History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 760,000 | +0 | 0.05% | 76,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 760,000 | +0 | 0.05% | 76,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 760,000 | +0 | 0.05% | 76,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 760,000 | +0 | 0.05% | 76,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 760,000 | +0 | 0.05% | 76,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 760,000 | +0 | 0.05% | 70,680 |
| 2025-10-03 | 2025-09-30 | 0.093 | 760,000 | +0 | 0.05% | 70,680 |
| 2025-10-02 | 2025-09-29 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-09-30 | 2025-09-26 | 0.090 | 760,000 | +0 | 0.05% | 68,400 |
| 2025-09-29 | 2025-09-25 | 0.090 | 760,000 | +0 | 0.05% | 68,400 |
| 2025-09-26 | 2025-09-24 | 0.092 | 760,000 | +0 | 0.05% | 69,920 |
| 2025-09-25 | 2025-09-23 | 0.092 | 760,000 | +0 | 0.05% | 69,920 |
| 2025-09-24 | 2025-09-22 | 0.100 | 760,000 | +0 | 0.05% | 76,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 760,000 | +0 | 0.05% | 76,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 760,000 | +0 | 0.05% | 76,760 |
| 2025-09-19 | 2025-09-17 | 0.097 | 760,000 | +0 | 0.05% | 73,720 |
| 2025-09-18 | 2025-09-16 | 0.097 | 760,000 | +0 | 0.05% | 73,720 |
| 2025-09-17 | 2025-09-15 | 0.102 | 760,000 | +0 | 0.05% | 77,520 |
| 2025-09-16 | 2025-09-12 | 0.098 | 760,000 | +0 | 0.05% | 74,480 |
| 2025-09-15 | 2025-09-11 | 0.098 | 760,000 | +0 | 0.05% | 74,480 |
| 2025-09-12 | 2025-09-10 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-09-11 | 2025-09-09 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-09-10 | 2025-09-08 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-09-09 | 2025-09-05 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-09-08 | 2025-09-04 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-09-05 | 2025-09-03 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-09-04 | 2025-09-02 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-09-03 | 2025-09-01 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-09-02 | 2025-08-29 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-09-01 | 2025-08-28 | 0.093 | 760,000 | +0 | 0.05% | 70,680 |
| 2025-08-29 | 2025-08-27 | 0.093 | 760,000 | +0 | 0.05% | 70,680 |
| 2025-08-28 | 2025-08-26 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-08-27 | 2025-08-25 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-08-26 | 2025-08-22 | 0.090 | 760,000 | +0 | 0.05% | 68,400 |
| 2025-08-25 | 2025-08-21 | 0.090 | 760,000 | +0 | 0.05% | 68,400 |
| 2025-08-22 | 2025-08-20 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-08-21 | 2025-08-19 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-08-20 | 2025-08-18 | 0.098 | 760,000 | +0 | 0.05% | 74,480 |
| 2025-08-19 | 2025-08-15 | 0.098 | 760,000 | +0 | 0.05% | 74,480 |
| 2025-08-18 | 2025-08-14 | 0.098 | 760,000 | +0 | 0.05% | 74,480 |
| 2025-08-15 | 2025-08-13 | 0.095 | 760,000 | +0 | 0.05% | 72,200 |
| 2025-08-14 | 2025-08-12 | 0.093 | 760,000 | +0 | 0.05% | 70,680 |
| 2025-08-13 | 2025-08-11 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-08-12 | 2025-08-08 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-08-11 | 2025-08-07 | 0.092 | 760,000 | +0 | 0.05% | 69,920 |
| 2025-08-08 | 2025-08-06 | 0.092 | 760,000 | +0 | 0.05% | 69,920 |
| 2025-08-07 | 2025-08-05 | 0.092 | 760,000 | +0 | 0.05% | 69,920 |
| 2025-08-06 | 2025-08-04 | 0.092 | 760,000 | +0 | 0.05% | 69,920 |
| 2025-08-05 | 2025-08-01 | 0.092 | 760,000 | +0 | 0.05% | 69,920 |
| 2025-08-04 | 2025-07-31 | 0.093 | 760,000 | +0 | 0.05% | 70,680 |
