History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 142,000 +0 0.01% 14,200
2025-10-13 2025-10-09 0.100 142,000 +0 0.01% 14,200
2025-10-10 2025-10-08 0.100 142,000 +0 0.01% 14,200
2025-10-09 2025-10-06 0.100 142,000 +0 0.01% 14,200
2025-10-08 2025-10-03 0.100 142,000 +0 0.01% 14,200
2025-10-06 2025-10-02 0.093 142,000 +0 0.01% 13,206
2025-10-03 2025-09-30 0.093 142,000 +0 0.01% 13,206
2025-10-02 2025-09-29 0.091 142,000 +0 0.01% 12,922
2025-09-30 2025-09-26 0.090 142,000 +0 0.01% 12,780
2025-09-29 2025-09-25 0.090 142,000 +0 0.01% 12,780
2025-09-26 2025-09-24 0.092 142,000 +0 0.01% 13,064
2025-09-25 2025-09-23 0.092 142,000 +0 0.01% 13,064
2025-09-24 2025-09-22 0.100 142,000 +0 0.01% 14,200
2025-09-23 2025-09-19 0.100 142,000 +0 0.01% 14,200
2025-09-22 2025-09-18 0.101 142,000 +0 0.01% 14,342
2025-09-19 2025-09-17 0.097 142,000 +0 0.01% 13,774
2025-09-18 2025-09-16 0.097 142,000 +0 0.01% 13,774
2025-09-17 2025-09-15 0.102 142,000 +0 0.01% 14,484
2025-09-16 2025-09-12 0.098 142,000 +0 0.01% 13,916
2025-09-15 2025-09-11 0.098 142,000 +0 0.01% 13,916
2025-09-12 2025-09-10 0.091 142,000 +0 0.01% 12,922
2025-09-11 2025-09-09 0.091 142,000 +0 0.01% 12,922
2025-09-10 2025-09-08 0.091 142,000 +0 0.01% 12,922
2025-09-09 2025-09-05 0.091 142,000 +0 0.01% 12,922
2025-09-08 2025-09-04 0.091 142,000 +0 0.01% 12,922
2025-09-05 2025-09-03 0.091 142,000 +0 0.01% 12,922
2025-09-04 2025-09-02 0.091 142,000 +0 0.01% 12,922
2025-09-03 2025-09-01 0.091 142,000 +0 0.01% 12,922
2025-09-02 2025-08-29 0.091 142,000 +0 0.01% 12,922
2025-09-01 2025-08-28 0.093 142,000 +0 0.01% 13,206
2025-08-29 2025-08-27 0.093 142,000 +0 0.01% 13,206
2025-08-28 2025-08-26 0.091 142,000 +0 0.01% 12,922
2025-08-27 2025-08-25 0.091 142,000 +0 0.01% 12,922
2025-08-26 2025-08-22 0.090 142,000 +0 0.01% 12,780
2025-08-25 2025-08-21 0.090 142,000 +0 0.01% 12,780
2025-08-22 2025-08-20 0.091 142,000 +0 0.01% 12,922
2025-08-21 2025-08-19 0.091 142,000 +0 0.01% 12,922
2025-08-20 2025-08-18 0.098 142,000 +0 0.01% 13,916
2025-08-19 2025-08-15 0.098 142,000 +0 0.01% 13,916
2025-08-18 2025-08-14 0.098 142,000 +0 0.01% 13,916
2025-08-15 2025-08-13 0.095 142,000 +0 0.01% 13,490
2025-08-14 2025-08-12 0.093 142,000 +0 0.01% 13,206
2025-08-13 2025-08-11 0.091 142,000 +0 0.01% 12,922
2025-08-12 2025-08-08 0.091 142,000 +0 0.01% 12,922
2025-08-11 2025-08-07 0.092 142,000 +0 0.01% 13,064
2025-08-08 2025-08-06 0.092 142,000 +0 0.01% 13,064
2025-08-07 2025-08-05 0.092 142,000 +0 0.01% 13,064
2025-08-06 2025-08-04 0.092 142,000 +0 0.01% 13,064
2025-08-05 2025-08-01 0.092 142,000 +0 0.01% 13,064
2025-08-04 2025-07-31 0.093 142,000 +0 0.01% 13,206
2025-08-01 2025-07-30 0.091 142,000 +0 0.01% 12,922
2025-07-31 2025-07-29 0.091 142,000 +0 0.01% 12,922
2025-07-30 2025-07-28 0.091 142,000 +0 0.01% 12,922
2025-07-29 2025-07-25 0.091 142,000 +0 0.01% 12,922
2025-07-28 2025-07-24 0.091 142,000 +0 0.01% 12,922
2025-07-25 2025-07-23 0.091 142,000 +0 0.01% 12,922
2025-07-24 2025-07-22 0.091 142,000 +0 0.01% 12,922
2025-07-23 2025-07-21 0.091 142,000 +0 0.01% 12,922
2025-07-22 2025-07-18 0.092 142,000 +0 0.01% 13,064
2025-07-21 2025-07-17 0.096 142,000 +0 0.01% 13,632
2025-07-18 2025-07-16 0.096 142,000 +0 0.01% 13,632
2025-07-17 2025-07-15 0.092 142,000 +0 0.01% 13,064
2025-07-16 2025-07-14 0.092 142,000 +0 0.01% 13,064
2025-07-15 2025-07-11 0.094 142,000 +0 0.01% 13,348
2025-07-14 2025-07-10 0.094 142,000 +0 0.01% 13,348
2025-07-11 2025-07-09 0.094 142,000 +0 0.01% 13,348
2025-07-10 2025-07-08 0.094 142,000 +0 0.01% 13,348
2025-07-09 2025-07-07 0.094 142,000 +0 0.01% 13,348
2025-07-08 2025-07-04 0.094 142,000 +0 0.01% 13,348
2025-07-07 2025-07-03 0.102 142,000 +0 0.01% 14,484
2025-07-04 2025-07-02 0.102 142,000 +0 0.01% 14,484
2025-07-03 2025-06-30 0.102 142,000 +0 0.01% 14,484
2025-07-02 2025-06-27 0.102 142,000 +0 0.01% 14,484
2025-06-30 2025-06-26 0.098 142,000 +0 0.01% 13,916
2025-06-27 2025-06-25 0.098 142,000 +0 0.01% 13,916
2025-06-26 2025-06-24 0.098 142,000 +0 0.01% 13,916
2025-06-25 2025-06-23 0.098 142,000 +0 0.01% 13,916
2025-06-24 2025-06-20 0.095 142,000 +0 0.01% 13,490
2025-06-23 2025-06-19 0.099 142,000 +0 0.01% 14,058
2025-06-20 2025-06-18 0.099 142,000 +0 0.01% 14,058
2025-06-19 2025-06-17 0.099 142,000 +0 0.01% 14,058
2025-06-18 2025-06-16 0.100 142,000 +0 0.01% 14,200
2025-06-17 2025-06-13 0.100 142,000 +0 0.01% 14,200
2025-06-16 2025-06-12 0.109 142,000 +0 0.01% 15,478
2025-06-13 2025-06-11 0.109 142,000 +0 0.01% 15,478
2025-06-12 2025-06-10 0.109 142,000 +0 0.01% 15,478
2025-06-11 2025-06-09 0.101 142,000 +0 0.01% 14,342
2025-06-10 2025-06-06 0.110 142,000 +0 0.01% 15,620
2025-06-09 2025-06-05 0.110 142,000 +0 0.01% 15,620
2025-06-06 2025-06-04 0.125 142,000 +0 0.01% 17,750
2025-06-05 2025-06-03 0.115 142,000 +0 0.01% 16,330
2025-06-04 2025-06-02 0.115 142,000 +0 0.01% 16,330
2025-06-03 2025-05-30 0.115 142,000 +0 0.01% 16,330
2025-06-02 2025-05-29 0.115 142,000 +0 0.01% 16,330
2025-05-30 2025-05-28 0.117 142,000 +0 0.01% 16,614
2025-05-29 2025-05-27 0.106 142,000 +0 0.01% 15,052
2025-05-28 2025-05-26 0.129 142,000 +0 0.01% 18,318
2025-05-27 2025-05-23 0.129 142,000 +0 0.01% 18,318
2025-05-26 2025-05-22 0.129 142,000 +0 0.01% 18,318
2025-05-23 2025-05-21 0.129 142,000 +0 0.01% 18,318
2025-05-22 2025-05-20 0.129 142,000 +0 0.01% 18,318
2025-05-21 2025-05-19 0.115 142,000 +0 0.01% 16,330
2025-05-20 2025-05-16 0.115 142,000 +0 0.01% 16,330
2025-05-19 2025-05-15 0.124 142,000 +0 0.01% 17,608
2025-05-16 2025-05-14 0.129 142,000 +0 0.01% 18,318
2025-05-15 2025-05-13 0.128 142,000 +0 0.01% 18,176
2025-05-14 2025-05-12 0.135 142,000 +0 0.01% 19,170
2025-05-13 2025-05-09 0.132 142,000 +0 0.01% 18,744
2025-05-12 2025-05-08 0.130 142,000 +0 0.01% 18,460
2025-05-09 2025-05-07 0.130 142,000 +0 0.01% 18,460
2025-05-08 2025-05-06 0.130 142,000 +0 0.01% 18,460
2025-05-07 2025-05-02 0.125 142,000 +0 0.01% 17,750
2025-05-06 2025-04-30 0.139 142,000 +0 0.01% 19,738
2025-05-02 2025-04-29 0.139 142,000 +0 0.01% 19,738
2025-04-30 2025-04-28 0.140 142,000 +0 0.01% 19,880
2025-04-29 2025-04-25 0.140 142,000 +0 0.01% 19,880
2025-04-28 2025-04-24 0.140 142,000 +0 0.01% 19,880
2025-04-25 2025-04-23 0.154 142,000 +0 0.01% 21,868
2025-04-24 2025-04-22 0.154 142,000 +0 0.01% 21,868
2025-04-23 2025-04-17 0.154 142,000 +0 0.01% 21,868
2025-04-22 2025-04-16 0.153 142,000 +0 0.01% 21,726
2025-04-17 2025-04-15 0.153 142,000 +0 0.01% 21,726
2025-04-16 2025-04-14 0.153 142,000 +0 0.01% 21,726
2025-04-15 2025-04-11 0.160 142,000 +0 0.01% 22,720
2025-04-14 2025-04-10 0.156 142,000 +0 0.01% 22,152
2025-04-11 2025-04-09 0.145 142,000 +0 0.01% 20,590
2025-04-10 2025-04-08 0.135 142,000 +0 0.01% 19,170
2025-04-09 2025-04-07 0.130 142,000 +0 0.01% 18,460
2025-04-08 2025-04-03 0.163 142,000 +0 0.01% 23,146
2025-04-07 2025-04-02 0.159 142,000 +0 0.01% 22,578
2025-04-03 2025-04-01 0.142 142,000 +0 0.01% 20,164
2025-04-02 2025-03-31 0.150 142,000 +0 0.01% 21,300
2025-04-01 2025-03-28 0.130 142,000 +0 0.01% 18,460
2025-03-31 2025-03-27 0.112 142,000 +0 0.01% 15,904
2025-03-28 2025-03-26 0.096 142,000 +0 0.01% 13,632
2025-03-27 2025-03-25 0.086 142,000 +0 0.01% 12,212
2025-03-26 2025-03-24 0.082 142,000 +0 0.01% 11,644
2025-03-25 2025-03-21 0.081 142,000 +0 0.01% 11,502
2025-03-24 2025-03-20 0.088 142,000 +0 0.01% 12,496
2025-03-21 2025-03-19 0.086 142,000 +0 0.01% 12,212
2025-03-20 2025-03-18 0.086 142,000 +0 0.01% 12,212
2025-03-19 2025-03-17 0.086 142,000 +0 0.01% 12,212
2025-03-18 2025-03-14 0.087 142,000 +0 0.01% 12,354
2025-03-17 2025-03-13 0.086 142,000 +0 0.01% 12,212
2025-03-14 2025-03-12 0.082 142,000 +0 0.01% 11,644
2025-03-13 2025-03-11 0.075 142,000 +0 0.01% 10,650
2025-03-12 2025-03-10 0.083 142,000 +0 0.01% 11,786
2025-03-11 2025-03-07 0.083 142,000 +0 0.01% 11,786
2025-03-10 2025-03-06 0.082 142,000 +0 0.01% 11,644
2025-03-07 2025-03-05 0.085 142,000 +0 0.01% 12,070
2025-03-06 2025-03-04 0.085 142,000 +0 0.01% 12,070
2025-03-05 2025-03-03 0.085 142,000 +0 0.01% 12,070
2025-03-04 2025-02-28 0.085 142,000 +0 0.01% 12,070
2025-03-03 2025-02-27 0.085 142,000 +0 0.01% 12,070
2025-02-28 2025-02-26 0.085 142,000 +0 0.01% 12,070
2025-02-27 2025-02-25 0.085 142,000 +0 0.01% 12,070
2025-02-26 2025-02-24 0.087 142,000 +0 0.01% 12,354
2025-02-25 2025-02-21 0.087 142,000 +0 0.01% 12,354
2025-02-24 2025-02-20 0.087 142,000 +0 0.01% 12,354
2025-02-21 2025-02-19 0.087 142,000 +0 0.01% 12,354
2025-02-20 2025-02-18 0.087 142,000 +0 0.01% 12,354
2025-02-19 2025-02-17 0.087 142,000 +0 0.01% 12,354
2025-02-18 2025-02-14 0.087 142,000 +0 0.01% 12,354
2025-02-17 2025-02-13 0.087 142,000 +0 0.01% 12,354
2025-02-14 2025-02-12 0.085 142,000 +0 0.01% 12,070
2025-02-13 2025-02-11 0.086 142,000 +0 0.01% 12,212
2025-02-12 2025-02-10 0.086 142,000 +0 0.01% 12,212
2025-02-11 2025-02-07 0.092 142,000 +0 0.01% 13,064
2025-02-10 2025-02-06 0.097 142,000 +0 0.01% 13,774
2025-02-07 2025-02-05 0.086 142,000 +0 0.01% 12,212
2025-02-06 2025-02-04 0.084 142,000 +0 0.01% 11,928
2025-02-05 2025-02-03 0.092 142,000 +0 0.01% 13,064
2025-02-04 2025-01-28 0.089 142,000 +0 0.01% 12,638
2025-02-03 2025-01-24 0.086 142,000 +0 0.01% 12,212
2025-01-27 2025-01-23 0.095 142,000 +0 0.01% 13,490
2025-01-24 2025-01-22 0.086 142,000 +0 0.01% 12,212
2025-01-23 2025-01-21 0.086 142,000 +0 0.01% 12,212
2025-01-22 2025-01-20 0.093 142,000 +0 0.01% 13,206
2025-01-21 2025-01-17 0.084 142,000 +0 0.01% 11,928
2025-01-20 2025-01-16 0.091 142,000 +0 0.01% 12,922
2025-01-17 2025-01-15 0.091 142,000 +0 0.01% 12,922
2025-01-16 2025-01-14 0.086 142,000 +0 0.01% 12,212
2025-01-15 2025-01-13 0.090 142,000 +0 0.01% 12,780
2025-01-14 2025-01-10 0.082 142,000 +0 0.01% 11,644
2025-01-13 2025-01-09 0.080 142,000 +0 0.01% 11,360
2025-01-10 2025-01-08 0.083 142,000 +0 0.01% 11,786
2025-01-09 2025-01-07 0.083 142,000 +0 0.01% 11,786
2025-01-08 2025-01-06 0.082 142,000 +0 0.01% 11,644
2025-01-07 2025-01-03 0.083 142,000 +0 0.01% 11,786
2025-01-06 2025-01-02 0.085 142,000 +0 0.01% 12,070
2025-01-03 2024-12-31 0.090 142,000 +0 0.01% 12,780
2025-01-02 2024-12-27 0.089 142,000 +0 0.01% 12,638
2024-12-30 2024-12-24 0.083 142,000 +0 0.01% 11,786
2024-12-27 2024-12-20 0.083 142,000 +0 0.01% 11,786
2024-12-23 2024-12-19 0.093 142,000 +0 0.01% 13,206
2024-12-20 2024-12-18 0.093 142,000 +0 0.01% 13,206
2024-12-19 2024-12-17 0.087 142,000 +0 0.01% 12,354
2024-12-18 2024-12-16 0.078 142,000 +0 0.01% 11,076
2024-12-17 2024-12-13 0.074 142,000 +0 0.01% 10,508
2024-12-16 2024-12-12 0.074 142,000 +0 0.01% 10,508
2024-12-13 2024-12-11 0.075 142,000 +0 0.01% 10,650
2024-12-12 2024-12-10 0.080 142,000 +0 0.01% 11,360
2024-12-11 2024-12-09 0.082 142,000 +0 0.01% 11,644
2024-12-10 2024-12-06 0.082 142,000 +0 0.01% 11,644
2024-12-09 2024-12-05 0.082 142,000 +0 0.01% 11,644
2024-12-06 2024-12-04 0.075 142,000 +0 0.01% 10,650
2024-12-05 2024-12-03 0.075 142,000 +0 0.01% 10,650
2024-12-04 2024-12-02 0.086 142,000 +0 0.01% 12,212
2024-12-03 2024-11-29 0.084 142,000 +0 0.01% 11,928
2024-12-02 2024-11-28 0.084 142,000 +0 0.01% 11,928
2024-11-29 2024-11-27 0.084 142,000 +0 0.01% 11,928
2024-11-28 2024-11-26 0.084 142,000 +0 0.01% 11,928
2024-11-27 2024-11-25 0.084 142,000 +0 0.01% 11,928
2024-11-26 2024-11-22 0.084 142,000 +0 0.01% 11,928
2024-11-25 2024-11-21 0.084 142,000 +0 0.01% 11,928
2024-11-22 2024-11-20 0.084 142,000 +0 0.01% 11,928
2024-11-21 2024-11-19 0.084 142,000 +0 0.01% 11,928
2024-11-20 2024-11-18 0.084 142,000 +0 0.01% 11,928
2024-11-19 2024-11-15 0.084 142,000 +0 0.01% 11,928
2024-11-18 2024-11-14 0.084 142,000 +0 0.01% 11,928
2024-11-15 2024-11-13 0.079 142,000 +0 0.01% 11,218
2024-11-14 2024-11-12 0.079 142,000 +0 0.01% 11,218
2024-11-13 2024-11-11 0.076 142,000 +0 0.01% 10,792
2024-11-12 2024-11-08 0.076 142,000 +0 0.01% 10,792
2024-11-11 2024-11-07 0.076 142,000 +0 0.01% 10,792
2024-11-08 2024-11-06 0.080 142,000 +0 0.01% 11,360
2024-11-07 2024-11-05 0.080 142,000 +0 0.01% 11,360
2024-11-06 2024-11-04 0.080 142,000 +0 0.01% 11,360
2024-11-05 2024-11-01 0.090 142,000 +0 0.01% 12,780
2024-11-04 2024-10-31 0.090 142,000 +0 0.01% 12,780
2024-11-01 2024-10-30 0.080 142,000 +0 0.01% 11,360
2024-10-31 2024-10-29 0.081 142,000 +0 0.01% 11,502
2024-10-30 2024-10-28 0.082 142,000 +0 0.01% 11,644
2024-10-29 2024-10-25 0.082 142,000 +0 0.01% 11,644