| 2025-08-01 | 2025-07-30 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-07-31 | 2025-07-29 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-07-30 | 2025-07-28 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-07-29 | 2025-07-25 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-07-28 | 2025-07-24 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-07-25 | 2025-07-23 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-07-24 | 2025-07-22 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-07-23 | 2025-07-21 | 0.091 | 760,000 | +0 | 0.05% | 69,160 |
| 2025-07-22 | 2025-07-18 | 0.092 | 760,000 | +0 | 0.05% | 69,920 |
| 2025-07-21 | 2025-07-17 | 0.096 | 760,000 | +0 | 0.05% | 72,960 |
| 2025-07-18 | 2025-07-16 | 0.096 | 760,000 | +0 | 0.05% | 72,960 |
| 2025-07-17 | 2025-07-15 | 0.092 | 760,000 | +0 | 0.05% | 69,920 |
| 2025-07-16 | 2025-07-14 | 0.092 | 760,000 | +0 | 0.05% | 69,920 |
| 2025-07-15 | 2025-07-11 | 0.094 | 760,000 | +0 | 0.05% | 71,440 |
| 2025-07-14 | 2025-07-10 | 0.094 | 760,000 | +0 | 0.05% | 71,440 |
| 2025-07-11 | 2025-07-09 | 0.094 | 760,000 | +0 | 0.05% | 71,440 |
| 2025-07-10 | 2025-07-08 | 0.094 | 760,000 | +0 | 0.05% | 71,440 |
| 2025-07-09 | 2025-07-07 | 0.094 | 760,000 | +0 | 0.05% | 71,440 |
| 2025-07-08 | 2025-07-04 | 0.094 | 760,000 | +0 | 0.05% | 71,440 |
| 2025-07-07 | 2025-07-03 | 0.102 | 760,000 | +0 | 0.05% | 77,520 |
| 2025-07-04 | 2025-07-02 | 0.102 | 760,000 | +0 | 0.05% | 77,520 |
| 2025-07-03 | 2025-06-30 | 0.102 | 760,000 | +0 | 0.05% | 77,520 |
| 2025-07-02 | 2025-06-27 | 0.102 | 760,000 | +0 | 0.05% | 77,520 |
| 2025-06-30 | 2025-06-26 | 0.098 | 760,000 | +0 | 0.05% | 74,480 |
| 2025-06-27 | 2025-06-25 | 0.098 | 760,000 | +0 | 0.05% | 74,480 |
| 2025-06-26 | 2025-06-24 | 0.098 | 760,000 | +0 | 0.05% | 74,480 |
| 2025-06-25 | 2025-06-23 | 0.098 | 760,000 | +0 | 0.05% | 74,480 |
| 2025-06-24 | 2025-06-20 | 0.095 | 760,000 | +0 | 0.05% | 72,200 |
| 2025-06-23 | 2025-06-19 | 0.099 | 760,000 | +0 | 0.05% | 75,240 |
| 2025-06-20 | 2025-06-18 | 0.099 | 760,000 | +0 | 0.05% | 75,240 |
| 2025-06-19 | 2025-06-17 | 0.099 | 760,000 | +0 | 0.05% | 75,240 |
| 2025-06-18 | 2025-06-16 | 0.100 | 760,000 | +0 | 0.05% | 76,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 760,000 | +0 | 0.05% | 76,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 760,000 | +0 | 0.05% | 82,840 |
| 2025-06-13 | 2025-06-11 | 0.109 | 760,000 | +0 | 0.05% | 82,840 |
| 2025-06-12 | 2025-06-10 | 0.109 | 760,000 | +0 | 0.05% | 82,840 |
| 2025-06-11 | 2025-06-09 | 0.101 | 760,000 | +0 | 0.05% | 76,760 |
| 2025-06-10 | 2025-06-06 | 0.110 | 760,000 | +0 | 0.05% | 83,600 |
| 2025-06-09 | 2025-06-05 | 0.110 | 760,000 | +0 | 0.05% | 83,600 |
| 2025-06-06 | 2025-06-04 | 0.125 | 760,000 | +0 | 0.05% | 95,000 |
| 2025-06-05 | 2025-06-03 | 0.115 | 760,000 | +0 | 0.05% | 87,400 |
| 2025-06-04 | 2025-06-02 | 0.115 | 760,000 | +0 | 0.05% | 87,400 |
| 2025-06-03 | 2025-05-30 | 0.115 | 760,000 | +0 | 0.05% | 87,400 |
| 2025-06-02 | 2025-05-29 | 0.115 | 760,000 | +0 | 0.05% | 87,400 |
| 2025-05-30 | 2025-05-28 | 0.117 | 760,000 | +0 | 0.05% | 88,920 |
| 2025-05-29 | 2025-05-27 | 0.106 | 760,000 | +0 | 0.05% | 80,560 |
| 2025-05-28 | 2025-05-26 | 0.129 | 760,000 | +0 | 0.05% | 98,040 |
| 2025-05-27 | 2025-05-23 | 0.129 | 760,000 | +0 | 0.05% | 98,040 |
| 2025-05-26 | 2025-05-22 | 0.129 | 760,000 | +0 | 0.05% | 98,040 |
| 2025-05-23 | 2025-05-21 | 0.129 | 760,000 | +0 | 0.05% | 98,040 |
| 2025-05-22 | 2025-05-20 | 0.129 | 760,000 | +0 | 0.05% | 98,040 |
| 2025-05-21 | 2025-05-19 | 0.115 | 760,000 | +0 | 0.05% | 87,400 |
| 2025-05-20 | 2025-05-16 | 0.115 | 760,000 | +0 | 0.05% | 87,400 |
| 2025-05-19 | 2025-05-15 | 0.124 | 760,000 | +0 | 0.05% | 94,240 |
| 2025-05-16 | 2025-05-14 | 0.129 | 760,000 | +0 | 0.05% | 98,040 |
| 2025-05-15 | 2025-05-13 | 0.128 | 760,000 | +0 | 0.05% | 97,280 |
| 2025-05-14 | 2025-05-12 | 0.135 | 760,000 | +0 | 0.05% | 102,600 |
| 2025-05-13 | 2025-05-09 | 0.132 | 760,000 | +0 | 0.05% | 100,320 |
| 2025-05-12 | 2025-05-08 | 0.130 | 760,000 | +0 | 0.05% | 98,800 |
| 2025-05-09 | 2025-05-07 | 0.130 | 760,000 | +0 | 0.05% | 98,800 |
| 2025-05-08 | 2025-05-06 | 0.130 | 760,000 | +0 | 0.05% | 98,800 |
| 2025-05-07 | 2025-05-02 | 0.125 | 760,000 | +0 | 0.05% | 95,000 |
| 2025-05-06 | 2025-04-30 | 0.139 | 760,000 | +0 | 0.05% | 105,640 |
| 2025-05-02 | 2025-04-29 | 0.139 | 760,000 | +0 | 0.05% | 105,640 |
| 2025-04-30 | 2025-04-28 | 0.140 | 760,000 | +0 | 0.05% | 106,400 |
| 2025-04-29 | 2025-04-25 | 0.140 | 760,000 | +0 | 0.05% | 106,400 |
| 2025-04-28 | 2025-04-24 | 0.140 | 760,000 | +0 | 0.05% | 106,400 |
| 2025-04-25 | 2025-04-23 | 0.154 | 760,000 | +0 | 0.05% | 117,040 |
| 2025-04-24 | 2025-04-22 | 0.154 | 760,000 | +0 | 0.05% | 117,040 |
| 2025-04-23 | 2025-04-17 | 0.154 | 760,000 | +0 | 0.05% | 117,040 |
| 2025-04-22 | 2025-04-16 | 0.153 | 760,000 | +0 | 0.05% | 116,280 |
| 2025-04-17 | 2025-04-15 | 0.153 | 760,000 | +0 | 0.05% | 116,280 |
| 2025-04-16 | 2025-04-14 | 0.153 | 760,000 | +0 | 0.05% | 116,280 |
| 2025-04-15 | 2025-04-11 | 0.160 | 760,000 | +0 | 0.05% | 121,600 |
| 2025-04-14 | 2025-04-10 | 0.156 | 760,000 | +0 | 0.05% | 118,560 |
| 2025-04-11 | 2025-04-09 | 0.145 | 760,000 | +0 | 0.05% | 110,200 |
| 2025-04-10 | 2025-04-08 | 0.135 | 760,000 | +0 | 0.05% | 102,600 |
| 2025-04-09 | 2025-04-07 | 0.130 | 760,000 | +0 | 0.05% | 98,800 |
| 2025-04-08 | 2025-04-03 | 0.163 | 760,000 | +0 | 0.05% | 123,880 |
| 2025-04-07 | 2025-04-02 | 0.159 | 760,000 | +0 | 0.05% | 120,840 |
| 2025-04-03 | 2025-04-01 | 0.142 | 760,000 | +0 | 0.05% | 107,920 |
| 2025-04-02 | 2025-03-31 | 0.150 | 760,000 | -60,000 | 0.05% | 114,000 |
| 2022-10-21 | 2022-10-19 | 0.082 | 820,000 | -40,000 | 0.05% | 67,240 |
| 2022-07-19 | 2022-07-15 | 0.072 | 860,000 | +120,000 | 0.05% | 61,920 |
| 2022-07-04 | 2022-06-29 | 0.080 | 740,000 | +20,000 | 0.05% | 59,200 |
| 2021-12-16 | 2021-12-14 | 0.109 | 720,000 | +190,000 | 0.04% | 78,480 |
| 2021-11-30 | 2021-11-26 | 0.122 | 530,000 | -70,000 | 0.07% | 64,660 |
| 2021-11-15 | 2021-11-11 | 0.155 | 600,000 | +77,778 | 0.07% | 93,064 |
| 2021-09-07 | 2021-09-03 | 0.154 | 522,222 | -348,148 | 0.07% | 80,400 |
| 2019-11-14 | 2019-11-12 | 0.147 | 870,370 | -43,519 | 0.17% | 128,000 |
| 2019-07-02 | 2019-06-27 | 0.285 | 913,889 | +87,037 | 0.18% | 260,400 |
| 2019-04-02 | 2019-03-29 | 0.276 | 826,852 | -800,741 | 0.16% | 228,000 |
| 2018-12-13 | 2018-12-11 | 0.293 | 1,627,593 | +43,519 | 0.32% | 476,850 |
| 2018-04-30 | 2018-04-26 | 0.425 | 1,584,074 | -87,037 | 0.32% | 673,400 |
| 2018-04-03 | 2018-03-28 | 0.557 | 1,671,111 | -34,815 | 0.33% | 931,200 |
| 2018-03-29 | 2018-03-27 | 0.574 | 1,705,926 | +139,259 | 0.34% | 980,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 1,566,667 | -106,185 | 0.31% | 774,000 |
| 2018-03-27 | 2018-03-23 | 0.419 | 1,672,852 | -78,333 | 0.33% | 701,530 |
| 2018-03-26 | 2018-03-22 | 0.442 | 1,751,185 | +226,296 | 0.35% | 774,620 |
| 2018-03-23 | 2018-03-21 | 0.500 | 1,524,889 | -12,185 | 0.30% | 762,120 |
| 2018-03-15 | 2018-03-13 | 0.322 | 1,537,074 | +127,074 | 0.31% | 494,480 |
| 2017-11-22 | 2017-11-20 | 0.350 | 1,410,000 | +34,815 | 0.28% | 494,100 |
| 2017-10-18 | 2017-10-16 | 0.431 | 1,375,185 | -235,000 | 0.27% | 592,500 |
| 2017-09-08 | 2017-09-06 | 0.471 | 1,610,185 | -8,704 | 0.32% | 758,500 |
| 2017-08-09 | 2017-08-07 | 0.506 | 1,618,889 | -304,630 | 0.32% | 818,400 |
| 2017-07-20 | 2017-07-18 | 0.551 | 1,923,519 | -8,703 | 0.38% | 1,060,800 |