2024-10-28 2024-10-24 0.081 142,000 +0 0.01% 11,502
2024-10-25 2024-10-23 0.081 142,000 +0 0.01% 11,502
2024-10-24 2024-10-22 0.078 142,000 +0 0.01% 11,076
2024-10-23 2024-10-21 0.078 142,000 +0 0.01% 11,076
2024-10-22 2024-10-18 0.078 142,000 +0 0.01% 11,076
2024-10-21 2024-10-17 0.077 142,000 +0 0.01% 10,934
2024-10-18 2024-10-16 0.077 142,000 +0 0.01% 10,934
2024-10-17 2024-10-15 0.083 142,000 +0 0.01% 11,786
2024-10-16 2024-10-14 0.087 142,000 +0 0.01% 12,354
2024-10-15 2024-10-10 0.082 142,000 +0 0.01% 11,644
2024-10-14 2024-10-09 0.084 142,000 +0 0.01% 11,928
2024-10-10 2024-10-08 0.092 142,000 +0 0.01% 13,064
2024-10-09 2024-10-07 0.096 142,000 +0 0.01% 13,632
2024-10-08 2024-10-04 0.090 142,000 +0 0.01% 12,780
2024-10-07 2024-10-03 0.077 142,000 +0 0.01% 10,934
2024-10-04 2024-10-02 0.085 142,000 +0 0.01% 12,070
2024-10-03 2024-09-30 0.083 142,000 +0 0.01% 11,786
2024-10-02 2024-09-27 0.074 142,000 +0 0.01% 10,508
2024-09-30 2024-09-26 0.073 142,000 +0 0.01% 10,366
2024-09-27 2024-09-25 0.072 142,000 +0 0.01% 10,224
2024-09-26 2024-09-24 0.072 142,000 +0 0.01% 10,224
2024-09-25 2024-09-23 0.072 142,000 +0 0.01% 10,224
2024-09-24 2024-09-20 0.072 142,000 +0 0.01% 10,224
2024-09-23 2024-09-19 0.072 142,000 +0 0.01% 10,224
2024-09-20 2024-09-17 0.071 142,000 +0 0.01% 10,082
2024-09-19 2024-09-16 0.070 142,000 +0 0.01% 9,940
2024-09-17 2024-09-13 0.070 142,000 +0 0.01% 9,940
2024-09-16 2024-09-12 0.070 142,000 +0 0.01% 9,940
2024-09-13 2024-09-11 0.070 142,000 +0 0.01% 9,940
2024-09-12 2024-09-10 0.070 142,000 +0 0.01% 9,940
2024-09-11 2024-09-09 0.070 142,000 +0 0.01% 9,940
2024-09-10 2024-09-05 0.070 142,000 +0 0.01% 9,940
2024-09-09 2024-09-04 0.066 142,000 +0 0.01% 9,372
2024-09-05 2024-09-03 0.066 142,000 +0 0.01% 9,372
2024-09-04 2024-09-02 0.067 142,000 +0 0.01% 9,514
2024-09-03 2024-08-30 0.079 142,000 +0 0.01% 11,218
2024-09-02 2024-08-29 0.066 142,000 +0 0.01% 9,372
2024-08-30 2024-08-28 0.066 142,000 +0 0.01% 9,372
2024-08-29 2024-08-27 0.066 142,000 +0 0.01% 9,372
2024-08-28 2024-08-26 0.065 142,000 +0 0.01% 9,230
2024-08-27 2024-08-23 0.066 142,000 +0 0.01% 9,372
2024-08-26 2024-08-22 0.065 142,000 +0 0.01% 9,230
2024-08-23 2024-08-21 0.065 142,000 +0 0.01% 9,230
2024-08-22 2024-08-20 0.065 142,000 +0 0.01% 9,230
2024-08-21 2024-08-19 0.069 142,000 +0 0.01% 9,798
2024-08-20 2024-08-16 0.069 142,000 +0 0.01% 9,798
2024-08-19 2024-08-15 0.065 142,000 +0 0.01% 9,230
2024-08-16 2024-08-14 0.065 142,000 +0 0.01% 9,230
2024-08-15 2024-08-13 0.065 142,000 +0 0.01% 9,230
2024-08-14 2024-08-12 0.065 142,000 +0 0.01% 9,230
2024-08-13 2024-08-09 0.065 142,000 +0 0.01% 9,230
2024-08-12 2024-08-08 0.065 142,000 +0 0.01% 9,230
2024-08-09 2024-08-07 0.064 142,000 +0 0.01% 9,088
2024-08-08 2024-08-06 0.064 142,000 +0 0.01% 9,088
2024-08-07 2024-08-05 0.064 142,000 +0 0.01% 9,088
2024-08-06 2024-08-02 0.082 142,000 +0 0.01% 11,644
2024-08-05 2024-08-01 0.082 142,000 +0 0.01% 11,644
2024-08-02 2024-07-31 0.084 142,000 +0 0.01% 11,928
2024-08-01 2024-07-30 0.070 142,000 +0 0.01% 9,940
2024-07-31 2024-07-29 0.070 142,000 +0 0.01% 9,940
2024-07-30 2024-07-26 0.070 142,000 +0 0.01% 9,940
2024-07-29 2024-07-25 0.070 142,000 +0 0.01% 9,940
2024-07-26 2024-07-24 0.070 142,000 +0 0.01% 9,940
2024-07-25 2024-07-23 0.070 142,000 +0 0.01% 9,940
2024-07-24 2024-07-22 0.070 142,000 +0 0.01% 9,940
2024-07-23 2024-07-19 0.065 142,000 +0 0.01% 9,230
2024-07-22 2024-07-18 0.065 142,000 +0 0.01% 9,230
2024-07-19 2024-07-17 0.065 142,000 +0 0.01% 9,230
2024-07-18 2024-07-16 0.065 142,000 +0 0.01% 9,230
2024-07-17 2024-07-15 0.063 142,000 +0 0.01% 8,946
2024-07-16 2024-07-12 0.063 142,000 +0 0.01% 8,946
2024-07-15 2024-07-11 0.069 142,000 +0 0.01% 9,798
2024-07-12 2024-07-10 0.070 142,000 +0 0.01% 9,940
2024-07-11 2024-07-09 0.086 142,000 +0 0.01% 12,212
2024-07-10 2024-07-08 0.086 142,000 +0 0.01% 12,212
2024-07-09 2024-07-05 0.079 142,000 +0 0.01% 11,218
2024-07-08 2024-07-04 0.079 142,000 +0 0.01% 11,218
2024-07-05 2024-07-03 0.079 142,000 +0 0.01% 11,218
2024-07-04 2024-07-02 0.079 142,000 +0 0.01% 11,218
2024-07-03 2024-06-28 0.090 142,000 +0 0.01% 12,780
2024-07-02 2024-06-27 0.073 142,000 +0 0.01% 10,366
2024-06-28 2024-06-26 0.074 142,000 +0 0.01% 10,508
2024-06-27 2024-06-25 0.074 142,000 +0 0.01% 10,508
2024-06-26 2024-06-24 0.075 142,000 +0 0.01% 10,650
2024-06-25 2024-06-21 0.075 142,000 +0 0.01% 10,650
2024-06-24 2024-06-20 0.075 142,000 +0 0.01% 10,650
2024-06-21 2024-06-19 0.075 142,000 +0 0.01% 10,650
2024-06-20 2024-06-18 0.072 142,000 +0 0.01% 10,224
2024-06-19 2024-06-17 0.091 142,000 +0 0.01% 12,922
2024-06-18 2024-06-14 0.092 142,000 +0 0.01% 13,064
2024-06-17 2024-06-13 0.092 142,000 +0 0.01% 13,064
2024-06-14 2024-06-12 0.093 142,000 +0 0.01% 13,206
2024-06-13 2024-06-11 0.093 142,000 +0 0.01% 13,206
2024-06-12 2024-06-07 0.084 142,000 +0 0.01% 11,928
2024-06-11 2024-06-06 0.084 142,000 +0 0.01% 11,928
2024-06-07 2024-06-05 0.087 142,000 +0 0.01% 12,354
2024-06-06 2024-06-04 0.084 142,000 +0 0.01% 11,928
2024-06-05 2024-06-03 0.065 142,000 +0 0.01% 9,230
2024-06-04 2024-05-31 0.065 142,000 +0 0.01% 9,230
2024-06-03 2024-05-30 0.085 142,000 +0 0.01% 12,070
2024-05-31 2024-05-29 0.085 142,000 +0 0.01% 12,070
2024-05-30 2024-05-28 0.087 142,000 +0 0.01% 12,354
2024-05-29 2024-05-27 0.087 142,000 +0 0.01% 12,354
2024-05-28 2024-05-24 0.087 142,000 +0 0.01% 12,354
2024-05-27 2024-05-23 0.084 142,000 +0 0.01% 11,928
2024-05-24 2024-05-22 0.084 142,000 +0 0.01% 11,928
2024-05-23 2024-05-21 0.084 142,000 +0 0.01% 11,928
2024-05-22 2024-05-20 0.084 142,000 +0 0.01% 11,928
2024-05-21 2024-05-17 0.084 142,000 +0 0.01% 11,928
2024-05-20 2024-05-16 0.084 142,000 +0 0.01% 11,928
2024-05-17 2024-05-14 0.084 142,000 +0 0.01% 11,928
2024-05-16 2024-05-13 0.084 142,000 +0 0.01% 11,928
2024-05-14 2024-05-10 0.084 142,000 +0 0.01% 11,928
2024-05-13 2024-05-09 0.084 142,000 +0 0.01% 11,928
2024-05-10 2024-05-08 0.084 142,000 +0 0.01% 11,928
2024-05-09 2024-05-07 0.085 142,000 +0 0.01% 12,070
2024-05-08 2024-05-06 0.085 142,000 +0 0.01% 12,070
2024-05-07 2024-05-03 0.085 142,000 +0 0.01% 12,070
2024-05-06 2024-05-02 0.085 142,000 +0 0.01% 12,070
2024-05-03 2024-04-30 0.078 142,000 +0 0.01% 11,076
2024-05-02 2024-04-29 0.062 142,000 +0 0.01% 8,804
2024-04-30 2024-04-26 0.057 142,000 +0 0.01% 8,094
2024-04-29 2024-04-25 0.055 142,000 +0 0.01% 7,810
2024-04-26 2024-04-24 0.051 142,000 +0 0.01% 7,242
2024-04-25 2024-04-23 0.052 142,000 +0 0.01% 7,384
2024-04-24 2024-04-22 0.058 142,000 +0 0.01% 8,236
2024-04-23 2024-04-19 0.058 142,000 +0 0.01% 8,236
2024-04-22 2024-04-18 0.058 142,000 +0 0.01% 8,236
2024-04-19 2024-04-17 0.058 142,000 +0 0.01% 8,236
2024-04-18 2024-04-16 0.058 142,000 +0 0.01% 8,236
2024-04-17 2024-04-15 0.058 142,000 +0 0.01% 8,236
2024-04-16 2024-04-12 0.058 142,000 +0 0.01% 8,236
2024-04-15 2024-04-11 0.064 142,000 +0 0.01% 9,088
2024-04-12 2024-04-10 0.063 142,000 +0 0.01% 8,946
2024-04-11 2024-04-09 0.063 142,000 +0 0.01% 8,946
2024-04-10 2024-04-08 0.063 142,000 +0 0.01% 8,946
2024-04-09 2024-04-05 0.063 142,000 +0 0.01% 8,946
2024-04-08 2024-04-03 0.063 142,000 +0 0.01% 8,946
2024-04-05 2024-04-02 0.066 142,000 +0 0.01% 9,372
2024-04-03 2024-03-28 0.065 142,000 +0 0.01% 9,230
2024-04-02 2024-03-27 0.065 142,000 +0 0.01% 9,230
2024-03-28 2024-03-26 0.065 142,000 +0 0.01% 9,230
2024-03-27 2024-03-25 0.065 142,000 +0 0.01% 9,230
2024-03-26 2024-03-22 0.065 142,000 +0 0.01% 9,230
2024-03-25 2024-03-21 0.065 142,000 +0 0.01% 9,230
2024-03-22 2024-03-20 0.065 142,000 +0 0.01% 9,230
2024-03-21 2024-03-19 0.065 142,000 +0 0.01% 9,230
2024-03-20 2024-03-18 0.065 142,000 +0 0.01% 9,230
2024-03-19 2024-03-15 0.065 142,000 +0 0.01% 9,230
2024-03-18 2024-03-14 0.065 142,000 +0 0.01% 9,230
2024-03-15 2024-03-13 0.065 142,000 +0 0.01% 9,230
2024-03-14 2024-03-12 0.065 142,000 +0 0.01% 9,230
2024-03-13 2024-03-11 0.065 142,000 +0 0.01% 9,230
2024-03-12 2024-03-08 0.064 142,000 +0 0.01% 9,088
2024-03-11 2024-03-07 0.064 142,000 +0 0.01% 9,088
2024-03-08 2024-03-06 0.064 142,000 +0 0.01% 9,088
2024-03-07 2024-03-05 0.064 142,000 +0 0.01% 9,088
2024-03-06 2024-03-04 0.066 142,000 +0 0.01% 9,372
2024-03-05 2024-03-01 0.066 142,000 +0 0.01% 9,372
2024-03-04 2024-02-29 0.063 142,000 +0 0.01% 8,946
2024-03-01 2024-02-28 0.063 142,000 +0 0.01% 8,946
2024-02-29 2024-02-27 0.063 142,000 +0 0.01% 8,946
2024-02-28 2024-02-26 0.063 142,000 +0 0.01% 8,946
2024-02-27 2024-02-23 0.063 142,000 +0 0.01% 8,946
2024-02-26 2024-02-22 0.063 142,000 +0 0.01% 8,946
2024-02-23 2024-02-21 0.063 142,000 +0 0.01% 8,946
2024-02-22 2024-02-20 0.062 142,000 +0 0.01% 8,804
2024-02-21 2024-02-19 0.062 142,000 +0 0.01% 8,804
2024-02-20 2024-02-16 0.062 142,000 +0 0.01% 8,804
2024-02-19 2024-02-15 0.062 142,000 +0 0.01% 8,804
2024-02-16 2024-02-14 0.062 142,000 +0 0.01% 8,804
2024-02-15 2024-02-09 0.062 142,000 +0 0.01% 8,804
2024-02-14 2024-02-07 0.062 142,000 +0 0.01% 8,804
2024-02-08 2024-02-06 0.062 142,000 +0 0.01% 8,804
2024-02-07 2024-02-05 0.062 142,000 +0 0.01% 8,804
2024-02-06 2024-02-02 0.072 142,000 +0 0.01% 10,224
2024-02-05 2024-02-01 0.072 142,000 +0 0.01% 10,224
2024-02-02 2024-01-31 0.062 142,000 +0 0.01% 8,804
2024-02-01 2024-01-30 0.070 142,000 +0 0.01% 9,940
2024-01-31 2024-01-29 0.070 142,000 +0 0.01% 9,940
2024-01-30 2024-01-26 0.073 142,000 +0 0.01% 10,366
2024-01-29 2024-01-25 0.073 142,000 +0 0.01% 10,366
2024-01-26 2024-01-24 0.064 142,000 +0 0.01% 9,088
2024-01-25 2024-01-23 0.065 142,000 +0 0.01% 9,230
2024-01-24 2024-01-22 0.065 142,000 +0 0.01% 9,230
2024-01-23 2024-01-19 0.065 142,000 +0 0.01% 9,230
2024-01-22 2024-01-18 0.065 142,000 +0 0.01% 9,230
2024-01-19 2024-01-17 0.065 142,000 +0 0.01% 9,230
2024-01-18 2024-01-16 0.065 142,000 +0 0.01% 9,230
2024-01-17 2024-01-15 0.065 142,000 +0 0.01% 9,230
2024-01-16 2024-01-12 0.065 142,000 +0 0.01% 9,230
2024-01-15 2024-01-11 0.065 142,000 +0 0.01% 9,230
2024-01-12 2024-01-10 0.065 142,000 +0 0.01% 9,230
2024-01-11 2024-01-09 0.064 142,000 +0 0.01% 9,088
2024-01-10 2024-01-08 0.063 142,000 +0 0.01% 8,946
2024-01-09 2024-01-05 0.064 142,000 +0 0.01% 9,088
2024-01-08 2024-01-04 0.064 142,000 +0 0.01% 9,088
2024-01-05 2024-01-03 0.063 142,000 +0 0.01% 8,946
2024-01-04 2024-01-02 0.067 142,000 +0 0.01% 9,514
2024-01-03 2023-12-29 0.070 142,000 +0 0.01% 9,940
2024-01-02 2023-12-28 0.070 142,000 +0 0.01% 9,940
2023-12-29 2023-12-27 0.070 142,000 +0 0.01% 9,940
2023-12-28 2023-12-22 0.075 142,000 +0 0.01% 10,650
2023-12-27 2023-12-21 0.075 142,000 +0 0.01% 10,650
2023-12-22 2023-12-20 0.075 142,000 +0 0.01% 10,650
2023-12-21 2023-12-19 0.075 142,000 +0 0.01% 10,650
2023-12-20 2023-12-18 0.075 142,000 +0 0.01% 10,650
2023-12-19 2023-12-15 0.075 142,000 +0 0.01% 10,650
2023-12-18 2023-12-14 0.075 142,000 +0 0.01% 10,650
2023-12-15 2023-12-13 0.075 142,000 +0 0.01% 10,650
2023-12-14 2023-12-12 0.076 142,000 +0 0.01% 10,792
2023-12-13 2023-12-11 0.076 142,000 +0 0.01% 10,792
2023-12-12 2023-12-08 0.076 142,000 +0 0.01% 10,792
2023-12-11 2023-12-07 0.076 142,000 +0 0.01% 10,792
2023-12-08 2023-12-06 0.076 142,000 +0 0.01% 10,792
2023-12-07 2023-12-05 0.076 142,000 +0 0.01% 10,792
2023-12-06 2023-12-04 0.076 142,000 +0 0.01% 10,792
2023-12-05 2023-12-01 0.076 142,000 +0 0.01% 10,792
2023-12-04 2023-11-30 0.076 142,000 +0 0.01% 10,792
2023-12-01 2023-11-29 0.076 142,000 +0 0.01% 10,792
2023-11-30 2023-11-28 0.085 142,000 +0 0.01% 12,070
2023-11-29 2023-11-27 0.109 142,000 +0 0.01% 15,478
2023-11-28 2023-11-24 0.115 142,000 +0 0.01% 16,330
2023-11-27 2023-11-23 0.115 142,000 +0 0.01% 16,330
2023-11-24 2023-11-22 0.115 142,000 +0 0.01% 16,330
2023-11-23 2023-11-21 0.115 142,000 +0 0.01% 16,330
2023-11-22 2023-11-20 0.110 142,000 +0 0.01% 15,620
2023-11-21 2023-11-17 0.110 142,000 +0 0.01% 15,620
2023-11-20 2023-11-16 0.110 142,000 +0 0.01% 15,620
2023-11-17 2023-11-15 0.110 142,000 +0 0.01% 15,620
2023-11-16 2023-11-14 0.110 142,000 +0 0.01% 15,620
2023-11-15 2023-11-13 0.110 142,000 +0 0.01% 15,620
2023-11-14 2023-11-10 0.110 142,000 +0 0.01% 15,620
2023-11-13 2023-11-09 0.120 142,000 +0 0.01% 17,040
2023-11-10 2023-11-08 0.120 142,000 +0 0.01% 17,040
2023-11-09 2023-11-07 0.120 142,000 +0 0.01% 17,040
2023-11-08 2023-11-06 0.120 142,000 +0 0.01% 17,040