| 2017-07-19 | 2017-07-17 | 0.534 | 1,932,222 | -165,371 | 0.39% | 1,032,300 |
| 2017-07-05 | 2017-07-03 | 0.597 | 2,097,593 | +174,074 | 0.42% | 1,253,200 |
| 2017-06-22 | 2017-06-20 | 0.632 | 1,923,519 | -78,333 | 0.38% | 1,215,500 |
| 2017-06-21 | 2017-06-19 | 0.655 | 2,001,852 | +43,519 | 0.40% | 1,311,000 |
| 2017-06-15 | 2017-06-13 | 0.563 | 1,958,333 | -20,889 | 0.39% | 1,102,500 |
| 2017-06-14 | 2017-06-12 | 0.540 | 1,979,222 | -22,630 | 0.39% | 1,068,780 |
| 2017-06-13 | 2017-06-09 | 0.620 | 2,001,852 | +330,741 | 0.40% | 1,242,000 |
| 2017-06-12 | 2017-06-08 | 0.632 | 1,671,111 | -27,852 | 0.33% | 1,056,000 |
| 2017-06-09 | 2017-06-07 | 0.597 | 1,698,963 | +52,222 | 0.34% | 1,015,040 |
| 2017-06-02 | 2017-05-31 | 0.454 | 1,646,741 | +174,074 | 0.33% | 747,340 |
| 2017-05-11 | 2017-05-09 | 0.431 | 1,472,667 | -172,333 | 0.29% | 634,500 |
| 2017-04-21 | 2017-04-19 | 0.540 | 1,645,000 | +43,519 | 0.33% | 888,300 |
| 2017-03-31 | 2017-03-29 | 0.586 | 1,601,481 | -41,778 | 0.32% | 938,400 |
| 2017-03-30 | 2017-03-28 | 0.586 | 1,643,259 | +76,592 | 0.33% | 962,880 |
| 2017-03-29 | 2017-03-27 | 0.597 | 1,566,667 | +52,223 | 0.31% | 936,000 |
| 2017-03-13 | 2017-03-09 | 0.632 | 1,514,444 | -43,519 | 0.36% | 957,000 |
| 2017-03-06 | 2017-03-02 | 0.643 | 1,557,963 | -174,074 | 0.37% | 1,002,400 |
| 2017-03-02 | 2017-02-28 | 0.712 | 1,732,037 | +391,667 | 0.41% | 1,233,800 |
| 2017-02-08 | 2017-02-06 | 0.747 | 1,340,370 | +43,518 | 0.32% | 1,001,000 |
| 2015-06-23 | 2015-06-19 | 1.367 | 1,296,852 | +34,815 | 0.31% | 1,773,100 |
| 2015-06-22 | 2015-06-18 | 1.436 | 1,262,037 | +34,815 | 0.30% | 1,812,500 |
| 2015-06-19 | 2015-06-17 | 1.436 | 1,227,222 | -26,111 | 0.29% | 1,762,500 |
| 2015-06-18 | 2015-06-16 | 1.459 | 1,253,333 | +26,111 | 0.30% | 1,828,800 |
| 2015-06-12 | 2015-06-10 | 1.551 | 1,227,222 | -43,519 | 0.29% | 1,903,500 |
| 2015-06-08 | 2015-06-04 | 1.183 | 1,270,741 | +17,408 | 0.30% | 1,503,800 |
| 2015-06-05 | 2015-06-03 | 1.241 | 1,253,333 | +17,407 | 0.30% | 1,555,200 |
| 2015-06-04 | 2015-06-02 | 1.275 | 1,235,926 | -243,704 | 0.30% | 1,576,200 |
| 2015-06-03 | 2015-06-01 | 1.275 | 1,479,630 | +261,111 | 0.35% | 1,887,000 |
| 2015-06-02 | 2015-05-29 | 1.195 | 1,218,519 | -69,629 | 0.29% | 1,456,001 |
| 2015-06-01 | 2015-05-28 | 1.011 | 1,288,148 | +69,629 | 0.31% | 1,302,400 |
| 2015-05-22 | 2015-05-20 | 0.942 | 1,218,519 | +43,519 | 0.29% | 1,148,000 |
| 2015-05-20 | 2015-05-18 | 0.965 | 1,175,000 | +43,519 | 0.28% | 1,134,000 |
| 2015-05-19 | 2015-05-15 | 0.988 | 1,131,481 | -76,593 | 0.27% | 1,118,000 |
| 2015-05-18 | 2015-05-14 | 0.988 | 1,208,074 | -67,889 | 0.29% | 1,193,680 |
| 2015-05-15 | 2015-05-13 | 0.977 | 1,275,963 | +1,014,852 | 0.31% | 1,246,100 |
| 2015-05-11 | 2015-05-07 | 0.873 | 261,111 | -31,333 | 0.06% | 228,000 |
| 2015-05-07 | 2015-05-05 | 0.954 | 292,444 | +31,333 | 0.07% | 278,880 |
| 2015-04-30 | 2015-04-28 | 1.034 | 261,111 | -8,704 | 0.06% | 270,000 |
| 2015-04-29 | 2015-04-27 | 1.057 | 269,815 | +17,408 | 0.06% | 285,200 |
| 2015-04-24 | 2015-04-22 | 1.183 | 252,407 | -536,149 | 0.06% | 298,700 |
| 2015-04-23 | 2015-04-21 | 1.080 | 788,556 | +600,556 | 0.19% | 851,640 |
| 2015-04-22 | 2015-04-20 | 0.931 | 188,000 | -78,333 | 0.04% | 174,960 |
| 2015-04-21 | 2015-04-17 | 0.931 | 266,333 | -10,445 | 0.06% | 247,860 |
| 2015-04-17 | 2015-04-15 | 0.954 | 276,778 | -174,074 | 0.07% | 263,940 |
| 2015-03-05 | 2015-03-03 | 0.517 | 450,852 | -8,704 | 0.11% | 233,100 |
| 2014-11-24 | 2014-11-20 | 0.620 | 459,556 | -147,963 | 0.11% | 285,120 |
| 2014-11-21 | 2014-11-19 | 0.609 | 607,519 | +76,593 | 0.15% | 369,940 |
| 2014-11-18 | 2014-11-14 | 0.523 | 530,926 | +87,037 | 0.13% | 277,550 |
| 2014-11-10 | 2014-11-06 | 0.540 | 443,889 | +8,704 | 0.11% | 239,700 |
| 2014-09-11 | 2014-09-08 | 0.609 | 435,185 | -19,148 | 0.10% | 265,000 |
| 2014-09-04 | 2014-09-02 | 0.574 | 454,333 | -87,037 | 0.11% | 261,000 |
| 2014-09-01 | 2014-08-28 | 0.517 | 541,370 | -13,926 | 0.13% | 279,900 |
| 2014-08-26 | 2014-08-22 | 0.529 | 555,296 | +66,148 | 0.13% | 293,480 |
| 2014-07-09 | 2014-07-07 | 0.666 | 489,148 | +53,963 | 0.12% | 325,960 |
| 2014-06-25 | 2014-06-23 | 0.597 | 435,185 | -64,408 | 0.10% | 260,000 |
| 2014-06-24 | 2014-06-20 | 0.620 | 499,593 | +43,519 | 0.12% | 309,960 |
| 2014-06-23 | 2014-06-19 | 0.574 | 456,074 | +20,889 | 0.11% | 262,000 |
| 2014-06-05 | 2014-06-03 | 0.563 | 435,185 | -69,630 | 0.10% | 245,000 |
| 2014-05-23 | 2014-05-21 | 0.689 | 504,815 | -104,444 | 0.12% | 348,000 |
| 2014-05-22 | 2014-05-20 | 0.666 | 609,259 | +156,666 | 0.15% | 406,000 |
| 2014-05-19 | 2014-05-15 | 0.546 | 452,593 | -19,148 | 0.11% | 247,000 |
| 2014-04-01 | 2014-03-28 | 0.414 | 471,741 | -87,037 | 0.11% | 195,120 |
| 2013-11-05 | 2013-11-01 | 0.506 | 558,778 | -22,629 | 0.13% | 282,480 |
| 2013-10-07 | 2013-10-03 | 0.517 | 581,407 | +22,629 | 0.14% | 300,600 |
| 2013-09-27 | 2013-09-25 | 0.488 | 558,778 | -87,037 | 0.13% | 272,850 |
| 2013-09-24 | 2013-09-19 | 0.483 | 645,815 | +19,148 | 0.15% | 311,640 |
| 2013-09-17 | 2013-09-13 | 0.460 | 626,667 | +69,630 | 0.15% | 288,000 |
| 2013-09-03 | 2013-08-30 | 0.350 | 557,037 | +43,518 | 0.13% | 195,200 |
| 2013-08-19 | 2013-08-15 | 0.362 | 513,519 | -1,740 | 0.12% | 185,850 |
| 2013-08-05 | 2013-08-01 | 0.379 | 515,259 | -85,297 | 0.12% | 195,360 |
| 2013-08-01 | 2013-07-30 | 0.379 | 600,556 | +1,741 | 0.14% | 227,700 |
| 2013-07-31 | 2013-07-29 | 0.379 | 598,815 | +50,482 | 0.14% | 227,040 |
| 2013-07-25 | 2013-07-23 | 0.402 | 548,333 | +87,037 | 0.13% | 220,500 |
| 2013-07-10 | 2013-07-08 | 0.408 | 461,296 | -34,815 | 0.11% | 188,150 |
| 2013-01-18 | 2013-01-16 | 0.333 | 496,111 | +34,815 | 0.12% | 165,300 |
| 2013-01-15 | 2013-01-11 | 0.350 | 461,296 | +34,815 | 0.11% | 161,650 |
| 2012-11-22 | 2012-11-20 | 0.299 | 426,481 | -1,741 | 0.10% | 127,400 |
| 2012-11-12 | 2012-11-08 | 0.310 | 428,222 | -20,889 | 0.10% | 132,840 |
| 2012-11-05 | 2012-11-01 | 0.293 | 449,111 | -74,852 | 0.11% | 131,580 |
| 2012-10-17 | 2012-10-15 | 0.316 | 523,963 | -12,185 | 0.13% | 165,550 |
| 2012-09-20 | 2012-09-18 | 0.316 | 536,148 | +33,074 | 0.13% | 169,400 |
| 2012-09-12 | 2012-09-10 | 0.304 | 503,074 | -26,111 | 0.12% | 153,170 |
| 2012-09-10 | 2012-09-06 | 0.264 | 529,185 | +26,111 | 0.13% | 139,840 |
| 2012-08-30 | 2012-08-28 | 0.287 | 503,074 | +26,111 | 0.12% | 144,500 |
| 2012-06-12 | 2012-06-08 | 0.264 | 476,963 | -6,963 | 0.11% | 126,040 |
| 2012-02-22 | 2012-02-20 | 0.362 | 483,926 | -55,704 | 0.12% | 175,140 |
| 2012-02-21 | 2012-02-17 | 0.356 | 539,630 | +43,519 | 0.13% | 192,200 |
| 2012-02-17 | 2012-02-15 | 0.316 | 496,111 | -36,556 | 0.12% | 156,750 |
| 2012-02-16 | 2012-02-14 | 0.281 | 532,667 | -33,074 | 0.13% | 149,940 |
| 2012-02-10 | 2012-02-08 | 0.287 | 565,741 | +81,815 | 0.14% | 162,500 |
| 2011-09-22 | 2011-09-20 | 0.356 | 483,926 | -113,148 | 0.12% | 172,360 |
| 2011-08-24 | 2011-08-22 | 0.437 | 597,074 | -43,519 | 0.14% | 260,680 |
| 2011-07-06 | 2011-07-04 | 0.551 | 640,593 | -92,259 | 0.15% | 353,280 |
| 2011-06-03 | 2011-06-01 | 0.574 | 732,852 | -17,407 | 0.18% | 421,000 |
| 2011-05-27 | 2011-05-25 | 0.632 | 750,259 | -31,334 | 0.18% | 474,100 |
| 2011-04-26 | 2011-04-20 | 0.529 | 781,593 | -3,481 | 0.19% | 413,080 |
| 2011-03-09 | 2011-03-07 | 0.632 | 785,074 | -17,407 | 0.19% | 496,100 |
| 2011-03-08 | 2011-03-04 | 0.632 | 802,481 | -3,482 | 0.19% | 507,100 |