2023-11-07 2023-11-03 0.120 142,000 +0 0.01% 17,040
2023-11-06 2023-11-02 0.120 142,000 +0 0.01% 17,040
2023-11-03 2023-11-01 0.120 142,000 +0 0.01% 17,040
2023-11-02 2023-10-31 0.120 142,000 +0 0.01% 17,040
2023-11-01 2023-10-30 0.117 142,000 +0 0.01% 16,614
2023-10-31 2023-10-27 0.115 142,000 +0 0.01% 16,330
2023-10-30 2023-10-26 0.113 142,000 +0 0.01% 16,046
2023-10-27 2023-10-25 0.109 142,000 +0 0.01% 15,478
2023-10-26 2023-10-24 0.104 142,000 +0 0.01% 14,768
2023-10-25 2023-10-20 0.104 142,000 +0 0.01% 14,768
2023-10-24 2023-10-19 0.104 142,000 +0 0.01% 14,768
2023-10-20 2023-10-18 0.104 142,000 +0 0.01% 14,768
2023-10-19 2023-10-17 0.104 142,000 +0 0.01% 14,768
2023-10-18 2023-10-16 0.104 142,000 +0 0.01% 14,768
2023-10-17 2023-10-13 0.104 142,000 +0 0.01% 14,768
2023-10-16 2023-10-12 0.119 142,000 +0 0.01% 16,898
2023-10-13 2023-10-11 0.119 142,000 +0 0.01% 16,898
2023-10-12 2023-10-10 0.120 142,000 +0 0.01% 17,040
2023-10-11 2023-10-09 0.123 142,000 +0 0.01% 17,466
2023-10-10 2023-10-06 0.124 142,000 +0 0.01% 17,608
2023-10-09 2023-10-05 0.124 142,000 +0 0.01% 17,608
2023-10-06 2023-10-04 0.124 142,000 +0 0.01% 17,608
2023-10-05 2023-10-03 0.124 142,000 +0 0.01% 17,608
2023-10-04 2023-09-29 0.124 142,000 +0 0.01% 17,608
2023-10-03 2023-09-28 0.124 142,000 +0 0.01% 17,608
2023-09-29 2023-09-27 0.124 142,000 +0 0.01% 17,608
2023-09-28 2023-09-26 0.125 142,000 +0 0.01% 17,750
2023-09-27 2023-09-25 0.123 142,000 +0 0.01% 17,466
2023-09-26 2023-09-22 0.124 142,000 +0 0.01% 17,608
2023-09-25 2023-09-21 0.124 142,000 +0 0.01% 17,608
2023-09-22 2023-09-20 0.122 142,000 +0 0.01% 17,324
2023-09-21 2023-09-19 0.122 142,000 +0 0.01% 17,324
2023-09-20 2023-09-18 0.120 142,000 +0 0.01% 17,040
2023-09-19 2023-09-15 0.120 142,000 +0 0.01% 17,040
2023-09-18 2023-09-14 0.120 142,000 +0 0.01% 17,040
2023-09-15 2023-09-13 0.119 142,000 +0 0.01% 16,898
2023-09-14 2023-09-12 0.119 142,000 +0 0.01% 16,898
2023-09-13 2023-09-11 0.119 142,000 +0 0.01% 16,898
2023-09-12 2023-09-07 0.119 142,000 +0 0.01% 16,898
2023-09-11 2023-09-06 0.119 142,000 +0 0.01% 16,898
2023-09-07 2023-09-05 0.119 142,000 +0 0.01% 16,898
2023-09-06 2023-09-04 0.119 142,000 +0 0.01% 16,898
2023-09-05 2023-08-31 0.119 142,000 +0 0.01% 16,898
2023-09-04 2023-08-30 0.119 142,000 +0 0.01% 16,898
2023-08-31 2023-08-29 0.119 142,000 +0 0.01% 16,898
2023-08-30 2023-08-28 0.119 142,000 +0 0.01% 16,898
2023-08-29 2023-08-25 0.119 142,000 +0 0.01% 16,898
2023-08-28 2023-08-24 0.119 142,000 +0 0.01% 16,898
2023-08-25 2023-08-23 0.138 142,000 +0 0.01% 19,596
2023-08-24 2023-08-22 0.138 142,000 +0 0.01% 19,596
2023-08-23 2023-08-21 0.138 142,000 +0 0.01% 19,596
2023-08-22 2023-08-18 0.138 142,000 +0 0.01% 19,596
2023-08-21 2023-08-17 0.138 142,000 +0 0.01% 19,596
2023-08-18 2023-08-16 0.139 142,000 +0 0.01% 19,738
2023-08-17 2023-08-15 0.139 142,000 +0 0.01% 19,738
2023-08-16 2023-08-14 0.139 142,000 +0 0.01% 19,738
2023-08-15 2023-08-11 0.139 142,000 +0 0.01% 19,738
2023-08-14 2023-08-10 0.131 142,000 +0 0.01% 18,602
2023-08-11 2023-08-09 0.125 142,000 +0 0.01% 17,750
2023-08-10 2023-08-08 0.122 142,000 +0 0.01% 17,324
2023-08-09 2023-08-07 0.122 142,000 +0 0.01% 17,324
2023-08-08 2023-08-04 0.131 142,000 +0 0.01% 18,602
2023-08-07 2023-08-03 0.135 142,000 +0 0.01% 19,170
2023-08-04 2023-08-02 0.138 142,000 +0 0.01% 19,596
2023-08-03 2023-08-01 0.143 142,000 +0 0.01% 20,306
2023-08-02 2023-07-31 0.143 142,000 +0 0.01% 20,306
2023-08-01 2023-07-28 0.137 142,000 +0 0.01% 19,454
2023-07-31 2023-07-27 0.133 142,000 +0 0.01% 18,886
2023-07-28 2023-07-26 0.130 142,000 +0 0.01% 18,460
2023-07-27 2023-07-25 0.128 142,000 +0 0.01% 18,176
2023-07-26 2023-07-24 0.126 142,000 +0 0.01% 17,892
2023-07-25 2023-07-21 0.126 142,000 +0 0.01% 17,892
2023-07-24 2023-07-20 0.124 142,000 +0 0.01% 17,608
2023-07-21 2023-07-19 0.124 142,000 +0 0.01% 17,608
2023-07-20 2023-07-18 0.124 142,000 +0 0.01% 17,608
2023-07-19 2023-07-14 0.121 142,000 +0 0.01% 17,182
2023-07-18 2023-07-13 0.121 142,000 +0 0.01% 17,182
2023-07-14 2023-07-12 0.121 142,000 +0 0.01% 17,182
2023-07-13 2023-07-11 0.121 142,000 +0 0.01% 17,182
2023-07-12 2023-07-10 0.120 142,000 +0 0.01% 17,040
2023-07-11 2023-07-07 0.130 142,000 +0 0.01% 18,460
2023-07-10 2023-07-06 0.147 142,000 +0 0.01% 20,874
2023-07-07 2023-07-05 0.148 142,000 +0 0.01% 21,016
2023-07-06 2023-07-04 0.148 142,000 +0 0.01% 21,016
2023-07-05 2023-07-03 0.148 142,000 +0 0.01% 21,016
2023-07-04 2023-06-30 0.148 142,000 +0 0.01% 21,016
2023-07-03 2023-06-29 0.150 142,000 +0 0.01% 21,300
2023-06-30 2023-06-28 0.150 142,000 +0 0.01% 21,300
2023-06-29 2023-06-27 0.150 142,000 +0 0.01% 21,300
2023-06-28 2023-06-26 0.150 142,000 +0 0.01% 21,300
2023-06-27 2023-06-23 0.150 142,000 +0 0.01% 21,300
2023-06-26 2023-06-21 0.150 142,000 +0 0.01% 21,300
2023-06-23 2023-06-20 0.150 142,000 +0 0.01% 21,300
2023-06-21 2023-06-19 0.162 142,000 +0 0.01% 23,004
2023-06-20 2023-06-16 0.162 142,000 +0 0.01% 23,004
2023-06-19 2023-06-15 0.168 142,000 +0 0.01% 23,856
2023-06-16 2023-06-14 0.168 142,000 +0 0.01% 23,856
2023-06-15 2023-06-13 0.163 142,000 +0 0.01% 23,146
2023-06-14 2023-06-12 0.164 142,000 +0 0.01% 23,288
2023-06-13 2023-06-09 0.164 142,000 +0 0.01% 23,288
2023-06-12 2023-06-08 0.164 142,000 +0 0.01% 23,288
2023-06-09 2023-06-07 0.164 142,000 +0 0.01% 23,288
2023-06-08 2023-06-06 0.178 142,000 +0 0.01% 25,276
2023-06-07 2023-06-05 0.178 142,000 +0 0.01% 25,276
2023-06-06 2023-06-02 0.178 142,000 +0 0.01% 25,276
2023-06-05 2023-06-01 0.178 142,000 +0 0.01% 25,276
2023-06-02 2023-05-31 0.178 142,000 +0 0.01% 25,276
2023-06-01 2023-05-30 0.178 142,000 +0 0.01% 25,276
2023-05-31 2023-05-29 0.178 142,000 +0 0.01% 25,276
2023-05-30 2023-05-25 0.178 142,000 +0 0.01% 25,276
2023-05-29 2023-05-24 0.178 142,000 +0 0.01% 25,276
2023-05-25 2023-05-23 0.175 142,000 +0 0.01% 24,850
2023-05-24 2023-05-22 0.175 142,000 +0 0.01% 24,850
2023-05-23 2023-05-19 0.175 142,000 +0 0.01% 24,850
2023-05-22 2023-05-18 0.175 142,000 +0 0.01% 24,850
2023-05-19 2023-05-17 0.175 142,000 +0 0.01% 24,850
2023-05-18 2023-05-16 0.175 142,000 +0 0.01% 24,850
2023-05-17 2023-05-15 0.180 142,000 +0 0.01% 25,560
2023-05-16 2023-05-12 0.180 142,000 +0 0.01% 25,560
2023-05-15 2023-05-11 0.180 142,000 +0 0.01% 25,560
2023-05-12 2023-05-10 0.180 142,000 +0 0.01% 25,560
2023-05-11 2023-05-09 0.180 142,000 +0 0.01% 25,560
2023-05-10 2023-05-08 0.180 142,000 +0 0.01% 25,560
2023-05-09 2023-05-05 0.181 142,000 +0 0.01% 25,702
2023-05-08 2023-05-04 0.181 142,000 +0 0.01% 25,702
2023-05-05 2023-05-03 0.183 142,000 +0 0.01% 25,986
2023-05-04 2023-05-02 0.183 142,000 +0 0.01% 25,986
2023-05-03 2023-04-28 0.178 142,000 +0 0.01% 25,276
2023-05-02 2023-04-27 0.175 142,000 +0 0.01% 24,850
2023-04-28 2023-04-26 0.168 142,000 +0 0.01% 23,856
2023-04-27 2023-04-25 0.192 142,000 +0 0.01% 27,264
2023-04-26 2023-04-24 0.168 142,000 +0 0.01% 23,856
2023-04-25 2023-04-21 0.167 142,000 +0 0.01% 23,714
2023-04-24 2023-04-20 0.168 142,000 +0 0.01% 23,856
2023-04-21 2023-04-19 0.169 142,000 +0 0.01% 23,998
2023-04-20 2023-04-18 0.169 142,000 +0 0.01% 23,998
2023-04-19 2023-04-17 0.169 142,000 +0 0.01% 23,998
2023-04-18 2023-04-14 0.177 142,000 +0 0.01% 25,134
2023-04-17 2023-04-13 0.177 142,000 +0 0.01% 25,134
2023-04-14 2023-04-12 0.177 142,000 +0 0.01% 25,134
2023-04-13 2023-04-11 0.182 142,000 +0 0.01% 25,844
2023-04-12 2023-04-06 0.182 142,000 +0 0.01% 25,844
2023-04-11 2023-04-04 0.183 142,000 +0 0.01% 25,986
2023-04-06 2023-04-03 0.182 142,000 +0 0.01% 25,844
2023-04-04 2023-03-31 0.182 142,000 +0 0.01% 25,844
2023-04-03 2023-03-30 0.171 142,000 +0 0.01% 24,282
2023-03-31 2023-03-29 0.180 142,000 +0 0.01% 25,560
2023-03-30 2023-03-28 0.163 142,000 +0 0.01% 23,146
2023-03-29 2023-03-27 0.168 142,000 +0 0.01% 23,856
2023-03-28 2023-03-24 0.181 142,000 +0 0.01% 25,702
2023-03-27 2023-03-23 0.180 142,000 +0 0.01% 25,560
2023-03-24 2023-03-22 0.189 142,000 +0 0.01% 26,838
2023-03-23 2023-03-21 0.174 142,000 +0 0.01% 24,708
2023-03-22 2023-03-20 0.163 142,000 +0 0.01% 23,146
2023-03-21 2023-03-17 0.154 142,000 +0 0.01% 21,868
2023-03-20 2023-03-16 0.162 142,000 +0 0.01% 23,004
2023-03-17 2023-03-15 0.152 142,000 +0 0.01% 21,584
2023-03-16 2023-03-14 0.155 142,000 +0 0.01% 22,010
2023-03-15 2023-03-13 0.158 142,000 +0 0.01% 22,436
2023-03-14 2023-03-10 0.170 142,000 +0 0.01% 24,140
2023-03-13 2023-03-09 0.170 142,000 +0 0.01% 24,140
2023-03-10 2023-03-08 0.161 142,000 +0 0.01% 22,862
2023-03-09 2023-03-07 0.164 142,000 +0 0.01% 23,288
2023-03-08 2023-03-06 0.135 142,000 +0 0.01% 19,170
2023-03-07 2023-03-03 0.133 142,000 +0 0.01% 18,886
2023-03-06 2023-03-02 0.139 142,000 +0 0.01% 19,738
2023-03-03 2023-03-01 0.118 142,000 +0 0.01% 16,756
2023-03-02 2023-02-28 0.123 142,000 +0 0.01% 17,466
2023-03-01 2023-02-27 0.123 142,000 +0 0.01% 17,466
2023-02-28 2023-02-24 0.123 142,000 +0 0.01% 17,466
2023-02-27 2023-02-23 0.123 142,000 +0 0.01% 17,466
2023-02-24 2023-02-22 0.121 142,000 +0 0.01% 17,182
2023-02-23 2023-02-21 0.121 142,000 +0 0.01% 17,182
2023-02-22 2023-02-20 0.126 142,000 +0 0.01% 17,892
2023-02-21 2023-02-17 0.104 142,000 +0 0.01% 14,768
2023-02-20 2023-02-16 0.110 142,000 +0 0.01% 15,620
2023-02-17 2023-02-15 0.126 142,000 +0 0.01% 17,892
2023-02-16 2023-02-14 0.126 142,000 +0 0.01% 17,892
2023-02-15 2023-02-13 0.112 142,000 +0 0.01% 15,904
2023-02-14 2023-02-10 0.118 142,000 +0 0.01% 16,756
2023-02-13 2023-02-09 0.109 142,000 +0 0.01% 15,478
2023-02-10 2023-02-08 0.122 142,000 +0 0.01% 17,324
2023-02-09 2023-02-07 0.120 142,000 +0 0.01% 17,040
2023-02-08 2023-02-06 0.118 142,000 +0 0.01% 16,756
2023-02-07 2023-02-03 0.120 142,000 +0 0.01% 17,040
2023-02-06 2023-02-02 0.118 142,000 +0 0.01% 16,756
2023-02-03 2023-02-01 0.120 142,000 +0 0.01% 17,040
2023-02-02 2023-01-31 0.119 142,000 +0 0.01% 16,898
2023-02-01 2023-01-30 0.116 142,000 +0 0.01% 16,472
2023-01-31 2023-01-27 0.118 142,000 +0 0.01% 16,756
2023-01-30 2023-01-26 0.116 142,000 +0 0.01% 16,472
2023-01-27 2023-01-20 0.114 142,000 +0 0.01% 16,188
2023-01-26 2023-01-19 0.113 142,000 +0 0.01% 16,046
2023-01-20 2023-01-18 0.113 142,000 +0 0.01% 16,046
2023-01-19 2023-01-17 0.113 142,000 +0 0.01% 16,046
2023-01-18 2023-01-16 0.113 142,000 +0 0.01% 16,046
2023-01-17 2023-01-13 0.113 142,000 +0 0.01% 16,046
2023-01-16 2023-01-12 0.117 142,000 +0 0.01% 16,614
2023-01-13 2023-01-11 0.117 142,000 +0 0.01% 16,614
2023-01-12 2023-01-10 0.120 142,000 +0 0.01% 17,040
2023-01-11 2023-01-09 0.118 142,000 +0 0.01% 16,756
2023-01-10 2023-01-06 0.117 142,000 +0 0.01% 16,614
2023-01-09 2023-01-05 0.115 142,000 +0 0.01% 16,330
2023-01-06 2023-01-04 0.110 142,000 +0 0.01% 15,620
2023-01-05 2023-01-03 0.106 142,000 +0 0.01% 15,052
2023-01-04 2022-12-30 0.101 142,000 +0 0.01% 14,342
2023-01-03 2022-12-29 0.099 142,000 +0 0.01% 14,058
2022-12-30 2022-12-28 0.096 142,000 +0 0.01% 13,632
2022-12-29 2022-12-23 0.093 142,000 +0 0.01% 13,206
2022-12-28 2022-12-22 0.093 142,000 +0 0.01% 13,206
2022-12-23 2022-12-21 0.105 142,000 +0 0.01% 14,910
2022-12-22 2022-12-20 0.114 142,000 +0 0.01% 16,188
2022-12-21 2022-12-19 0.114 142,000 +0 0.01% 16,188
2022-12-20 2022-12-16 0.114 142,000 +0 0.01% 16,188
2022-12-19 2022-12-15 0.110 142,000 +0 0.01% 15,620
2022-12-16 2022-12-14 0.106 142,000 +0 0.01% 15,052
2022-12-15 2022-12-13 0.104 142,000 +0 0.01% 14,768
2022-12-14 2022-12-12 0.100 142,000 +0 0.01% 14,200
2022-12-13 2022-12-09 0.094 142,000 +0 0.01% 13,348
2022-12-12 2022-12-08 0.088 142,000 +0 0.01% 12,496
2022-12-09 2022-12-07 0.085 142,000 +0 0.01% 12,070
2022-12-08 2022-12-06 0.082 142,000 +0 0.01% 11,644
2022-12-07 2022-12-05 0.090 142,000 +0 0.01% 12,780
2022-12-06 2022-12-02 0.086 142,000 +0 0.01% 12,212
2022-12-05 2022-12-01 0.086 142,000 +0 0.01% 12,212
2022-12-02 2022-11-30 0.084 142,000 +0 0.01% 11,928
2022-12-01 2022-11-29 0.083 142,000 +0 0.01% 11,786
2022-11-30 2022-11-28 0.083 142,000 +0 0.01% 11,786
2022-11-29 2022-11-25 0.090 142,000 +0 0.01% 12,780
2022-11-28 2022-11-24 0.090 142,000 +0 0.01% 12,780
2022-11-25 2022-11-23 0.088 142,000 +0 0.01% 12,496
2022-11-24 2022-11-22 0.084 142,000 +0 0.01% 11,928
2022-11-23 2022-11-21 0.084 142,000 +0 0.01% 11,928
2022-11-22 2022-11-18 0.084 142,000 +0 0.01% 11,928
2022-11-21 2022-11-17 0.084 142,000 +0 0.01% 11,928