| 2011-03-03 | 2011-03-01 | 0.609 | 805,963 | -8,704 | 0.19% | 490,780 |
| 2011-02-22 | 2011-02-18 | 0.563 | 814,667 | -27,852 | 0.19% | 458,640 |
| 2011-02-21 | 2011-02-17 | 0.609 | 842,519 | +81,815 | 0.20% | 513,040 |
| 2011-02-17 | 2011-02-15 | 0.747 | 760,704 | -27,852 | 0.18% | 568,100 |
| 2011-02-16 | 2011-02-14 | 0.735 | 788,556 | +26,112 | 0.19% | 579,840 |
| 2011-02-08 | 2011-02-02 | 0.758 | 762,444 | +87,037 | 0.18% | 578,160 |
| 2011-02-01 | 2011-01-28 | 0.758 | 675,407 | +12,185 | 0.16% | 512,160 |
| 2011-01-17 | 2011-01-13 | 0.770 | 663,222 | -17,408 | 0.16% | 510,540 |
| 2010-12-14 | 2010-12-10 | 0.758 | 680,630 | +26,111 | 0.16% | 516,120 |
| 2010-12-07 | 2010-12-03 | 0.770 | 654,519 | -10,444 | 0.16% | 503,840 |
| 2010-12-03 | 2010-12-01 | 0.770 | 664,963 | +10,444 | 0.16% | 511,880 |
| 2010-11-03 | 2010-11-01 | 0.620 | 654,519 | -83,555 | 0.16% | 406,080 |
| 2010-10-28 | 2010-10-26 | 0.655 | 738,074 | -26,111 | 0.18% | 483,360 |
| 2010-10-21 | 2010-10-19 | 0.655 | 764,185 | +83,555 | 0.18% | 500,460 |
| 2010-10-20 | 2010-10-18 | 0.643 | 680,630 | +22,630 | 0.16% | 437,920 |
| 2010-10-18 | 2010-10-14 | 0.666 | 658,000 | -8,704 | 0.16% | 438,480 |
| 2010-09-30 | 2010-09-28 | 0.689 | 666,704 | +8,704 | 0.16% | 459,600 |
| 2010-09-27 | 2010-09-22 | 0.689 | 658,000 | -10,444 | 0.16% | 453,600 |
| 2010-09-14 | 2010-09-10 | 0.712 | 668,444 | -52,223 | 0.16% | 476,160 |
| 2010-09-13 | 2010-09-09 | 0.724 | 720,667 | -52,222 | 0.17% | 521,640 |
| 2010-09-10 | 2010-09-08 | 0.724 | 772,889 | -52,222 | 0.18% | 559,440 |
| 2010-09-09 | 2010-09-07 | 0.735 | 825,111 | -47,000 | 0.20% | 606,720 |
| 2010-09-07 | 2010-09-03 | 0.689 | 872,111 | +222,815 | 0.21% | 601,200 |
| 2010-08-30 | 2010-08-26 | 0.569 | 649,296 | -1,741 | 0.16% | 369,270 |
| 2010-07-26 | 2010-07-22 | 0.563 | 651,037 | -87,037 | 0.16% | 366,520 |
| 2010-07-23 | 2010-07-21 | 0.609 | 738,074 | +174,074 | 0.18% | 449,440 |
| 2010-05-05 | 2010-05-03 | 0.701 | 564,000 | +95,741 | 0.13% | 395,280 |
| 2010-04-23 | 2010-04-21 | 0.781 | 468,259 | -120,111 | 0.11% | 365,840 |
| 2010-04-22 | 2010-04-20 | 0.793 | 588,370 | +87,037 | 0.14% | 466,440 |
| 2010-04-21 | 2010-04-19 | 0.770 | 501,333 | -8,704 | 0.12% | 385,920 |
| 2010-03-31 | 2010-03-29 | 0.747 | 510,037 | -17,407 | 0.12% | 380,900 |
| 2010-03-24 | 2010-03-22 | 0.666 | 527,444 | -104,445 | 0.13% | 351,480 |
| 2010-03-23 | 2010-03-19 | 0.678 | 631,889 | +104,445 | 0.15% | 428,340 |
| 2010-02-18 | 2010-02-12 | 0.586 | 527,444 | +33,074 | 0.13% | 309,060 |
| 2010-01-26 | 2010-01-22 | 0.666 | 494,370 | -26,111 | 0.12% | 329,440 |
| 2010-01-21 | 2010-01-19 | 0.701 | 520,481 | -34,815 | 0.12% | 364,780 |
| 2010-01-18 | 2010-01-14 | 0.793 | 555,296 | -17,408 | 0.13% | 440,220 |
| 2010-01-15 | 2010-01-13 | 0.724 | 572,704 | +17,408 | 0.14% | 414,540 |
| 2009-12-22 | 2009-12-18 | 0.523 | 555,296 | +87,037 | 0.13% | 290,290 |
| 2009-08-11 | 2009-08-07 | 0.770 | 468,259 | -174,074 | 0.11% | 360,460 |
| 2009-07-10 | 2009-07-08 | 0.442 | 642,333 | +8,703 | 0.15% | 284,130 |
| 2009-07-08 | 2009-07-06 | 0.460 | 633,630 | -27,851 | 0.15% | 291,200 |
| 2009-07-07 | 2009-07-03 | 0.460 | 661,481 | -59,186 | 0.16% | 304,000 |
| 2009-06-30 | 2009-06-26 | 0.488 | 720,667 | -332,481 | 0.17% | 351,900 |
| 2009-06-16 | 2009-06-12 | 0.563 | 1,053,148 | -746,778 | 0.25% | 592,900 |
| 2009-06-15 | 2009-06-11 | 0.557 | 1,799,926 | -362,074 | 0.43% | 1,002,980 |
| 2009-06-12 | 2009-06-10 | 0.569 | 2,162,000 | -207,148 | 0.52% | 1,229,580 |
| 2009-06-11 | 2009-06-09 | 0.569 | 2,369,148 | -1,741 | 0.57% | 1,347,390 |
| 2009-06-10 | 2009-06-08 | 0.569 | 2,370,889 | +43,519 | 0.57% | 1,348,380 |
| 2009-06-05 | 2009-06-03 | 0.529 | 2,327,370 | -130,556 | 0.56% | 1,230,040 |
| 2009-06-04 | 2009-06-02 | 0.488 | 2,457,926 | -188,000 | 0.59% | 1,200,200 |
| 2009-05-11 | 2009-05-07 | 0.448 | 2,645,926 | -73,111 | 0.63% | 1,185,600 |
| 2009-04-27 | 2009-04-23 | 0.425 | 2,719,037 | +73,111 | 0.65% | 1,155,880 |
| 2009-02-12 | 2009-02-10 | 0.345 | 2,645,926 | +6,963 | 0.63% | 912,000 |
| 2009-02-10 | 2009-02-06 | 0.345 | 2,638,963 | +8,704 | 0.63% | 909,600 |
| 2008-11-28 | 2008-11-26 | 0.517 | 2,630,259 | +17,407 | 0.63% | 1,359,900 |
| 2008-11-11 | 2008-11-07 | 0.437 | 2,612,852 | +43,519 | 0.63% | 1,140,760 |
| 2008-10-29 | 2008-10-27 | 0.218 | 2,569,333 | +87,037 | 0.61% | 560,880 |
| 2008-09-18 | 2008-09-16 | 0.529 | 2,482,296 | +20,889 | 0.59% | 1,311,920 |
| 2008-06-24 | 2008-06-20 | 0.816 | 2,461,407 | -8,704 | 0.59% | 2,007,880 |
| 2008-04-28 | 2008-04-24 | 1.023 | 2,470,111 | -43,519 | 0.59% | 2,525,820 |
| 2008-04-25 | 2008-04-23 | 1.000 | 2,513,630 | -43,518 | 0.60% | 2,512,560 |
| 2008-04-15 | 2008-04-11 | 1.000 | 2,557,148 | -5,222 | 0.61% | 2,556,060 |
| 2008-04-14 | 2008-04-10 | 1.000 | 2,562,370 | -52,223 | 0.61% | 2,561,280 |
| 2008-04-11 | 2008-04-09 | 0.988 | 2,614,593 | -87,037 | 0.63% | 2,583,440 |
| 2008-04-10 | 2008-04-08 | 1.000 | 2,701,630 | +139,260 | 0.65% | 2,700,480 |
| 2008-04-09 | 2008-04-07 | 1.057 | 2,562,370 | -43,519 | 0.61% | 2,708,480 |
| 2008-04-03 | 2008-04-01 | 1.057 | 2,605,889 | -43,518 | 0.62% | 2,754,480 |
| 2008-03-17 | 2008-03-13 | 1.103 | 2,649,407 | -20,889 | 0.63% | 2,922,240 |
| 2008-03-12 | 2008-03-10 | 1.229 | 2,670,296 | +174,074 | 0.64% | 3,282,760 |
| 2008-03-05 | 2008-03-03 | 1.287 | 2,496,222 | -43,519 | 0.60% | 3,212,160 |
| 2008-02-21 | 2008-02-19 | 1.448 | 2,539,741 | +26,111 | 0.61% | 3,676,680 |
| 2008-02-20 | 2008-02-18 | 1.436 | 2,513,630 | -43,518 | 0.60% | 3,610,001 |
| 2008-01-28 | 2008-01-24 | 1.551 | 2,557,148 | -43,519 | 0.61% | 3,966,300 |
| 2008-01-23 | 2008-01-21 | 1.494 | 2,600,667 | -60,926 | 0.62% | 3,884,400 |
| 2008-01-22 | 2008-01-18 | 1.551 | 2,661,593 | +10,445 | 0.64% | 4,128,301 |
| 2008-01-21 | 2008-01-17 | 1.528 | 2,651,148 | -19,148 | 0.63% | 4,051,180 |
| 2008-01-18 | 2008-01-16 | 1.471 | 2,670,296 | +87,037 | 0.64% | 3,927,040 |
| 2008-01-17 | 2008-01-15 | 1.654 | 2,583,259 | -8,704 | 0.62% | 4,273,920 |
| 2008-01-10 | 2008-01-08 | 1.874 | 2,591,963 | +64,799 | 0.62% | 4,856,431 |
| 2008-01-07 | 2008-01-03 | 1.815 | 2,527,164 | +30,550 | 0.62% | 4,586,120 |
| 2008-01-03 | 2007-12-31 | 1.803 | 2,496,614 | +25,458 | 0.61% | 4,501,260 |
| 2008-01-02 | 2007-12-27 | 1.944 | 2,471,156 | +16,973 | 0.61% | 4,804,801 |
| 2007-12-21 | 2007-12-19 | 1.956 | 2,454,183 | +42,430 | 0.60% | 4,800,719 |
| 2007-12-20 | 2007-12-18 | 2.003 | 2,411,753 | +50,917 | 0.59% | 4,831,400 |
| 2007-12-14 | 2007-12-12 | 2.156 | 2,360,836 | +135,778 | 0.58% | 5,091,060 |
| 2007-12-13 | 2007-12-11 | 2.180 | 2,225,058 | -69,586 | 0.55% | 4,850,699 |
| 2007-12-05 | 2007-12-03 | 1.991 | 2,294,644 | +42,430 | 0.56% | 4,569,759 |
| 2007-11-28 | 2007-11-26 | 1.944 | 2,252,214 | -25,458 | 0.55% | 4,379,100 |
| 2007-11-27 | 2007-11-23 | 2.086 | 2,277,672 | +25,458 | 0.56% | 4,750,680 |
| 2007-11-22 | 2007-11-20 | 2.180 | 2,252,214 | +57,706 | 0.55% | 4,909,900 |
| 2007-11-14 | 2007-11-12 | 2.215 | 2,194,508 | +42,430 | 0.54% | 4,861,679 |
| 2007-11-12 | 2007-11-08 | 2.357 | 2,152,078 | +8,486 | 0.53% | 5,072,001 |
| 2007-11-09 | 2007-11-07 | 2.321 | 2,143,592 | +8,486 | 0.53% | 4,976,221 |
| 2007-11-08 | 2007-11-06 | 2.227 | 2,135,106 | -16,972 | 0.52% | 4,755,241 |
| 2007-11-07 | 2007-11-05 | 2.215 | 2,152,078 | +79,770 | 0.53% | 4,767,680 |
| 2007-11-06 | 2007-11-02 | 2.121 | 2,072,308 | +50,916 | 0.51% | 4,395,599 |