2022-11-18 2022-11-16 0.084 142,000 +0 0.01% 11,928
2022-11-17 2022-11-15 0.083 142,000 +0 0.01% 11,786
2022-11-16 2022-11-14 0.088 142,000 +0 0.01% 12,496
2022-11-15 2022-11-11 0.094 142,000 +0 0.01% 13,348
2022-11-14 2022-11-10 0.090 142,000 +0 0.01% 12,780
2022-11-11 2022-11-09 0.087 142,000 +0 0.01% 12,354
2022-11-10 2022-11-08 0.087 142,000 +0 0.01% 12,354
2022-11-09 2022-11-07 0.087 142,000 +0 0.01% 12,354
2022-11-08 2022-11-04 0.084 142,000 +0 0.01% 11,928
2022-11-07 2022-11-03 0.080 142,000 +0 0.01% 11,360
2022-11-04 2022-11-02 0.081 142,000 +0 0.01% 11,502
2022-11-03 2022-11-01 0.079 142,000 +0 0.01% 11,218
2022-11-02 2022-10-31 0.075 142,000 +0 0.01% 10,650
2022-11-01 2022-10-28 0.074 142,000 +0 0.01% 10,508
2022-10-31 2022-10-27 0.072 142,000 +0 0.01% 10,224
2022-10-28 2022-10-26 0.070 142,000 +0 0.01% 9,940
2022-10-27 2022-10-25 0.070 142,000 +0 0.01% 9,940
2022-10-26 2022-10-24 0.072 142,000 +0 0.01% 10,224
2022-10-25 2022-10-21 0.081 142,000 +0 0.01% 11,502
2022-10-24 2022-10-20 0.081 142,000 +0 0.01% 11,502
2022-10-21 2022-10-19 0.082 142,000 +0 0.01% 11,644
2022-10-20 2022-10-18 0.073 142,000 +0 0.01% 10,366
2022-10-19 2022-10-17 0.073 142,000 +0 0.01% 10,366
2022-10-18 2022-10-14 0.072 142,000 +0 0.01% 10,224
2022-10-17 2022-10-13 0.072 142,000 +0 0.01% 10,224
2022-10-14 2022-10-12 0.070 142,000 +0 0.01% 9,940
2022-10-13 2022-10-11 0.070 142,000 +0 0.01% 9,940
2022-10-12 2022-10-10 0.080 142,000 +0 0.01% 11,360
2022-10-11 2022-10-07 0.080 142,000 +0 0.01% 11,360
2022-10-10 2022-10-06 0.080 142,000 +0 0.01% 11,360
2022-10-07 2022-10-05 0.080 142,000 +0 0.01% 11,360
2022-10-06 2022-10-03 0.080 142,000 +0 0.01% 11,360
2022-10-05 2022-09-30 0.080 142,000 +0 0.01% 11,360
2022-10-03 2022-09-29 0.080 142,000 +0 0.01% 11,360
2022-09-30 2022-09-28 0.071 142,000 +0 0.01% 10,082
2022-09-29 2022-09-27 0.070 142,000 +0 0.01% 9,940
2022-09-28 2022-09-26 0.085 142,000 +0 0.01% 12,070
2022-09-27 2022-09-23 0.074 142,000 +0 0.01% 10,508
2022-09-26 2022-09-22 0.088 142,000 +0 0.01% 12,496
2022-09-23 2022-09-21 0.088 142,000 +0 0.01% 12,496
2022-09-22 2022-09-20 0.088 142,000 +0 0.01% 12,496
2022-09-21 2022-09-19 0.091 142,000 +0 0.01% 12,922
2022-09-20 2022-09-16 0.084 142,000 +0 0.01% 11,928
2022-09-19 2022-09-15 0.075 142,000 +0 0.01% 10,650
2022-09-16 2022-09-14 0.090 142,000 +0 0.01% 12,780
2022-09-15 2022-09-13 0.097 142,000 +0 0.01% 13,774
2022-09-14 2022-09-09 0.092 142,000 +0 0.01% 13,064
2022-09-13 2022-09-08 0.090 142,000 +0 0.01% 12,780
2022-09-09 2022-09-07 0.097 142,000 +0 0.01% 13,774
2022-09-08 2022-09-06 0.098 142,000 +0 0.01% 13,916
2022-09-07 2022-09-05 0.100 142,000 +0 0.01% 14,200
2022-09-06 2022-09-02 0.115 142,000 +0 0.01% 16,330
2022-09-05 2022-09-01 0.100 142,000 +0 0.01% 14,200
2022-09-02 2022-08-31 0.085 142,000 +0 0.01% 12,070
2022-09-01 2022-08-30 0.082 142,000 +0 0.01% 11,644
2022-08-31 2022-08-29 0.077 142,000 +0 0.01% 10,934
2022-08-30 2022-08-26 0.075 142,000 +0 0.01% 10,650
2022-08-29 2022-08-25 0.073 142,000 +0 0.01% 10,366
2022-08-26 2022-08-24 0.070 142,000 +0 0.01% 9,940
2022-08-25 2022-08-23 0.070 142,000 +0 0.01% 9,940
2022-08-24 2022-08-22 0.065 142,000 +0 0.01% 9,230
2022-08-23 2022-08-19 0.065 142,000 +0 0.01% 9,230
2022-08-22 2022-08-18 0.063 142,000 +0 0.01% 8,946
2022-08-19 2022-08-17 0.071 142,000 +0 0.01% 10,082
2022-08-18 2022-08-16 0.063 142,000 +0 0.01% 8,946
2022-08-17 2022-08-15 0.063 142,000 +0 0.01% 8,946
2022-08-16 2022-08-12 0.048 142,000 +0 0.01% 6,816
2022-08-15 2022-08-11 0.050 142,000 +0 0.01% 7,100
2022-08-12 2022-08-10 0.057 142,000 +0 0.01% 8,094
2022-08-11 2022-08-09 0.057 142,000 +0 0.01% 8,094
2022-08-10 2022-08-08 0.057 142,000 +0 0.01% 8,094
2022-08-09 2022-08-05 0.057 142,000 +0 0.01% 8,094
2022-08-08 2022-08-04 0.055 142,000 +0 0.01% 7,810
2022-08-05 2022-08-03 0.053 142,000 +0 0.01% 7,526
2022-08-04 2022-08-02 0.053 142,000 +0 0.01% 7,526
2022-08-03 2022-08-01 0.060 142,000 +0 0.01% 8,520
2022-08-02 2022-07-29 0.060 142,000 +0 0.01% 8,520
2022-08-01 2022-07-28 0.060 142,000 +0 0.01% 8,520
2022-07-29 2022-07-27 0.060 142,000 +0 0.01% 8,520
2022-07-28 2022-07-26 0.060 142,000 +0 0.01% 8,520
2022-07-27 2022-07-25 0.062 142,000 +0 0.01% 8,804
2022-07-26 2022-07-22 0.062 142,000 +0 0.01% 8,804
2022-07-25 2022-07-21 0.060 142,000 +0 0.01% 8,520
2022-07-22 2022-07-20 0.060 142,000 +0 0.01% 8,520
2022-07-21 2022-07-19 0.060 142,000 +0 0.01% 8,520
2022-07-20 2022-07-18 0.060 142,000 +0 0.01% 8,520
2022-07-19 2022-07-15 0.072 142,000 +0 0.01% 10,224
2022-07-18 2022-07-14 0.066 142,000 +0 0.01% 9,372
2022-07-15 2022-07-13 0.066 142,000 +0 0.01% 9,372
2022-07-14 2022-07-12 0.066 142,000 +0 0.01% 9,372
2022-07-13 2022-07-11 0.069 142,000 +0 0.01% 9,798
2022-07-12 2022-07-08 0.079 142,000 +0 0.01% 11,218
2022-07-11 2022-07-07 0.080 142,000 +0 0.01% 11,360
2022-07-08 2022-07-06 0.080 142,000 +0 0.01% 11,360
2022-07-07 2022-07-05 0.085 142,000 +0 0.01% 12,070
2022-07-06 2022-07-04 0.088 142,000 +0 0.01% 12,496
2022-07-05 2022-06-30 0.080 142,000 +0 0.01% 11,360
2022-07-04 2022-06-29 0.080 142,000 +0 0.01% 11,360
2022-06-30 2022-06-28 0.078 142,000 +0 0.01% 11,076
2022-06-29 2022-06-27 0.080 142,000 +0 0.01% 11,360
2022-06-28 2022-06-24 0.078 142,000 +0 0.01% 11,076
2022-06-27 2022-06-23 0.078 142,000 +0 0.01% 11,076
2022-06-24 2022-06-22 0.076 142,000 +0 0.01% 10,792
2022-06-23 2022-06-21 0.076 142,000 +0 0.01% 10,792
2022-06-22 2022-06-20 0.073 142,000 +0 0.01% 10,366
2022-06-21 2022-06-17 0.073 142,000 +0 0.01% 10,366
2022-06-20 2022-06-16 0.073 142,000 +0 0.01% 10,366
2022-06-17 2022-06-15 0.078 142,000 +0 0.01% 11,076
2022-06-16 2022-06-14 0.078 142,000 +0 0.01% 11,076
2022-06-15 2022-06-13 0.078 142,000 +0 0.01% 11,076
2022-06-14 2022-06-10 0.078 142,000 +0 0.01% 11,076
2022-06-13 2022-06-09 0.085 142,000 +0 0.01% 12,070
2022-06-10 2022-06-08 0.085 142,000 +0 0.01% 12,070
2022-06-09 2022-06-07 0.085 142,000 +0 0.01% 12,070
2022-06-08 2022-06-06 0.085 142,000 +0 0.01% 12,070
2022-06-07 2022-06-02 0.085 142,000 +0 0.01% 12,070
2022-06-06 2022-06-01 0.085 142,000 +0 0.01% 12,070
2022-06-02 2022-05-31 0.085 142,000 +0 0.01% 12,070
2022-06-01 2022-05-30 0.085 142,000 +0 0.01% 12,070
2022-05-31 2022-05-27 0.085 142,000 +0 0.01% 12,070
2022-05-30 2022-05-26 0.085 142,000 +0 0.01% 12,070
2022-05-27 2022-05-25 0.085 142,000 +0 0.01% 12,070
2022-05-26 2022-05-24 0.085 142,000 +0 0.01% 12,070
2022-05-25 2022-05-23 0.085 142,000 +0 0.01% 12,070
2022-05-24 2022-05-20 0.085 142,000 +0 0.01% 12,070
2022-05-23 2022-05-19 0.085 142,000 +0 0.01% 12,070
2022-05-20 2022-05-18 0.085 142,000 +0 0.01% 12,070
2022-05-19 2022-05-17 0.085 142,000 +0 0.01% 12,070
2022-05-18 2022-05-16 0.098 142,000 +0 0.01% 13,916
2022-05-17 2022-05-13 0.098 142,000 +0 0.01% 13,916
2022-05-16 2022-05-12 0.089 142,000 +0 0.01% 12,638
2022-05-13 2022-05-11 0.089 142,000 +0 0.01% 12,638
2022-05-12 2022-05-10 0.086 142,000 +0 0.01% 12,212
2022-05-11 2022-05-06 0.089 142,000 +0 0.01% 12,638
2022-05-10 2022-05-05 0.091 142,000 +0 0.01% 12,922
2022-05-06 2022-05-04 0.091 142,000 +0 0.01% 12,922
2022-05-05 2022-05-03 0.091 142,000 +0 0.01% 12,922
2022-05-04 2022-04-29 0.091 142,000 +0 0.01% 12,922
2022-05-03 2022-04-28 0.091 142,000 +0 0.01% 12,922
2022-04-29 2022-04-27 0.099 142,000 +0 0.01% 14,058
2022-04-28 2022-04-26 0.099 142,000 +0 0.01% 14,058
2022-04-27 2022-04-25 0.099 142,000 +0 0.01% 14,058
2022-04-26 2022-04-22 0.099 142,000 +0 0.01% 14,058
2022-04-25 2022-04-21 0.096 142,000 +0 0.01% 13,632
2022-04-22 2022-04-20 0.095 142,000 +0 0.01% 13,490
2022-04-21 2022-04-19 0.089 142,000 +0 0.01% 12,638
2022-04-20 2022-04-14 0.086 142,000 +0 0.01% 12,212
2022-04-19 2022-04-13 0.083 142,000 +0 0.01% 11,786
2022-04-14 2022-04-12 0.077 142,000 +0 0.01% 10,934
2022-04-13 2022-04-11 0.072 142,000 +0 0.01% 10,224
2022-04-12 2022-04-08 0.077 142,000 +0 0.01% 10,934
2022-04-11 2022-04-07 0.083 142,000 +0 0.01% 11,786
2022-04-08 2022-04-06 0.088 142,000 +0 0.01% 12,496
2022-04-07 2022-04-04 0.088 142,000 +0 0.01% 12,496
2022-04-06 2022-04-01 0.088 142,000 +0 0.01% 12,496
2022-04-04 2022-03-31 0.083 142,000 +0 0.01% 11,786
2022-04-01 2022-03-30 0.083 142,000 +0 0.01% 11,786
2022-03-31 2022-03-29 0.083 142,000 +0 0.01% 11,786
2022-03-30 2022-03-28 0.083 142,000 +0 0.01% 11,786
2022-03-29 2022-03-25 0.083 142,000 +0 0.01% 11,786
2022-03-28 2022-03-24 0.083 142,000 +0 0.01% 11,786
2022-03-25 2022-03-23 0.083 142,000 +0 0.01% 11,786
2022-03-24 2022-03-22 0.083 142,000 +0 0.01% 11,786
2022-03-23 2022-03-21 0.090 142,000 +0 0.01% 12,780
2022-03-22 2022-03-18 0.090 142,000 +0 0.01% 12,780
2022-03-21 2022-03-17 0.090 142,000 +0 0.01% 12,780
2022-03-18 2022-03-16 0.090 142,000 +0 0.01% 12,780
2022-03-17 2022-03-15 0.085 142,000 +0 0.01% 12,070
2022-03-16 2022-03-14 0.091 142,000 +0 0.01% 12,922
2022-03-15 2022-03-11 0.091 142,000 +0 0.01% 12,922
2022-03-14 2022-03-10 0.091 142,000 +0 0.01% 12,922
2022-03-11 2022-03-09 0.091 142,000 +0 0.01% 12,922
2022-03-10 2022-03-08 0.091 142,000 +0 0.01% 12,922
2022-03-09 2022-03-07 0.091 142,000 +0 0.01% 12,922
2022-03-08 2022-03-04 0.091 142,000 +0 0.01% 12,922
2022-03-07 2022-03-03 0.091 142,000 +0 0.01% 12,922
2022-03-04 2022-03-02 0.100 142,000 +0 0.01% 14,200
2022-03-03 2022-03-01 0.099 142,000 +0 0.01% 14,058
2022-03-02 2022-02-28 0.099 142,000 +0 0.01% 14,058
2022-03-01 2022-02-25 0.099 142,000 +0 0.01% 14,058
2022-02-28 2022-02-24 0.099 142,000 +0 0.01% 14,058
2022-02-25 2022-02-23 0.099 142,000 +0 0.01% 14,058
2022-02-24 2022-02-22 0.099 142,000 +0 0.01% 14,058
2022-02-23 2022-02-21 0.100 142,000 +0 0.01% 14,200
2022-02-22 2022-02-18 0.102 142,000 +0 0.01% 14,484
2022-02-21 2022-02-17 0.102 142,000 +0 0.01% 14,484
2022-02-18 2022-02-16 0.102 142,000 +0 0.01% 14,484
2022-02-17 2022-02-15 0.102 142,000 +0 0.01% 14,484
2022-02-16 2022-02-14 0.104 142,000 +0 0.01% 14,768
2022-02-15 2022-02-11 0.106 142,000 +0 0.01% 15,052
2022-02-14 2022-02-10 0.107 142,000 +0 0.01% 15,194
2022-02-11 2022-02-09 0.105 142,000 +0 0.01% 14,910
2022-02-10 2022-02-08 0.101 142,000 +0 0.01% 14,342
2022-02-09 2022-02-07 0.098 142,000 +0 0.01% 13,916
2022-02-08 2022-02-04 0.087 142,000 +0 0.01% 12,354
2022-02-07 2022-01-31 0.084 142,000 +0 0.01% 11,928
2022-02-04 2022-01-27 0.080 142,000 +0 0.01% 11,360
2022-01-28 2022-01-26 0.080 142,000 +0 0.01% 11,360
2022-01-27 2022-01-25 0.079 142,000 +0 0.01% 11,218
2022-01-26 2022-01-24 0.083 142,000 +0 0.01% 11,786
2022-01-25 2022-01-21 0.086 142,000 +0 0.01% 12,212
2022-01-24 2022-01-20 0.090 142,000 +0 0.01% 12,780
2022-01-21 2022-01-19 0.088 142,000 +0 0.01% 12,496
2022-01-20 2022-01-18 0.088 142,000 +0 0.01% 12,496
2022-01-19 2022-01-17 0.085 142,000 +0 0.01% 12,070
2022-01-18 2022-01-14 0.085 142,000 +0 0.01% 12,070
2022-01-17 2022-01-13 0.093 142,000 +0 0.01% 13,206
2022-01-14 2022-01-12 0.084 142,000 +0 0.01% 11,928
2022-01-13 2022-01-11 0.092 142,000 +0 0.01% 13,064
2022-01-12 2022-01-10 0.093 142,000 +0 0.01% 13,206
2022-01-11 2022-01-07 0.093 142,000 +0 0.01% 13,206
2022-01-10 2022-01-06 0.093 142,000 +0 0.01% 13,206
2022-01-07 2022-01-05 0.093 142,000 +0 0.01% 13,206
2022-01-06 2022-01-04 0.084 142,000 +0 0.01% 11,928
2022-01-05 2022-01-03 0.084 142,000 +0 0.01% 11,928
2022-01-04 2021-12-31 0.084 142,000 +0 0.01% 11,928
2022-01-03 2021-12-29 0.090 142,000 +0 0.01% 12,780
2021-12-30 2021-12-28 0.090 142,000 +0 0.01% 12,780
2021-12-29 2021-12-24 0.095 142,000 +0 0.01% 13,490
2021-12-28 2021-12-22 0.090 142,000 +0 0.01% 12,780
2021-12-23 2021-12-21 0.086 142,000 +0 0.01% 12,212
2021-12-22 2021-12-20 0.084 142,000 +0 0.01% 11,928
2021-12-21 2021-12-17 0.090 142,000 +0 0.01% 12,780
2021-12-20 2021-12-16 0.096 142,000 +0 0.01% 13,632
2021-12-17 2021-12-15 0.106 142,000 +0 0.01% 15,052
2021-12-16 2021-12-14 0.109 142,000 +0 0.01% 15,478
2021-12-15 2021-12-13 0.115 142,000 +0 0.01% 16,330
2021-12-14 2021-12-10 0.120 142,000 +0 0.02% 17,040
2021-12-13 2021-12-09 0.114 142,000 +0 0.02% 16,188
2021-12-10 2021-12-08 0.109 142,000 +0 0.02% 15,478
2021-12-09 2021-12-07 0.120 142,000 +0 0.02% 17,040
2021-12-08 2021-12-06 0.104 142,000 +0 0.02% 14,768
2021-12-07 2021-12-03 0.108 142,000 +0 0.02% 15,336
2021-12-06 2021-12-02 0.111 142,000 +0 0.02% 15,762
2021-12-03 2021-12-01 0.105 142,000 +0 0.02% 14,910
2021-12-02 2021-11-30 0.105 142,000 +0 0.02% 14,910
2021-12-01 2021-11-29 0.105 142,000 +0 0.02% 14,910
2021-11-30 2021-11-26 0.122 142,000 +0 0.02% 17,324
2021-11-29 2021-11-25 0.123 142,000 +0 0.02% 17,466
2021-11-26 2021-11-24 0.128 142,000 +0 0.02% 18,176
2021-11-25 2021-11-23 0.120 142,000 +0 0.02% 17,040
2021-11-24 2021-11-22 0.121 142,000 +0 0.02% 17,182
2021-11-23 2021-11-19 0.119 142,000 +0 0.02% 16,898
2021-11-22 2021-11-18 0.119 142,000 +0 0.02% 16,898
2021-11-19 2021-11-17 0.127 142,000 +0 0.02% 18,034
2021-11-18 2021-11-16 0.127 142,000 +0 0.02% 18,034
2021-11-17 2021-11-15 0.138 142,000 +0 0.02% 19,596
2021-11-16 2021-11-12 0.155 142,000 +0 0.02% 22,025
2021-11-15 2021-11-11 0.155 142,000 +18,407 0.02% 22,025
2021-11-12 2021-11-10 0.155 123,593 +0 0.02% 19,170
2021-11-11 2021-11-09 0.162 123,593 +0 0.02% 20,022
2021-11-10 2021-11-08 0.154 123,593 +0 0.02% 19,028
2021-11-09 2021-11-05 0.153 123,593 +0 0.02% 18,886
2021-11-08 2021-11-04 0.169 123,593 +0 0.02% 20,874
2021-11-05 2021-11-03 0.161 123,593 +0 0.02% 19,880
2021-11-04 2021-11-02 0.161 123,593 +0 0.02% 19,880
2021-11-03 2021-11-01 0.161 123,593 +0 0.02% 19,880
2021-11-02 2021-10-29 0.161 123,593 +0 0.02% 19,880
2021-11-01 2021-10-28 0.162 123,593 +0 0.02% 20,022
2021-10-29 2021-10-27 0.170 123,593 +0 0.02% 21,016
2021-10-28 2021-10-26 0.170 123,593 +0 0.02% 21,016
2021-10-27 2021-10-25 0.175 123,593 +0 0.02% 21,584
2021-10-26 2021-10-22 0.175 123,593 +0 0.02% 21,584
2021-10-25 2021-10-21 0.161 123,593 +0 0.02% 19,880
2021-10-22 2021-10-20 0.161 123,593 +0 0.02% 19,880
2021-10-21 2021-10-19 0.180 123,593 +0 0.02% 22,294
2021-10-20 2021-10-18 0.172 123,593 +0 0.02% 21,300
2021-10-19 2021-10-15 0.172 123,593 +0 0.02% 21,300
2021-10-18 2021-10-12 0.168 123,593 +0 0.02% 20,732
2021-10-15 2021-10-11 0.168 123,593 +0 0.02% 20,732
2021-10-12 2021-10-08 0.168 123,593 +0 0.02% 20,732
2021-10-11 2021-10-07 0.170 123,593 +0 0.02% 21,016
2021-10-08 2021-10-06 0.161 123,593 +0 0.02% 19,880
2021-10-07 2021-10-05 0.163 123,593 +0 0.02% 20,164
2021-10-06 2021-10-04 0.149 123,593 +0 0.02% 18,460
2021-10-05 2021-09-30 0.151 123,593 +0 0.02% 18,602
2021-10-04 2021-09-29 0.151 123,593 +0 0.02% 18,602
2021-09-30 2021-09-28 0.152 123,593 +0 0.02% 18,744
2021-09-29 2021-09-27 0.152 123,593 +0 0.02% 18,744
2021-09-28 2021-09-24 0.151 123,593 +0 0.02% 18,602
2021-09-27 2021-09-23 0.155 123,593 +0 0.02% 19,170
2021-09-24 2021-09-21 0.155 123,593 +0 0.02% 19,170
2021-09-23 2021-09-20 0.147 123,593 +0 0.02% 18,176
2021-09-21 2021-09-17 0.155 123,593 +0 0.02% 19,170
2021-09-20 2021-09-16 0.161 123,593 +0 0.02% 19,880
2021-09-17 2021-09-15 0.161 123,593 +0 0.02% 19,880
2021-09-16 2021-09-14 0.162 123,593 +0 0.02% 20,022
2021-09-15 2021-09-13 0.161 123,593 +0 0.02% 19,880
2021-09-14 2021-09-10 0.161 123,593 +0 0.02% 19,880
2021-09-13 2021-09-09 0.159 123,593 +0 0.02% 19,596
2021-09-10 2021-09-08 0.159 123,593 +0 0.02% 19,596
2021-09-09 2021-09-07 0.159 123,593 +0 0.02% 19,596
2021-09-08 2021-09-06 0.154 123,593 +0 0.02% 19,028
2021-09-07 2021-09-03 0.154 123,593 +0 0.02% 19,028
2021-09-06 2021-09-02 0.207 123,593 +0 0.02% 25,560
2021-09-03 2021-09-01 0.178 123,593 +0 0.02% 22,010
2021-09-02 2021-08-31 0.178 123,593 +0 0.02% 22,010
2021-09-01 2021-08-30 0.178 123,593 +0 0.02% 22,010
2021-08-31 2021-08-27 0.178 123,593 +0 0.02% 22,010
2021-08-30 2021-08-26 0.156 123,593 +0 0.02% 19,312
2021-08-27 2021-08-25 0.160 123,593 +0 0.02% 19,738
2021-08-26 2021-08-24 0.160 123,593 +0 0.02% 19,738
2021-08-25 2021-08-23 0.193 123,593 +0 0.02% 23,856
2021-08-24 2021-08-20 0.202 123,593 +0 0.02% 24,992
2021-08-23 2021-08-19 0.202 123,593 +0 0.02% 24,992
2021-08-20 2021-08-18 0.202 123,593 +0 0.02% 24,992
2021-08-19 2021-08-17 0.202 123,593 +0 0.02% 24,992
2021-08-18 2021-08-16 0.195 123,593 +0 0.02% 24,140
2021-08-17 2021-08-13 0.194 123,593 +0 0.02% 23,998
2021-08-16 2021-08-12 0.203 123,593 +0 0.02% 25,134
2021-08-13 2021-08-11 0.184 123,593 +0 0.02% 22,720
2021-08-12 2021-08-10 0.191 123,593 +0 0.02% 23,572
2021-08-11 2021-08-09 0.192 123,593 +0 0.02% 23,714
2021-08-10 2021-08-06 0.203 123,593 +0 0.02% 25,134
2021-08-09 2021-08-05 0.161 123,593 +0 0.02% 19,880
2021-08-06 2021-08-04 0.153 123,593 +0 0.02% 18,886
2021-08-05 2021-08-03 0.153 123,593 +0 0.02% 18,886
2021-08-04 2021-08-02 0.180 123,593 +0 0.02% 22,294
2021-08-03 2021-07-30 0.180 123,593 +0 0.02% 22,294
2021-08-02 2021-07-29 0.182 123,593 +0 0.02% 22,436
2021-07-30 2021-07-28 0.182 123,593 +0 0.02% 22,436
2021-07-29 2021-07-27 0.175 123,593 +0 0.02% 21,584
2021-07-28 2021-07-26 0.175 123,593 +0 0.02% 21,584
2021-07-27 2021-07-23 0.175 123,593 +0 0.02% 21,584
2021-07-26 2021-07-22 0.190 123,593 +0 0.02% 23,430
2021-07-23 2021-07-21 0.169 123,593 +0 0.02% 20,874
2021-07-22 2021-07-20 0.184 123,593 +0 0.02% 22,720
2021-07-21 2021-07-19 0.184 123,593 +0 0.02% 22,720
2021-07-20 2021-07-16 0.184 123,593 +0 0.02% 22,720
2021-07-19 2021-07-15 0.184 123,593 +0 0.02% 22,720
2021-07-16 2021-07-14 0.184 123,593 +0 0.02% 22,720
2021-07-15 2021-07-13 0.190 123,593 +0 0.02% 23,430
2021-07-14 2021-07-12 0.190 123,593 +0 0.02% 23,430
2021-07-13 2021-07-09 0.190 123,593 +0 0.02% 23,430
2021-07-12 2021-07-08 0.183 123,593 +0 0.02% 22,578
2021-07-09 2021-07-07 0.182 123,593 +0 0.02% 22,436
2021-07-08 2021-07-06 0.196 123,593 +0 0.02% 24,282
2021-07-07 2021-07-05 0.205 123,593 +0 0.02% 25,276
2021-07-06 2021-07-02 0.207 123,593 +0 0.02% 25,560
2021-07-05 2021-06-30 0.208 123,593 +0 0.02% 25,702
2021-07-02 2021-06-29 0.190 123,593 +0 0.02% 23,430
2021-06-30 2021-06-28 0.193 123,593 +0 0.02% 23,856
2021-06-29 2021-06-25 0.193 123,593 +0 0.02% 23,856
2021-06-28 2021-06-24 0.193 123,593 +0 0.02% 23,856
2021-06-25 2021-06-23 0.193 123,593 +0 0.02% 23,856
2021-06-24 2021-06-22 0.193 123,593 +0 0.02% 23,856
2021-06-23 2021-06-21 0.193 123,593 +0 0.02% 23,856
2021-06-22 2021-06-18 0.193 123,593 +0 0.02% 23,856
2021-06-21 2021-06-17 0.193 123,593 +0 0.02% 23,856
2021-06-18 2021-06-16 0.193 123,593 +0 0.02% 23,856
2021-06-17 2021-06-15 0.193 123,593 +0 0.02% 23,856
2021-06-16 2021-06-11 0.196 123,593 +0 0.02% 24,282
2021-06-15 2021-06-10 0.196 123,593 +0 0.02% 24,282
2021-06-11 2021-06-09 0.193 123,593 +0 0.02% 23,856
2021-06-10 2021-06-08 0.193 123,593 +0 0.02% 23,856
2021-06-09 2021-06-07 0.193 123,593 +0 0.02% 23,856
2021-06-08 2021-06-04 0.195 123,593 +0 0.02% 24,140
2021-06-07 2021-06-03 0.200 123,593 +0 0.02% 24,708
2021-06-04 2021-06-02 0.185 123,593 +0 0.02% 22,862
2021-06-03 2021-06-01 0.190 123,593 +0 0.02% 23,430
2021-06-02 2021-05-31 0.190 123,593 +0 0.02% 23,430
2021-06-01 2021-05-28 0.191 123,593 +0 0.02% 23,572
2021-05-31 2021-05-27 0.194 123,593 +0 0.02% 23,998
2021-05-28 2021-05-26 0.213 123,593 +0 0.02% 26,270
2021-05-27 2021-05-25 0.203 123,593 +0 0.02% 25,134
2021-05-26 2021-05-24 0.187 123,593 +0 0.02% 23,146
2021-05-25 2021-05-21 0.214 123,593 +0 0.02% 26,412
2021-05-24 2021-05-20 0.190 123,593 +0 0.02% 23,430
2021-05-21 2021-05-18 0.203 123,593 +0 0.02% 25,134
2021-05-20 2021-05-17 0.152 123,593 +0 0.02% 18,744
2021-05-18 2021-05-14 0.180 123,593 +0 0.02% 22,294
2021-05-17 2021-05-13 0.180 123,593 +0 0.02% 22,294
2021-05-14 2021-05-12 0.196 123,593 +0 0.02% 24,282
2021-05-13 2021-05-11 0.224 123,593 +0 0.02% 27,690
2021-05-12 2021-05-10 0.216 123,593 +0 0.02% 26,696
2021-05-11 2021-05-07 0.216 123,593 +0 0.02% 26,696
2021-05-10 2021-05-06 0.216 123,593 +0 0.02% 26,696
2021-05-07 2021-05-05 0.216 123,593 +0 0.02% 26,696
2021-05-06 2021-05-04 0.216 123,593 +0 0.02% 26,696
2021-05-05 2021-05-03 0.216 123,593 +0 0.02% 26,696
2021-05-04 2021-04-30 0.216 123,593 +0 0.02% 26,696
2021-05-03 2021-04-29 0.207 123,593 +0 0.02% 25,560
2021-04-30 2021-04-28 0.202 123,593 +0 0.02% 24,992
2021-04-29 2021-04-27 0.192 123,593 +0 0.02% 23,714
2021-04-28 2021-04-26 0.196 123,593 +0 0.02% 24,282
2021-04-27 2021-04-23 0.198 123,593 +0 0.02% 24,424
2021-04-26 2021-04-22 0.201 123,593 +0 0.02% 24,850
2021-04-23 2021-04-21 0.190 123,593 +0 0.02% 23,430
2021-04-22 2021-04-20 0.185 123,593 +0 0.02% 22,862
2021-04-21 2021-04-19 0.190 123,593 +0 0.02% 23,430
2021-04-20 2021-04-16 0.205 123,593 +0 0.02% 25,276
2021-04-19 2021-04-15 0.194 123,593 +0 0.02% 23,998
2021-04-16 2021-04-14 0.194 123,593 +0 0.02% 23,998
2021-04-15 2021-04-13 0.196 123,593 +0 0.02% 24,282
2021-04-14 2021-04-12 0.200 123,593 +0 0.02% 24,708
2021-04-13 2021-04-09 0.201 123,593 +0 0.02% 24,850
2021-04-12 2021-04-08 0.203 123,593 +0 0.02% 25,134
2021-04-09 2021-04-07 0.206 123,593 +0 0.02% 25,418
2021-04-08 2021-04-01 0.214 123,593 +0 0.02% 26,412
2021-04-07 2021-03-31 0.219 123,593 +0 0.02% 27,122
2021-04-01 2021-03-30 0.214 123,593 +0 0.02% 26,412
2021-03-31 2021-03-29 0.218 123,593 +0 0.02% 26,980
2021-03-30 2021-03-26 0.223 123,593 +0 0.02% 27,548
2021-03-29 2021-03-25 0.207 123,593 +0 0.02% 25,560
2021-03-26 2021-03-24 0.217 123,593 +0 0.02% 26,838
2021-03-25 2021-03-23 0.215 123,593 +0 0.02% 26,554
2021-03-24 2021-03-22 0.227 123,593 +0 0.02% 28,116
2021-03-23 2021-03-19 0.213 123,593 +0 0.02% 26,270
2021-03-22 2021-03-18 0.203 123,593 +0 0.02% 25,134
2021-03-19 2021-03-17 0.218 123,593 +0 0.02% 26,980
2021-03-18 2021-03-16 0.221 123,593 +0 0.02% 27,264
2021-03-17 2021-03-15 0.221 123,593 +0 0.02% 27,264
2021-03-16 2021-03-12 0.211 123,593 +0 0.02% 26,128
2021-03-15 2021-03-11 0.211 123,593 +0 0.02% 26,128
2021-03-12 2021-03-10 0.199 123,593 +0 0.02% 24,566
2021-03-11 2021-03-09 0.229 123,593 +0 0.02% 28,258
2021-03-10 2021-03-08 0.230 123,593 +0 0.02% 28,400
2021-03-09 2021-03-05 0.232 123,593 +0 0.02% 28,684
2021-03-08 2021-03-04 0.233 123,593 +0 0.02% 28,826
2021-03-05 2021-03-03 0.233 123,593 +0 0.02% 28,826
2021-03-04 2021-03-02 0.234 123,593 +0 0.02% 28,968
2021-03-03 2021-03-01 0.234 123,593 +0 0.02% 28,968
2021-03-02 2021-02-26 0.225 123,593 +0 0.02% 27,832
2021-03-01 2021-02-25 0.229 123,593 +0 0.02% 28,258
2021-02-26 2021-02-24 0.248 123,593 +0 0.02% 30,672
2021-02-25 2021-02-23 0.230 123,593 +0 0.02% 28,400
2021-02-24 2021-02-22 0.210 123,593 +0 0.02% 25,986
2021-02-23 2021-02-19 0.152 123,593 +0 0.02% 18,744
2021-02-22 2021-02-18 0.146 123,593 +0 0.02% 18,034
2021-02-19 2021-02-17 0.171 123,593 +0 0.02% 21,158
2021-02-18 2021-02-16 0.175 123,593 +0 0.02% 21,584
2021-02-17 2021-02-11 0.164 123,593 +0 0.02% 20,306
2021-02-16 2021-02-09 0.151 123,593 +0 0.02% 18,602
2021-02-10 2021-02-08 0.155 123,593 +0 0.02% 19,170
2021-02-09 2021-02-05 0.155 123,593 +0 0.02% 19,170
2021-02-08 2021-02-04 0.146 123,593 +0 0.02% 18,034
2021-02-05 2021-02-03 0.164 123,593 +0 0.02% 20,306
2021-02-04 2021-02-02 0.147 123,593 +0 0.02% 18,176
2021-02-03 2021-02-01 0.148 123,593 +0 0.02% 18,318
2021-02-02 2021-01-29 0.139 123,593 +0 0.02% 17,182
2021-02-01 2021-01-28 0.139 123,593 +0 0.02% 17,182
2021-01-29 2021-01-27 0.139 123,593 +0 0.02% 17,182
2021-01-28 2021-01-26 0.134 123,593 +0 0.02% 16,614
2021-01-27 2021-01-25 0.132 123,593 +0 0.02% 16,330
2021-01-26 2021-01-22 0.138 123,593 +0 0.02% 17,040
2021-01-25 2021-01-21 0.134 123,593 +0 0.02% 16,614
2021-01-22 2021-01-20 0.134 123,593 +0 0.02% 16,614
2021-01-21 2021-01-19 0.133 123,593 +0 0.02% 16,472
2021-01-20 2021-01-18 0.137 123,593 +0 0.02% 16,898
2021-01-19 2021-01-15 0.137 123,593 +0 0.02% 16,898
2021-01-18 2021-01-14 0.139 123,593 +0 0.02% 17,182
2021-01-15 2021-01-13 0.139 123,593 +0 0.02% 17,182
2021-01-14 2021-01-12 0.130 123,593 +0 0.02% 16,046
2021-01-13 2021-01-11 0.138 123,593 +0 0.02% 17,040
2021-01-12 2021-01-08 0.136 123,593 +0 0.02% 16,756
2021-01-11 2021-01-07 0.134 123,593 +0 0.02% 16,614
2021-01-08 2021-01-06 0.136 123,593 +0 0.02% 16,756
2021-01-07 2021-01-05 0.136 123,593 +0 0.02% 16,756
2021-01-06 2021-01-04 0.133 123,593 +0 0.02% 16,472
2021-01-05 2020-12-31 0.133 123,593 +0 0.02% 16,472
2021-01-04 2020-12-29 0.137 123,593 +0 0.02% 16,898
2020-12-30 2020-12-28 0.131 123,593 +0 0.02% 16,188
2020-12-29 2020-12-24 0.134 123,593 +0 0.02% 16,614
2020-12-28 2020-12-22 0.128 123,593 +0 0.02% 15,762
2020-12-23 2020-12-21 0.133 123,593 +0 0.02% 16,472
2020-12-22 2020-12-18 0.131 123,593 +0 0.02% 16,188
2020-12-21 2020-12-17 0.131 123,593 +0 0.02% 16,188
2020-12-18 2020-12-16 0.195 123,593 +0 0.02% 24,140
2020-12-17 2020-12-15 0.195 123,593 +0 0.02% 24,140
2020-12-16 2020-12-14 0.195 123,593 +0 0.02% 24,140
2020-12-15 2020-12-11 0.201 123,593 +0 0.02% 24,850
2020-12-14 2020-12-10 0.202 123,593 +0 0.02% 24,992
2020-12-11 2020-12-09 0.203 123,593 +0 0.02% 25,134
2020-12-10 2020-12-08 0.206 123,593 +0 0.02% 25,418
2020-12-09 2020-12-07 0.213 123,593 +0 0.02% 26,270
2020-12-08 2020-12-04 0.218 123,593 +0 0.02% 26,980
2020-12-07 2020-12-03 0.213 123,593 +0 0.02% 26,270
2020-12-04 2020-12-02 0.213 123,593 +0 0.02% 26,270
2020-12-03 2020-12-01 0.213 123,593 +0 0.02% 26,270
2020-12-02 2020-11-30 0.195 123,593 +0 0.02% 24,140
2020-12-01 2020-11-27 0.195 123,593 +0 0.02% 24,140
2020-11-30 2020-11-26 0.195 123,593 +0 0.02% 24,140
2020-11-27 2020-11-25 0.195 123,593 +0 0.02% 24,140
2020-11-26 2020-11-24 0.195 123,593 +0 0.02% 24,140
2020-11-25 2020-11-23 0.195 123,593 +0 0.02% 24,140
2020-11-24 2020-11-20 0.172 123,593 +0 0.02% 21,300
2020-11-23 2020-11-19 0.172 123,593 +0 0.02% 21,300
2020-11-20 2020-11-18 0.184 123,593 +0 0.02% 22,720
2020-11-19 2020-11-17 0.184 123,593 +0 0.02% 22,720
2020-11-18 2020-11-16 0.172 123,593 +0 0.02% 21,300
2020-11-17 2020-11-13 0.172 123,593 +0 0.02% 21,300
2020-11-16 2020-11-12 0.172 123,593 +0 0.02% 21,300
2020-11-13 2020-11-11 0.172 123,593 +0 0.02% 21,300
2020-11-12 2020-11-10 0.172 123,593 +0 0.02% 21,300
2020-11-11 2020-11-09 0.172 123,593 +0 0.02% 21,300
2020-11-10 2020-11-06 0.172 123,593 +0 0.02% 21,300
2020-11-09 2020-11-05 0.184 123,593 +0 0.02% 22,720
2020-11-06 2020-11-04 0.184 123,593 +0 0.02% 22,720
2020-11-05 2020-11-03 0.195 123,593 +0 0.02% 24,140
2020-11-04 2020-11-02 0.195 123,593 +0 0.02% 24,140
2020-11-03 2020-10-30 0.172 123,593 +0 0.02% 21,300
2020-11-02 2020-10-29 0.207 123,593 +0 0.02% 25,560
2020-10-30 2020-10-28 0.184 123,593 +0 0.02% 22,720
2020-10-29 2020-10-27 0.184 123,593 +0 0.02% 22,720
2020-10-28 2020-10-23 0.184 123,593 +0 0.02% 22,720
2020-10-27 2020-10-22 0.184 123,593 +0 0.02% 22,720
2020-10-23 2020-10-21 0.184 123,593 +0 0.02% 22,720
2020-10-22 2020-10-20 0.206 123,593 +0 0.02% 25,418
2020-10-21 2020-10-19 0.225 123,593 +0 0.02% 27,832
2020-10-20 2020-10-16 0.214 123,593 +0 0.02% 26,412
2020-10-19 2020-10-15 0.214 123,593 +0 0.02% 26,412
2020-10-16 2020-10-14 0.214 123,593 +0 0.02% 26,412
2020-10-15 2020-10-12 0.214 123,593 +0 0.02% 26,412
2020-10-14 2020-10-09 0.216 123,593 +0 0.02% 26,696
2020-10-12 2020-10-08 0.195 123,593 +0 0.02% 24,140
2020-10-09 2020-10-07 0.201 123,593 +0 0.02% 24,850
2020-10-08 2020-10-06 0.201 123,593 +0 0.02% 24,850
2020-10-07 2020-10-05 0.201 123,593 +0 0.02% 24,850
2020-10-06 2020-09-30 0.217 123,593 +0 0.02% 26,838
2020-10-05 2020-09-29 0.207 123,593 +0 0.02% 25,560
2020-09-30 2020-09-28 0.225 123,593 +0 0.02% 27,832
2020-09-29 2020-09-25 0.226 123,593 +0 0.02% 27,974
2020-09-28 2020-09-24 0.227 123,593 +0 0.02% 28,116
2020-09-25 2020-09-23 0.218 123,593 +0 0.02% 26,980
2020-09-24 2020-09-22 0.191 123,593 +0 0.02% 23,572
2020-09-23 2020-09-21 0.227 123,593 +0 0.02% 28,116
2020-09-22 2020-09-18 0.229 123,593 +0 0.02% 28,258
2020-09-21 2020-09-17 0.229 123,593 +0 0.02% 28,258
2020-09-18 2020-09-16 0.229 123,593 +0 0.02% 28,258
2020-09-17 2020-09-15 0.229 123,593 +0 0.02% 28,258
2020-09-16 2020-09-14 0.229 123,593 +0 0.02% 28,258
2020-09-15 2020-09-11 0.229 123,593 +0 0.02% 28,258
2020-09-14 2020-09-10 0.221 123,593 +0 0.02% 27,264
2020-09-11 2020-09-09 0.221 123,593 +0 0.02% 27,264
2020-09-10 2020-09-08 0.221 123,593 +0 0.02% 27,264
2020-09-09 2020-09-07 0.221 123,593 +0 0.02% 27,264
2020-09-08 2020-09-04 0.225 123,593 +0 0.02% 27,832
2020-09-07 2020-09-03 0.227 123,593 +0 0.02% 28,116
2020-09-04 2020-09-02 0.225 123,593 +0 0.02% 27,832
2020-09-03 2020-09-01 0.227 123,593 +0 0.02% 28,116
2020-09-02 2020-08-31 0.227 123,593 +0 0.02% 28,116
2020-09-01 2020-08-28 0.230 123,593 +0 0.02% 28,400
2020-08-31 2020-08-27 0.230 123,593 +0 0.02% 28,400
2020-08-28 2020-08-26 0.231 123,593 +0 0.02% 28,542
2020-08-27 2020-08-25 0.229 123,593 +0 0.02% 28,258
2020-08-26 2020-08-24 0.229 123,593 +0 0.02% 28,258
2020-08-25 2020-08-21 0.218 123,593 +0 0.02% 26,980
2020-08-24 2020-08-20 0.230 123,593 +0 0.02% 28,400
2020-08-21 2020-08-19 0.230 123,593 +0 0.02% 28,400
2020-08-20 2020-08-18 0.226 123,593 +0 0.02% 27,974
2020-08-19 2020-08-17 0.226 123,593 +0 0.02% 27,974
2020-08-18 2020-08-14 0.227 123,593 +0 0.02% 28,116
2020-08-17 2020-08-13 0.227 123,593 +0 0.02% 28,116
2020-08-14 2020-08-12 0.223 123,593 +0 0.02% 27,548
2020-08-13 2020-08-11 0.210 123,593 +0 0.02% 25,986
2020-08-12 2020-08-10 0.221 123,593 +0 0.02% 27,264
2020-08-11 2020-08-07 0.223 123,593 +0 0.02% 27,548
2020-08-10 2020-08-06 0.225 123,593 +0 0.02% 27,832
2020-08-07 2020-08-05 0.227 123,593 +0 0.02% 28,116
2020-08-06 2020-08-04 0.227 123,593 +0 0.02% 28,116
2020-08-05 2020-08-03 0.229 123,593 +0 0.02% 28,258
2020-08-04 2020-07-31 0.227 123,593 +0 0.02% 28,116
2020-08-03 2020-07-30 0.226 123,593 +0 0.02% 27,974
2020-07-31 2020-07-29 0.217 123,593 +0 0.02% 26,838
2020-07-30 2020-07-28 0.210 123,593 +0 0.02% 25,986
2020-07-29 2020-07-27 0.210 123,593 +0 0.02% 25,986
2020-07-28 2020-07-24 0.206 123,593 +0 0.02% 25,418
2020-07-27 2020-07-23 0.213 123,593 +0 0.02% 26,270
2020-07-24 2020-07-22 0.215 123,593 +0 0.02% 26,554
2020-07-23 2020-07-21 0.215 123,593 +0 0.02% 26,554
2020-07-22 2020-07-20 0.215 123,593 +0 0.02% 26,554
2020-07-21 2020-07-17 0.216 123,593 +0 0.02% 26,696
2020-07-20 2020-07-16 0.216 123,593 +0 0.02% 26,696
2020-07-17 2020-07-15 0.218 123,593 +0 0.02% 26,980
2020-07-16 2020-07-14 0.218 123,593 +0 0.02% 26,980
2020-07-15 2020-07-13 0.216 123,593 +0 0.02% 26,696
2020-07-14 2020-07-10 0.216 123,593 +0 0.02% 26,696
2020-07-13 2020-07-09 0.201 123,593 +0 0.02% 24,850
2020-07-10 2020-07-08 0.195 123,593 +0 0.02% 24,140
2020-07-09 2020-07-07 0.195 123,593 +0 0.02% 24,140
2020-07-08 2020-07-06 0.190 123,593 +0 0.02% 23,430
2020-07-07 2020-07-03 0.207 123,593 +0 0.02% 25,560
2020-07-06 2020-07-02 0.215 123,593 +0 0.02% 26,554
2020-07-03 2020-06-30 0.178 123,593 +0 0.02% 22,010
2020-07-02 2020-06-29 0.172 123,593 +0 0.02% 21,300
2020-06-30 2020-06-26 0.190 123,593 +0 0.02% 23,430
2020-06-29 2020-06-24 0.184 123,593 +0 0.02% 22,720
2020-06-26 2020-06-23 0.184 123,593 +0 0.02% 22,720
2020-06-24 2020-06-22 0.184 123,593 +0 0.02% 22,720
2020-06-23 2020-06-19 0.190 123,593 +0 0.02% 23,430
2020-06-22 2020-06-18 0.190 123,593 +0 0.02% 23,430
2020-06-19 2020-06-17 0.205 123,593 +0 0.02% 25,276
2020-06-18 2020-06-16 0.201 123,593 +0 0.02% 24,850
2020-06-17 2020-06-15 0.185 123,593 +0 0.02% 22,862
2020-06-16 2020-06-12 0.203 123,593 +0 0.02% 25,134
2020-06-15 2020-06-11 0.203 123,593 +0 0.02% 25,134
2020-06-12 2020-06-10 0.203 123,593 +0 0.02% 25,134
2020-06-11 2020-06-09 0.203 123,593 +0 0.02% 25,134
2020-06-10 2020-06-08 0.193 123,593 +0 0.02% 23,856
2020-06-09 2020-06-05 0.184 123,593 +0 0.02% 22,720
2020-06-08 2020-06-04 0.172 123,593 +0 0.02% 21,300
2020-06-05 2020-06-03 0.184 123,593 +0 0.02% 22,720
2020-06-04 2020-06-02 0.186 123,593 +0 0.02% 23,004
2020-06-03 2020-06-01 0.186 123,593 +0 0.02% 23,004
2020-06-02 2020-05-29 0.173 123,593 +0 0.02% 21,442
2020-06-01 2020-05-28 0.207 123,593 +0 0.02% 25,560
2020-05-29 2020-05-27 0.207 123,593 +0 0.02% 25,560
2020-05-28 2020-05-26 0.207 123,593 +0 0.02% 25,560
2020-05-27 2020-05-25 0.216 123,593 +0 0.02% 26,696
2020-05-26 2020-05-22 0.218 123,593 +0 0.02% 26,980
2020-05-25 2020-05-21 0.230 123,593 +0 0.02% 28,400
2020-05-22 2020-05-20 0.236 123,593 +0 0.02% 29,110
2020-05-21 2020-05-19 0.195 123,593 +0 0.02% 24,140
2020-05-20 2020-05-18 0.195 123,593 +0 0.02% 24,140
2020-05-19 2020-05-15 0.205 123,593 +0 0.02% 25,276
2020-05-18 2020-05-14 0.172 123,593 +0 0.02% 21,300
2020-05-15 2020-05-13 0.160 123,593 +0 0.02% 19,738
2020-05-14 2020-05-12 0.149 123,593 +0 0.02% 18,460
2020-05-13 2020-05-11 0.149 123,593 +0 0.02% 18,460
2020-05-12 2020-05-08 0.148 123,593 +0 0.02% 18,318
2020-05-11 2020-05-07 0.137 123,593 +0 0.02% 16,898
2020-05-08 2020-05-06 0.159 123,593 +0 0.02% 19,596
2020-05-07 2020-05-05 0.133 123,593 +0 0.02% 16,472
2020-05-06 2020-05-04 0.133 123,593 +0 0.02% 16,472
2020-05-05 2020-04-29 0.133 123,593 +0 0.02% 16,472
2020-05-04 2020-04-28 0.133 123,593 +0 0.02% 16,472
2020-04-29 2020-04-27 0.133 123,593 +0 0.02% 16,472
2020-04-28 2020-04-24 0.133 123,593 +0 0.02% 16,472
2020-04-27 2020-04-23 0.133 123,593 +0 0.02% 16,472
2020-04-24 2020-04-22 0.149 123,593 +0 0.02% 18,460
2020-04-23 2020-04-21 0.154 123,593 +0 0.02% 19,028
2020-04-22 2020-04-20 0.132 123,593 +0 0.02% 16,330
2020-04-21 2020-04-17 0.132 123,593 +0 0.02% 16,330
2020-04-20 2020-04-16 0.132 123,593 +0 0.02% 16,330
2020-04-17 2020-04-15 0.132 123,593 +0 0.02% 16,330
2020-04-16 2020-04-14 0.132 123,593 +0 0.02% 16,330
2020-04-15 2020-04-09 0.132 123,593 +0 0.02% 16,330
2020-04-14 2020-04-08 0.136 123,593 +0 0.02% 16,756
2020-04-09 2020-04-07 0.152 123,593 +0 0.02% 18,744
2020-04-08 2020-04-06 0.152 123,593 +0 0.02% 18,744
2020-04-07 2020-04-03 0.152 123,593 +0 0.02% 18,744
2020-04-06 2020-04-02 0.183 123,593 +0 0.02% 22,578
2020-04-03 2020-04-01 0.138 123,593 +0 0.02% 17,040
2020-04-02 2020-03-31 0.138 123,593 +0 0.02% 17,040
2020-04-01 2020-03-30 0.163 123,593 +0 0.02% 20,164
2020-03-31 2020-03-27 0.163 123,593 +0 0.02% 20,164
2020-03-30 2020-03-26 0.157 123,593 +0 0.02% 19,454
2020-03-27 2020-03-25 0.157 123,593 +0 0.02% 19,454
2020-03-26 2020-03-24 0.182 123,593 +0 0.02% 22,436
2020-03-25 2020-03-23 0.105 123,593 +0 0.02% 12,922
2020-03-24 2020-03-20 0.109 123,593 +0 0.02% 13,490
2020-03-23 2020-03-19 0.103 123,593 +0 0.02% 12,780
2020-03-20 2020-03-18 0.103 123,593 +0 0.02% 12,780
2020-03-19 2020-03-17 0.103 123,593 +0 0.02% 12,780
2020-03-18 2020-03-16 0.103 123,593 +0 0.02% 12,780
2020-03-17 2020-03-13 0.102 123,593 +0 0.02% 12,638
2020-03-16 2020-03-12 0.103 123,593 +0 0.02% 12,780
2020-03-13 2020-03-11 0.103 123,593 +0 0.02% 12,780
2020-03-12 2020-03-10 0.103 123,593 +0 0.02% 12,780
2020-03-11 2020-03-09 0.103 123,593 +0 0.02% 12,780
2020-03-10 2020-03-06 0.103 123,593 +0 0.02% 12,780
2020-03-09 2020-03-05 0.103 123,593 +0 0.02% 12,780
2020-03-06 2020-03-04 0.101 123,593 +0 0.02% 12,496
2020-03-05 2020-03-03 0.100 123,593 +0 0.02% 12,354
2020-03-04 2020-03-02 0.098 123,593 +0 0.02% 12,070
2020-03-03 2020-02-28 0.100 123,593 +0 0.02% 12,354
2020-03-02 2020-02-27 0.100 123,593 +0 0.02% 12,354
2020-02-28 2020-02-26 0.103 123,593 +0 0.02% 12,780
2020-02-27 2020-02-25 0.103 123,593 +0 0.02% 12,780
2020-02-26 2020-02-24 0.101 123,593 +0 0.02% 12,496
2020-02-25 2020-02-21 0.105 123,593 +0 0.02% 12,922
2020-02-24 2020-02-20 0.115 123,593 +0 0.02% 14,200
2020-02-21 2020-02-19 0.117 123,593 +0 0.02% 14,484
2020-02-20 2020-02-18 0.094 123,593 +0 0.02% 11,644
2020-02-19 2020-02-17 0.090 123,593 +0 0.02% 11,076
2020-02-18 2020-02-14 0.091 123,593 +0 0.02% 11,218
2020-02-17 2020-02-13 0.095 123,593 +0 0.02% 11,786
2020-02-14 2020-02-12 0.095 123,593 +0 0.02% 11,786
2020-02-13 2020-02-11 0.106 123,593 +0 0.02% 13,064
2020-02-12 2020-02-10 0.106 123,593 +0 0.02% 13,064
2020-02-11 2020-02-07 0.106 123,593 +0 0.02% 13,064
2020-02-10 2020-02-06 0.106 123,593 +0 0.02% 13,064
2020-02-07 2020-02-05 0.106 123,593 +0 0.02% 13,064
2020-02-06 2020-02-04 0.103 123,593 +0 0.02% 12,780
2020-02-05 2020-02-03 0.102 123,593 +0 0.02% 12,638
2020-02-04 2020-01-31 0.116 123,593 +0 0.02% 14,342
2020-02-03 2020-01-30 0.116 123,593 +0 0.02% 14,342
2020-01-31 2020-01-29 0.126 123,593 +0 0.02% 15,620
2020-01-30 2020-01-24 0.126 123,593 +0 0.02% 15,620
2020-01-29 2020-01-22 0.126 123,593 +0 0.02% 15,620
2020-01-23 2020-01-21 0.126 123,593 +0 0.02% 15,620
2020-01-22 2020-01-20 0.126 123,593 +0 0.02% 15,620
2020-01-21 2020-01-17 0.126 123,593 +0 0.02% 15,620
2020-01-20 2020-01-16 0.132 123,593 +0 0.02% 16,330
2020-01-17 2020-01-15 0.132 123,593 +0 0.02% 16,330
2020-01-16 2020-01-14 0.128 123,593 +0 0.02% 15,762
2020-01-15 2020-01-13 0.128 123,593 +0 0.02% 15,762
2020-01-14 2020-01-10 0.148 123,593 +0 0.02% 18,318
2020-01-13 2020-01-09 0.160 123,593 +0 0.02% 19,738
2020-01-10 2020-01-08 0.163 123,593 +0 0.02% 20,164
2020-01-09 2020-01-07 0.163 123,593 +0 0.02% 20,164
2020-01-08 2020-01-06 0.138 123,593 +0 0.02% 17,040
2020-01-07 2020-01-03 0.138 123,593 +0 0.02% 17,040
2020-01-06 2020-01-02 0.138 123,593 +0 0.02% 17,040
2020-01-03 2019-12-31 0.138 123,593 +0 0.02% 17,040
2020-01-02 2019-12-27 0.138 123,593 +0 0.02% 17,040
2019-12-30 2019-12-24 0.139 123,593 +0 0.02% 17,182
2019-12-27 2019-12-20 0.139 123,593 +0 0.02% 17,182
2019-12-23 2019-12-19 0.139 123,593 +0 0.02% 17,182
2019-12-20 2019-12-18 0.148 123,593 +0 0.02% 18,318
2019-12-19 2019-12-17 0.148 123,593 +0 0.02% 18,318
2019-12-18 2019-12-16 0.148 123,593 +0 0.02% 18,318
2019-12-17 2019-12-13 0.149 123,593 +0 0.02% 18,460
2019-12-16 2019-12-12 0.147 123,593 +0 0.02% 18,176
2019-12-13 2019-12-11 0.147 123,593 +0 0.02% 18,176
2019-12-12 2019-12-10 0.147 123,593 +0 0.02% 18,176
2019-12-11 2019-12-09 0.147 123,593 +0 0.02% 18,176
2019-12-10 2019-12-06 0.147 123,593 +0 0.02% 18,176
2019-12-09 2019-12-05 0.147 123,593 +0 0.02% 18,176
2019-12-06 2019-12-04 0.147 123,593 +0 0.02% 18,176
2019-12-05 2019-12-03 0.147 123,593 +0 0.02% 18,176
2019-12-04 2019-12-02 0.147 123,593 +0 0.02% 18,176
2019-12-03 2019-11-29 0.147 123,593 +0 0.02% 18,176
2019-12-02 2019-11-28 0.147 123,593 +0 0.02% 18,176
2019-11-29 2019-11-27 0.147 123,593 +0 0.02% 18,176
2019-11-28 2019-11-26 0.153 123,593 +0 0.02% 18,886
2019-11-27 2019-11-25 0.153 123,593 +0 0.02% 18,886
2019-11-26 2019-11-22 0.155 123,593 +0 0.02% 19,170
2019-11-25 2019-11-21 0.155 123,593 +0 0.02% 19,170
2019-11-22 2019-11-20 0.155 123,593 +0 0.02% 19,170
2019-11-21 2019-11-19 0.146 123,593 +0 0.02% 18,034
2019-11-20 2019-11-18 0.148 123,593 +0 0.02% 18,318
2019-11-19 2019-11-15 0.147 123,593 +0 0.02% 18,176
2019-11-18 2019-11-14 0.147 123,593 +0 0.02% 18,176
2019-11-15 2019-11-13 0.147 123,593 +0 0.02% 18,176
2019-11-14 2019-11-12 0.147 123,593 +0 0.02% 18,176
2019-11-13 2019-11-11 0.147 123,593 +0 0.02% 18,176
2019-11-12 2019-11-08 0.145 123,593 +0 0.02% 17,892
2019-11-11 2019-11-07 0.161 123,593 +0 0.02% 19,880
2019-11-08 2019-11-06 0.156 123,593 +0 0.02% 19,312
2019-11-07 2019-11-05 0.156 123,593 +0 0.02% 19,312
2019-11-06 2019-11-04 0.151 123,593 +0 0.02% 18,602
2019-11-05 2019-11-01 0.164 123,593 +0 0.02% 20,306
2019-11-04 2019-10-31 0.156 123,593 +0 0.02% 19,312
2019-11-01 2019-10-30 0.180 123,593 +0 0.02% 22,294
2019-10-31 2019-10-29 0.180 123,593 +0 0.02% 22,294
2019-10-30 2019-10-28 0.180 123,593 +0 0.02% 22,294
2019-10-29 2019-10-25 0.163 123,593 +0 0.02% 20,164
2019-10-28 2019-10-24 0.155 123,593 +0 0.02% 19,170
2019-10-25 2019-10-23 0.164 123,593 +0 0.02% 20,306
2019-10-24 2019-10-22 0.184 123,593 +0 0.02% 22,720
2019-10-23 2019-10-21 0.172 123,593 +0 0.02% 21,300
2019-10-22 2019-10-18 0.184 123,593 +0 0.02% 22,720
2019-10-21 2019-10-17 0.184 123,593 +0 0.02% 22,720
2019-10-18 2019-10-16 0.184 123,593 +0 0.02% 22,720
2019-10-17 2019-10-15 0.175 123,593 +0 0.02% 21,584
2019-10-16 2019-10-14 0.173 123,593 +0 0.02% 21,442
2019-10-15 2019-10-11 0.169 123,593 +0 0.02% 20,874
2019-10-14 2019-10-10 0.180 123,593 +0 0.02% 22,294
2019-10-11 2019-10-09 0.182 123,593 +0 0.02% 22,436
2019-10-10 2019-10-08 0.173 123,593 +0 0.02% 21,442
2019-10-09 2019-10-04 0.200 123,593 +0 0.02% 24,708
2019-10-08 2019-10-03 0.188 123,593 +0 0.02% 23,288
2019-10-04 2019-10-02 0.185 123,593 +0 0.02% 22,862
2019-10-03 2019-09-30 0.186 123,593 +0 0.02% 23,004
2019-10-02 2019-09-27 0.187 123,593 +0 0.02% 23,146
2019-09-30 2019-09-26 0.190 123,593 +0 0.02% 23,430
2019-09-27 2019-09-25 0.206 123,593 +0 0.02% 25,418
2019-09-26 2019-09-24 0.209 123,593 +0 0.02% 25,844
2019-09-25 2019-09-23 0.217 123,593 +0 0.02% 26,838
2019-09-24 2019-09-20 0.218 123,593 +0 0.02% 26,980
2019-09-23 2019-09-19 0.218 123,593 +0 0.02% 26,980
2019-09-20 2019-09-18 0.256 123,593 +0 0.02% 31,666
2019-09-19 2019-09-17 0.240 123,593 +0 0.02% 29,678
2019-09-18 2019-09-16 0.238 123,593 +0 0.02% 29,394
2019-09-17 2019-09-13 0.230 123,593 +0 0.02% 28,400
2019-09-16 2019-09-12 0.216 123,593 +0 0.02% 26,696
2019-09-13 2019-09-11 0.221 123,593 +0 0.02% 27,264
2019-09-12 2019-09-10 0.236 123,593 +0 0.02% 29,110
2019-09-11 2019-09-09 0.218 123,593 +0 0.02% 26,980
2019-09-10 2019-09-06 0.230 123,593 +0 0.02% 28,400
2019-09-09 2019-09-05 0.237 123,593 +0 0.02% 29,252
2019-09-06 2019-09-04 0.254 123,593 +0 0.02% 31,382
2019-09-05 2019-09-03 0.268 123,593 +0 0.02% 33,086
2019-09-04 2019-09-02 0.269 123,593 +0 0.02% 33,228
2019-09-03 2019-08-30 0.241 123,593 +0 0.02% 29,820
2019-09-02 2019-08-29 0.241 123,593 +0 0.02% 29,820
2019-08-30 2019-08-28 0.241 123,593 +0 0.02% 29,820
2019-08-29 2019-08-27 0.241 123,593 +0 0.02% 29,820
2019-08-28 2019-08-26 0.246 123,593 +0 0.02% 30,388
2019-08-27 2019-08-23 0.248 123,593 +0 0.02% 30,672
2019-08-26 2019-08-22 0.250 123,593 +0 0.02% 30,956
2019-08-23 2019-08-21 0.253 123,593 +0 0.02% 31,240
2019-08-22 2019-08-20 0.241 123,593 +0 0.02% 29,820
2019-08-21 2019-08-19 0.241 123,593 +0 0.02% 29,820
2019-08-20 2019-08-16 0.250 123,593 +0 0.02% 30,956
2019-08-19 2019-08-15 0.250 123,593 +0 0.02% 30,956
2019-08-16 2019-08-14 0.250 123,593 +0 0.02% 30,956
2019-08-15 2019-08-13 0.250 123,593 +0 0.02% 30,956
2019-08-14 2019-08-12 0.250 123,593 +0 0.02% 30,956
2019-08-13 2019-08-09 0.229 123,593 +0 0.02% 28,258
2019-08-12 2019-08-08 0.229 123,593 +0 0.02% 28,258
2019-08-09 2019-08-07 0.229 123,593 +0 0.02% 28,258
2019-08-08 2019-08-06 0.234 123,593 +0 0.02% 28,968
2019-08-07 2019-08-05 0.254 123,593 +0 0.02% 31,382
2019-08-06 2019-08-02 0.253 123,593 +0 0.02% 31,240
2019-08-05 2019-08-01 0.254 123,593 +0 0.02% 31,382
2019-08-02 2019-07-31 0.255 123,593 +0 0.02% 31,524
2019-08-01 2019-07-30 0.255 123,593 +0 0.02% 31,524
2019-07-31 2019-07-29 0.256 123,593 +0 0.02% 31,666
2019-07-30 2019-07-26 0.252 123,593 +0 0.02% 31,098
2019-07-29 2019-07-25 0.259 123,593 +0 0.02% 31,950
2019-07-26 2019-07-24 0.256 123,593 +0 0.02% 31,666
2019-07-25 2019-07-23 0.241 123,593 +0 0.02% 29,820
2019-07-24 2019-07-22 0.248 123,593 +0 0.02% 30,672
2019-07-23 2019-07-19 0.267 123,593 +0 0.02% 32,944
2019-07-22 2019-07-18 0.267 123,593 +0 0.02% 32,944
2019-07-19 2019-07-17 0.261 123,593 +0 0.02% 32,234
2019-07-18 2019-07-16 0.247 123,593 +0 0.02% 30,530
2019-07-17 2019-07-15 0.254 123,593 +0 0.02% 31,382
2019-07-16 2019-07-12 0.254 123,593 +0 0.02% 31,382
2019-07-15 2019-07-11 0.259 123,593 +0 0.02% 31,950
2019-07-12 2019-07-10 0.242 123,593 +0 0.02% 29,962
2019-07-11 2019-07-09 0.247 123,593 +0 0.02% 30,530
2019-07-10 2019-07-08 0.264 123,593 +0 0.02% 32,660
2019-07-09 2019-07-05 0.261 123,593 +0 0.02% 32,234
2019-07-08 2019-07-04 0.264 123,593 +0 0.02% 32,660
2019-07-05 2019-07-03 0.253 123,593 +0 0.02% 31,240
2019-07-04 2019-07-02 0.264 123,593 +0 0.02% 32,660
2019-07-03 2019-06-28 0.293 123,593 +0 0.02% 36,210
2019-07-02 2019-06-27 0.285 123,593 +0 0.02% 35,216
2019-06-28 2019-06-26 0.275 123,593 +0 0.02% 33,938
2019-06-27 2019-06-25 0.275 123,593 +0 0.02% 33,938
2019-06-26 2019-06-24 0.263 123,593 +0 0.02% 32,518
2019-06-25 2019-06-21 0.262 123,593 +0 0.02% 32,376
2019-06-24 2019-06-20 0.241 123,593 +0 0.02% 29,820
2019-06-21 2019-06-19 0.247 123,593 +0 0.02% 30,530
2019-06-20 2019-06-18 0.270 123,593 +0 0.02% 33,370
2019-06-19 2019-06-17 0.265 123,593 +0 0.02% 32,802
2019-06-18 2019-06-14 0.269 123,593 +0 0.02% 33,228
2019-06-17 2019-06-13 0.269 123,593 +0 0.02% 33,228
2019-06-14 2019-06-12 0.269 123,593 +0 0.02% 33,228
2019-06-13 2019-06-11 0.269 123,593 +0 0.02% 33,228
2019-06-12 2019-06-10 0.269 123,593 +0 0.02% 33,228
2019-06-11 2019-06-06 0.269 123,593 +0 0.02% 33,228
2019-06-10 2019-06-05 0.269 123,593 +0 0.02% 33,228
2019-06-06 2019-06-04 0.262 123,593 +0 0.02% 32,376
2019-06-05 2019-06-03 0.262 123,593 +0 0.02% 32,376
2019-06-04 2019-05-31 0.262 123,593 +0 0.02% 32,376
2019-06-03 2019-05-30 0.270 123,593 +0 0.02% 33,370
2019-05-31 2019-05-29 0.264 123,593 +0 0.02% 32,660
2019-05-30 2019-05-28 0.275 123,593 +0 0.02% 33,938
2019-05-29 2019-05-27 0.275 123,593 +0 0.02% 33,938
2019-05-28 2019-05-24 0.275 123,593 +0 0.02% 33,938
2019-05-27 2019-05-23 0.275 123,593 +0 0.02% 33,938
2019-05-24 2019-05-22 0.275 123,593 +0 0.02% 33,938
2019-05-23 2019-05-21 0.273 123,593 +0 0.02% 33,796
2019-05-22 2019-05-20 0.273 123,593 +0 0.02% 33,796
2019-05-21 2019-05-17 0.275 123,593 +0 0.02% 33,938
2019-05-20 2019-05-16 0.268 123,593 +0 0.02% 33,086
2019-05-17 2019-05-15 0.275 123,593 +0 0.02% 33,938
2019-05-16 2019-05-14 0.278 123,593 +0 0.02% 34,364
2019-05-15 2019-05-10 0.279 123,593 +0 0.02% 34,506
2019-05-14 2019-05-09 0.283 123,593 +0 0.02% 34,932
2019-05-10 2019-05-08 0.283 123,593 +0 0.02% 34,932
2019-05-09 2019-05-07 0.285 123,593 +0 0.02% 35,216
2019-05-08 2019-05-06 0.264 123,593 +0 0.02% 32,660
2019-05-07 2019-05-03 0.280 123,593 +0 0.02% 34,648
2019-05-06 2019-05-02 0.293 123,593 +0 0.02% 36,210
2019-05-03 2019-04-30 0.293 123,593 +0 0.02% 36,210
2019-05-02 2019-04-29 0.293 123,593 +0 0.02% 36,210
2019-04-30 2019-04-26 0.293 123,593 +0 0.02% 36,210
2019-04-29 2019-04-25 0.293 123,593 +0 0.02% 36,210
2019-04-26 2019-04-24 0.293 123,593 +0 0.02% 36,210
2019-04-25 2019-04-23 0.293 123,593 +0 0.02% 36,210
2019-04-24 2019-04-18 0.279 123,593 +0 0.02% 34,506
2019-04-23 2019-04-17 0.287 123,593 +0 0.02% 35,500
2019-04-18 2019-04-16 0.281 123,593 +0 0.02% 34,790
2019-04-17 2019-04-15 0.287 123,593 +0 0.02% 35,500
2019-04-16 2019-04-12 0.287 123,593 +0 0.02% 35,500
2019-04-15 2019-04-11 0.293 123,593 +0 0.02% 36,210
2019-04-12 2019-04-10 0.276 123,593 +0 0.02% 34,080
2019-04-11 2019-04-09 0.281 123,593 +0 0.02% 34,790
2019-04-10 2019-04-08 0.281 123,593 +0 0.02% 34,790
2019-04-09 2019-04-04 0.281 123,593 +0 0.02% 34,790
2019-04-08 2019-04-03 0.281 123,593 +0 0.02% 34,790
2019-04-04 2019-04-02 0.281 123,593 +0 0.02% 34,790
2019-04-03 2019-04-01 0.281 123,593 +0 0.02% 34,790
2019-04-02 2019-03-29 0.276 123,593 +0 0.02% 34,080
2019-04-01 2019-03-28 0.281 123,593 +0 0.02% 34,790
2019-03-29 2019-03-27 0.280 123,593 +0 0.02% 34,648
2019-03-28 2019-03-26 0.279 123,593 +0 0.02% 34,506
2019-03-27 2019-03-25 0.293 123,593 +0 0.02% 36,210
2019-03-26 2019-03-22 0.293 123,593 +0 0.02% 36,210
2019-03-25 2019-03-21 0.293 123,593 +0 0.02% 36,210
2019-03-22 2019-03-20 0.293 123,593 +0 0.02% 36,210
2019-03-21 2019-03-19 0.293 123,593 +0 0.02% 36,210
2019-03-20 2019-03-18 0.293 123,593 +0 0.02% 36,210
2019-03-19 2019-03-15 0.293 123,593 +0 0.02% 36,210
2019-03-18 2019-03-14 0.293 123,593 +0 0.02% 36,210
2019-03-15 2019-03-13 0.293 123,593 +0 0.02% 36,210
2019-03-14 2019-03-12 0.293 123,593 +0 0.02% 36,210
2019-03-13 2019-03-11 0.293 123,593 +0 0.02% 36,210
2019-03-12 2019-03-08 0.293 123,593 +0 0.02% 36,210
2019-03-11 2019-03-07 0.310 123,593 +0 0.02% 38,340
2019-03-08 2019-03-06 0.304 123,593 +0 0.02% 37,630
2019-03-07 2019-03-05 0.304 123,593 +0 0.02% 37,630
2019-03-06 2019-03-04 0.304 123,593 +0 0.02% 37,630
2019-03-05 2019-03-01 0.293 123,593 +0 0.02% 36,210
2019-03-04 2019-02-28 0.299 123,593 +0 0.02% 36,920
2019-03-01 2019-02-27 0.310 123,593 +0 0.02% 38,340
2019-02-28 2019-02-26 0.304 123,593 +0 0.02% 37,630
2019-02-27 2019-02-25 0.304 123,593 +0 0.02% 37,630
2019-02-26 2019-02-22 0.287 123,593 +0 0.02% 35,500
2019-02-25 2019-02-21 0.304 123,593 +0 0.02% 37,630
2019-02-22 2019-02-20 0.304 123,593 +0 0.02% 37,630
2019-02-21 2019-02-19 0.293 123,593 +0 0.02% 36,210
2019-02-20 2019-02-18 0.310 123,593 +0 0.02% 38,340
2019-02-19 2019-02-15 0.293 123,593 +0 0.02% 36,210
2019-02-18 2019-02-14 0.304 123,593 +0 0.02% 37,630
2019-02-15 2019-02-13 0.316 123,593 +0 0.02% 39,050
2019-02-14 2019-02-12 0.299 123,593 +0 0.02% 36,920
2019-02-13 2019-02-11 0.322 123,593 +0 0.02% 39,760
2019-02-12 2019-02-08 0.316 123,593 +0 0.02% 39,050
2019-02-11 2019-02-04 0.299 123,593 +0 0.02% 36,920
2019-02-08 2019-01-31 0.304 123,593 +0 0.02% 37,630
2019-02-01 2019-01-30 0.287 123,593 +0 0.02% 35,500
2019-01-31 2019-01-29 0.277 123,593 +0 0.02% 34,222
2019-01-30 2019-01-28 0.283 123,593 +0 0.02% 34,932
2019-01-29 2019-01-25 0.269 123,593 +0 0.02% 33,228
2019-01-28 2019-01-24 0.281 123,593 +0 0.02% 34,790
2019-01-25 2019-01-23 0.287 123,593 +0 0.02% 35,500
2019-01-24 2019-01-22 0.276 123,593 +0 0.02% 34,080
2019-01-23 2019-01-21 0.281 123,593 +0 0.02% 34,790
2019-01-22 2019-01-18 0.276 123,593 +0 0.02% 34,080
2019-01-21 2019-01-17 0.276 123,593 +0 0.02% 34,080
2019-01-18 2019-01-16 0.276 123,593 +0 0.02% 34,080
2019-01-17 2019-01-15 0.269 123,593 +0 0.02% 33,228
2019-01-16 2019-01-14 0.287 123,593 +0 0.02% 35,500
2019-01-15 2019-01-11 0.287 123,593 +0 0.02% 35,500
2019-01-14 2019-01-10 0.287 123,593 +0 0.02% 35,500
2019-01-11 2019-01-09 0.299 123,593 +0 0.02% 36,920
2019-01-10 2019-01-08 0.269 123,593 +0 0.02% 33,228
2019-01-09 2019-01-07 0.267 123,593 +0 0.02% 32,944
2019-01-08 2019-01-04 0.287 123,593 +0 0.02% 35,500
2019-01-07 2019-01-03 0.287 123,593 +0 0.02% 35,500
2019-01-04 2019-01-02 0.287 123,593 +0 0.02% 35,500
2019-01-03 2018-12-31 0.277 123,593 +0 0.02% 34,222
2019-01-02 2018-12-27 0.277 123,593 +0 0.02% 34,222
2018-12-28 2018-12-24 0.277 123,593 +0 0.02% 34,222
2018-12-27 2018-12-20 0.287 123,593 +0 0.02% 35,500
2018-12-21 2018-12-19 0.293 123,593 +0 0.02% 36,210
2018-12-20 2018-12-18 0.283 123,593 +0 0.02% 34,932
2018-12-19 2018-12-17 0.316 123,593 +0 0.02% 39,050
2018-12-18 2018-12-14 0.316 123,593 +0 0.02% 39,050
2018-12-17 2018-12-13 0.287 123,593 +0 0.02% 35,500
2018-12-14 2018-12-12 0.293 123,593 +0 0.02% 36,210
2018-12-13 2018-12-11 0.293 123,593 +0 0.02% 36,210
2018-12-12 2018-12-10 0.322 123,593 +0 0.02% 39,760
2018-12-11 2018-12-07 0.327 123,593 +0 0.02% 40,470
2018-12-10 2018-12-06 0.316 123,593 +0 0.02% 39,050
2018-12-07 2018-12-05 0.316 123,593 +0 0.02% 39,050
2018-12-06 2018-12-04 0.316 123,593 +0 0.02% 39,050
2018-12-05 2018-12-03 0.316 123,593 +0 0.02% 39,050
2018-12-04 2018-11-30 0.299 123,593 +0 0.02% 36,920
2018-12-03 2018-11-29 0.293 123,593 +0 0.02% 36,210
2018-11-30 2018-11-28 0.299 123,593 +0 0.02% 36,920
2018-11-29 2018-11-27 0.280 123,593 +0 0.02% 34,648
2018-11-28 2018-11-26 0.279 123,593 +0 0.02% 34,506
2018-11-27 2018-11-23 0.299 123,593 +0 0.02% 36,920
2018-11-26 2018-11-22 0.299 123,593 +0 0.02% 36,920
2018-11-23 2018-11-21 0.299 123,593 +0 0.02% 36,920
2018-11-22 2018-11-20 0.279 123,593 +0 0.02% 34,506
2018-11-21 2018-11-19 0.279 123,593 +0 0.02% 34,506
2018-11-20 2018-11-16 0.299 123,593 +0 0.02% 36,920
2018-11-19 2018-11-15 0.277 123,593 +0 0.02% 34,222
2018-11-16 2018-11-14 0.277 123,593 +0 0.02% 34,222
2018-11-15 2018-11-13 0.271 123,593 +0 0.02% 33,512
2018-11-14 2018-11-12 0.273 123,593 +0 0.02% 33,796
2018-11-13 2018-11-09 0.270 123,593 +0 0.02% 33,370
2018-11-12 2018-11-08 0.286 123,593 +0 0.02% 35,358
2018-11-09 2018-11-07 0.286 123,593 +0 0.02% 35,358
2018-11-08 2018-11-06 0.273 123,593 +0 0.02% 33,796
2018-11-07 2018-11-05 0.279 123,593 +0 0.02% 34,506
2018-11-06 2018-11-02 0.281 123,593 +0 0.02% 34,790
2018-11-05 2018-11-01 0.281 123,593 +0 0.02% 34,790
2018-11-02 2018-10-31 0.269 123,593 +0 0.02% 33,228
2018-11-01 2018-10-30 0.285 123,593 +0 0.02% 35,216
2018-10-31 2018-10-29 0.285 123,593 +0 0.02% 35,216
2018-10-30 2018-10-26 0.275 123,593 +0 0.02% 33,938
2018-10-29 2018-10-25 0.270 123,593 +0 0.02% 33,370
2018-10-26 2018-10-24 0.278 123,593 +0 0.02% 34,364
2018-10-25 2018-10-23 0.273 123,593 +0 0.02% 33,796
2018-10-24 2018-10-22 0.281 123,593 +0 0.02% 34,790
2018-10-23 2018-10-19 0.281 123,593 +0 0.02% 34,790
2018-10-22 2018-10-18 0.316 123,593 +0 0.02% 39,050
2018-10-19 2018-10-16 0.273 123,593 +0 0.02% 33,796
2018-10-18 2018-10-15 0.276 123,593 +0 0.02% 34,080
2018-10-16 2018-10-12 0.281 123,593 +0 0.02% 34,790
2018-10-15 2018-10-11 0.281 123,593 +0 0.02% 34,790
2018-10-12 2018-10-10 0.278 123,593 +0 0.02% 34,364
2018-10-11 2018-10-09 0.285 123,593 +0 0.02% 35,216
2018-10-10 2018-10-08 0.275 123,593 +0 0.02% 33,938
2018-10-09 2018-10-05 0.283 123,593 +0 0.02% 34,932
2018-10-08 2018-10-04 0.287 123,593 +0 0.02% 35,500
2018-10-05 2018-10-03 0.299 123,593 +0 0.02% 36,920
2018-10-04 2018-10-02 0.299 123,593 +0 0.02% 36,920
2018-10-03 2018-09-28 0.293 123,593 +0 0.02% 36,210
2018-10-02 2018-09-27 0.284 123,593 +0 0.02% 35,074
2018-09-28 2018-09-26 0.287 123,593 +0 0.02% 35,500
2018-09-27 2018-09-24 0.293 123,593 +0 0.02% 36,210
2018-09-26 2018-09-21 0.310 123,593 +0 0.02% 38,340
2018-09-24 2018-09-20 0.299 123,593 +0 0.02% 36,920
2018-09-21 2018-09-19 0.322 123,593 +0 0.02% 39,760
2018-09-20 2018-09-18 0.310 123,593 +0 0.02% 38,340
2018-09-19 2018-09-17 0.316 123,593 +0 0.02% 39,050
2018-09-18 2018-09-14 0.316 123,593 +0 0.02% 39,050
2018-09-17 2018-09-13 0.322 123,593 +0 0.02% 39,760
2018-09-14 2018-09-12 0.310 123,593 +0 0.02% 38,340
2018-09-13 2018-09-11 0.310 123,593 +0 0.02% 38,340
2018-09-12 2018-09-10 0.333 123,593 +0 0.02% 41,180
2018-09-11 2018-09-07 0.293 123,593 +0 0.02% 36,210
2018-09-10 2018-09-06 0.287 123,593 +0 0.02% 35,500
2018-09-07 2018-09-05 0.310 123,593 +0 0.02% 38,340
2018-09-06 2018-09-04 0.310 123,593 +0 0.02% 38,340
2018-09-05 2018-09-03 0.322 123,593 +0 0.02% 39,760
2018-09-04 2018-08-31 0.284 123,593 +0 0.02% 35,074
2018-09-03 2018-08-30 0.284 123,593 +0 0.02% 35,074
2018-08-31 2018-08-29 0.284 123,593 +0 0.02% 35,074
2018-08-30 2018-08-28 0.284 123,593 +0 0.02% 35,074
2018-08-29 2018-08-27 0.284 123,593 +0 0.02% 35,074
2018-08-28 2018-08-24 0.284 123,593 +0 0.02% 35,074
2018-08-27 2018-08-23 0.284 123,593 +0 0.02% 35,074
2018-08-24 2018-08-22 0.284 123,593 +0 0.02% 35,074
2018-08-23 2018-08-21 0.284 123,593 +0 0.02% 35,074
2018-08-22 2018-08-20 0.278 123,593 +0 0.02% 34,364
2018-08-21 2018-08-17 0.273 123,593 +0 0.02% 33,796
2018-08-20 2018-08-16 0.278 123,593 +0 0.02% 34,364
2018-08-17 2018-08-15 0.268 123,593 +0 0.02% 33,086
2018-08-16 2018-08-14 0.276 123,593 +0 0.02% 34,080
2018-08-15 2018-08-13 0.269 123,593 +0 0.02% 33,228
2018-08-14 2018-08-10 0.280 123,593 +0 0.02% 34,648
2018-08-13 2018-08-09 0.280 123,593 +0 0.02% 34,648
2018-08-10 2018-08-08 0.280 123,593 +0 0.02% 34,648
2018-08-09 2018-08-07 0.276 123,593 +0 0.02% 34,080
2018-08-08 2018-08-06 0.270 123,593 +0 0.02% 33,370
2018-08-07 2018-08-03 0.276 123,593 +0 0.02% 34,080
2018-08-06 2018-08-02 0.270 123,593 +0 0.02% 33,370
2018-08-03 2018-08-01 0.270 123,593 +0 0.02% 33,370
2018-08-02 2018-07-31 0.273 123,593 +0 0.02% 33,796
2018-08-01 2018-07-30 0.275 123,593 +0 0.02% 33,938
2018-07-31 2018-07-27 0.275 123,593 +0 0.02% 33,938
2018-07-30 2018-07-26 0.285 123,593 +0 0.02% 35,216
2018-07-27 2018-07-25 0.276 123,593 +0 0.02% 34,080
2018-07-26 2018-07-24 0.293 123,593 +0 0.02% 36,210
2018-07-25 2018-07-23 0.293 123,593 +0 0.02% 36,210
2018-07-24 2018-07-20 0.286 123,593 +0 0.02% 35,358
2018-07-23 2018-07-19 0.286 123,593 +0 0.02% 35,358
2018-07-20 2018-07-18 0.286 123,593 +0 0.02% 35,358
2018-07-19 2018-07-17 0.293 123,593 +0 0.02% 36,210
2018-07-18 2018-07-16 0.276 123,593 +0 0.02% 34,080
2018-07-17 2018-07-13 0.276 123,593 +0 0.02% 34,080
2018-07-16 2018-07-12 0.293 123,593 +0 0.02% 36,210
2018-07-13 2018-07-11 0.284 123,593 +0 0.02% 35,074
2018-07-12 2018-07-10 0.284 123,593 +0 0.02% 35,074
2018-07-11 2018-07-09 0.284 123,593 +0 0.02% 35,074
2018-07-10 2018-07-06 0.278 123,593 +0 0.02% 34,364
2018-07-09 2018-07-05 0.268 123,593 +0 0.02% 33,086
2018-07-06 2018-07-04 0.270 123,593 +0 0.02% 33,370
2018-07-05 2018-07-03 0.271 123,593 +0 0.02% 33,512
2018-07-04 2018-06-29 0.280 123,593 +0 0.02% 34,648
2018-07-03 2018-06-28 0.279 123,593 +0 0.02% 34,506
2018-06-29 2018-06-27 0.270 123,593 +0 0.02% 33,370
2018-06-28 2018-06-26 0.287 123,593 +0 0.02% 35,500
2018-06-27 2018-06-25 0.310 123,593 +0 0.02% 38,340
2018-06-26 2018-06-22 0.333 123,593 +0 0.02% 41,180
2018-06-25 2018-06-21 0.316 123,593 +0 0.02% 39,050
2018-06-22 2018-06-20 0.339 123,593 +0 0.02% 41,890
2018-06-21 2018-06-19 0.345 123,593 +0 0.02% 42,600
2018-06-20 2018-06-15 0.356 123,593 +0 0.02% 44,020
2018-06-19 2018-06-14 0.362 123,593 +0 0.02% 44,730
2018-06-15 2018-06-13 0.373 123,593 +0 0.02% 46,150
2018-06-14 2018-06-12 0.396 123,593 +0 0.02% 48,990
2018-06-13 2018-06-11 0.402 123,593 +0 0.02% 49,700
2018-06-12 2018-06-08 0.402 123,593 +0 0.02% 49,700
2018-06-11 2018-06-07 0.385 123,593 +0 0.02% 47,570
2018-06-08 2018-06-06 0.385 123,593 +0 0.02% 47,570
2018-06-07 2018-06-05 0.385 123,593 +0 0.02% 47,570
2018-06-06 2018-06-04 0.396 123,593 +0 0.02% 48,990
2018-06-05 2018-06-01 0.402 123,593 +0 0.02% 49,700
2018-06-04 2018-05-31 0.402 123,593 +0 0.02% 49,700
2018-06-01 2018-05-30 0.391 123,593 +0 0.02% 48,280
2018-05-31 2018-05-29 0.402 123,593 +0 0.02% 49,700
2018-05-30 2018-05-28 0.385 123,593 +0 0.02% 47,570
2018-05-29 2018-05-25 0.379 123,593 +0 0.02% 46,860
2018-05-28 2018-05-24 0.385 123,593 +0 0.02% 47,570
2018-05-25 2018-05-23 0.396 123,593 +0 0.02% 48,990
2018-05-24 2018-05-21 0.414 123,593 +0 0.02% 51,120
2018-05-23 2018-05-18 0.414 123,593 +0 0.02% 51,120
2018-05-21 2018-05-17 0.414 123,593 +0 0.02% 51,120
2018-05-18 2018-05-16 0.425 123,593 +0 0.02% 52,540
2018-05-17 2018-05-15 0.414 123,593 +0 0.02% 51,120
2018-05-16 2018-05-14 0.425 123,593 +0 0.02% 52,540
2018-05-15 2018-05-11 0.396 123,593 +0 0.02% 48,990
2018-05-14 2018-05-10 0.408 123,593 +0 0.02% 50,410
2018-05-11 2018-05-09 0.414 123,593 +0 0.02% 51,120
2018-05-10 2018-05-08 0.408 123,593 +0 0.02% 50,410
2018-05-09 2018-05-07 0.425 123,593 +0 0.02% 52,540
2018-05-08 2018-05-04 0.419 123,593 +0 0.02% 51,830
2018-05-07 2018-05-03 0.425 123,593 +0 0.02% 52,540
2018-05-04 2018-05-02 0.425 123,593 +0 0.02% 52,540
2018-05-03 2018-04-30 0.425 123,593 +0 0.02% 52,540
2018-05-02 2018-04-27 0.425 123,593 +0 0.02% 52,540
2018-04-30 2018-04-26 0.425 123,593 +0 0.02% 52,540
2018-04-27 2018-04-25 0.425 123,593 +0 0.02% 52,540
2018-04-26 2018-04-24 0.425 123,593 +0 0.02% 52,540
2018-04-25 2018-04-23 0.437 123,593 +0 0.02% 53,960
2018-04-24 2018-04-20 0.437 123,593 +0 0.02% 53,960
2018-04-23 2018-04-19 0.437 123,593 +0 0.02% 53,960
2018-04-20 2018-04-18 0.425 123,593 +0 0.02% 52,540
2018-04-19 2018-04-17 0.431 123,593 +0 0.02% 53,250
2018-04-18 2018-04-16 0.442 123,593 +0 0.02% 54,670
2018-04-17 2018-04-13 0.431 123,593 +0 0.02% 53,250
2018-04-16 2018-04-12 0.454 123,593 +0 0.02% 56,090
2018-04-13 2018-04-11 0.471 123,593 +0 0.02% 58,220
2018-04-12 2018-04-10 0.448 123,593 +0 0.02% 55,380
2018-04-11 2018-04-09 0.483 123,593 +0 0.02% 59,640
2018-04-10 2018-04-06 0.494 123,593 +0 0.02% 61,060
2018-04-09 2018-04-04 0.477 123,593 +0 0.02% 58,930
2018-04-06 2018-04-03 0.488 123,593 +0 0.02% 60,350
2018-04-04 2018-03-29 0.534 123,593 +0 0.02% 66,030
2018-04-03 2018-03-28 0.557 123,593 -87,037 0.02% 68,870
2018-03-29 2018-03-27 0.574 210,630 +87,037 0.04% 121,000
2017-03-24 2017-03-22 0.609 123,593 -87,037 0.02% 75,260
2015-06-18 2015-06-16 1.459 210,630 +123,593 0.05% 307,341
2015-06-02 2015-05-29 1.195 87,037 -174,074 0.02% 104,000
2015-05-26 2015-05-21 1.011 261,111 -43,519 0.06% 264,000
2015-05-07 2015-05-05 0.954 304,630 +43,519 0.07% 290,500
2015-05-04 2015-04-29 0.954 261,111 +87,037 0.06% 249,000
2015-04-30 2015-04-28 1.034 174,074 +174,074 0.04% 180,000
2015-04-13 2015-04-09 0.523 0 -522,222
2014-06-24 2014-06-20 0.620 522,222 +522,222 0.12% 324,000
2011-05-24 2011-05-20 0.574 0 -435,185
2011-05-23 2011-05-19 0.597 435,185 +435,185 0.10% 260,000
2010-04-26 2010-04-22 0.770 0 -87,037
2010-04-22 2010-04-20 0.793 87,037 +87,037 0.02% 69,000
2010-02-26 2010-02-24 0.666 0 -87,037
2010-02-25 2010-02-23 0.678 87,037 +87,037 0.02% 59,000
2010-01-19 2010-01-15 0.747 0 -174,074
2010-01-18 2010-01-14 0.793 174,074 -1,087,963 0.04% 138,000
2010-01-15 2010-01-13 0.724 1,262,037 +1,262,037 0.30% 913,500
2009-11-20 2009-11-18 0.632 0 -87,037
2009-11-04 2009-11-02 0.678 87,037 -41,778 0.02% 59,000
2009-11-03 2009-10-30 0.712 128,815 -1,741 0.03% 91,760
2009-11-02 2009-10-29 0.655 130,556 +130,556 0.03% 85,500
2009-08-17 2009-08-13 0.724 0 -87,037
2009-08-11 2009-08-07 0.770 87,037 +87,037 0.02% 67,000
2009-08-10 2009-08-06 0.839 0 -87,037
2009-08-07 2009-08-05 0.816 87,037 +87,037 0.02% 71,000
2009-07-28 2009-07-24 0.563 0 -104,444
2009-07-27 2009-07-23 0.523 104,444 -104,445 0.02% 54,600
2009-06-18 2009-06-16 0.494 208,889 +69,630 0.05% 103,200
2009-06-04 2009-06-02 0.488 139,259 +52,222 0.03% 68,000
2009-06-01 2009-05-27 0.546 87,037 +87,037 0.02% 47,500
2009-05-26 2009-05-22 0.540 0 -147,963
2009-05-22 2009-05-20 0.563 147,963 +87,037 0.04% 83,300
2009-05-21 2009-05-19 0.540 60,926 +53,963 0.01% 32,900
2009-05-15 2009-05-13 0.511 6,963 -149,704 0.00% 3,560
2009-05-11 2009-05-07 0.448 156,667 +156,667 0.04% 70,200
2008-01-11 2008-01-09 1.885 0 -41,778
2008-01-10 2008-01-08 1.874 41,778 -653 0.01% 78,277
2008-01-03 2007-12-31 1.803 42,431 +42,431 0.01% 76,501
2007-11-07 2007-11-05 2.215 0 -42,431
2007-11-06 2007-11-02 2.121