| 2007-11-05 | 2007-11-01 | 2.015 | 2,021,392 | +25,459 | 0.50% | 4,073,221 |
| 2007-11-02 | 2007-10-31 | 1.885 | 1,995,933 | -16,973 | 0.49% | 3,763,199 |
| 2007-10-17 | 2007-10-15 | 1.803 | 2,012,906 | -30,550 | 0.49% | 3,629,161 |
| 2007-10-16 | 2007-10-12 | 1.827 | 2,043,456 | +30,550 | 0.50% | 3,732,401 |
| 2007-10-12 | 2007-10-10 | 1.827 | 2,012,906 | -8,486 | 0.49% | 3,676,601 |
| 2007-09-24 | 2007-09-20 | 2.003 | 2,021,392 | -33,944 | 0.50% | 4,049,401 |
| 2007-09-12 | 2007-09-10 | 1.991 | 2,055,336 | +25,458 | 0.50% | 4,093,180 |
| 2007-09-05 | 2007-09-03 | 1.803 | 2,029,878 | +33,945 | 0.50% | 3,659,760 |
| 2007-09-04 | 2007-08-31 | 1.863 | 1,995,933 | -16,973 | 0.49% | 3,717,552 |
| 2007-09-03 | 2007-08-30 | 1.875 | 2,012,906 | +38,960 | 0.49% | 3,773,353 |
| 2007-08-30 | 2007-08-28 | 1.923 | 1,973,946 | -33,288 | 0.49% | 3,795,200 |
| 2007-08-27 | 2007-08-23 | 1.875 | 2,007,234 | -83,218 | 0.50% | 3,762,721 |
| 2007-08-24 | 2007-08-22 | 1.802 | 2,090,452 | -83,219 | 0.52% | 3,768,000 |
| 2007-08-20 | 2007-08-16 | 1.706 | 2,173,671 | +41,609 | 0.54% | 3,709,040 |
| 2007-08-15 | 2007-08-13 | 1.802 | 2,132,062 | +16,644 | 0.53% | 3,843,001 |
| 2007-08-14 | 2007-08-10 | 1.790 | 2,115,418 | -49,931 | 0.53% | 3,787,580 |
| 2007-08-13 | 2007-08-09 | 1.875 | 2,165,349 | -16,644 | 0.54% | 4,059,120 |
| 2007-08-10 | 2007-08-08 | 1.863 | 2,181,993 | -99,862 | 0.55% | 4,064,101 |
| 2007-08-09 | 2007-08-07 | 1.790 | 2,281,855 | +8,322 | 0.57% | 4,085,580 |
| 2007-08-08 | 2007-08-06 | 1.911 | 2,273,533 | +66,575 | 0.57% | 4,343,880 |
| 2007-08-03 | 2007-08-01 | 2.079 | 2,206,958 | -116,506 | 0.55% | 4,587,959 |
| 2007-08-02 | 2007-07-31 | 2.115 | 2,323,464 | -2,672,983 | 0.58% | 4,913,919 |
| 2007-08-01 | 2007-07-30 | 2.055 | 4,996,447 | -141,472 | 1.25% | 10,266,840 |
| 2007-07-31 | 2007-07-27 | 2.055 | 5,137,919 | -86,547 | 1.28% | 10,557,541 |
| 2007-07-30 | 2007-07-26 | 2.079 | 5,224,466 | -54,924 | 1.31% | 10,860,940 |
| 2007-07-27 | 2007-07-25 | 2.103 | 5,279,390 | -83,219 | 1.32% | 11,101,999 |
| 2007-07-26 | 2007-07-24 | 2.079 | 5,362,609 | -214,704 | 1.34% | 11,148,120 |
| 2007-07-25 | 2007-07-23 | 2.103 | 5,577,313 | -126,492 | 1.39% | 11,728,500 |
| 2007-07-24 | 2007-07-20 | 2.127 | 5,703,805 | +108,184 | 1.43% | 12,131,579 |
| 2007-07-23 | 2007-07-19 | 2.151 | 5,595,621 | +49,931 | 1.40% | 12,035,960 |
| 2007-07-20 | 2007-07-18 | 2.067 | 5,545,690 | +637,455 | 1.39% | 11,462,080 |
| 2007-07-19 | 2007-07-17 | 2.259 | 4,908,235 | -194,732 | 1.23% | 11,088,239 |
| 2007-07-18 | 2007-07-16 | 3.004 | 5,102,967 | -16,644 | 1.28% | 15,330,000 |
| 2007-07-17 | 2007-07-13 | 2.980 | 5,119,611 | +8,322 | 1.28% | 15,256,961 |
| 2007-07-16 | 2007-07-12 | 2.896 | 5,111,289 | +24,966 | 1.28% | 14,802,221 |
| 2007-07-13 | 2007-07-11 | 2.944 | 5,086,323 | +83,218 | 1.27% | 14,974,400 |
| 2007-07-11 | 2007-07-09 | 3.281 | 5,003,105 | -158,115 | 1.25% | 16,412,762 |
| 2007-07-10 | 2007-07-06 | 3.184 | 5,161,220 | -234,676 | 1.29% | 16,435,300 |
| 2007-07-09 | 2007-07-05 | 2.944 | 5,395,896 | +41,609 | 1.35% | 15,885,799 |
| 2007-07-06 | 2007-07-04 | 2.920 | 5,354,287 | -16,644 | 1.34% | 15,634,620 |
| 2007-07-04 | 2007-06-29 | 2.860 | 5,370,931 | -332,874 | 1.34% | 15,360,520 |
| 2007-07-03 | 2007-06-28 | 2.800 | 5,703,805 | +69,903 | 1.43% | 15,969,819 |
| 2007-06-29 | 2007-06-27 | 2.896 | 5,633,902 | -73,232 | 1.41% | 16,315,701 |
| 2007-06-28 | 2007-06-26 | 2.908 | 5,707,134 | +41,609 | 1.43% | 16,596,359 |
| 2007-06-27 | 2007-06-25 | 2.764 | 5,665,525 | -79,890 | 1.42% | 15,658,400 |
| 2007-06-26 | 2007-06-22 | 2.764 | 5,745,415 | 1.44% | 15,879,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy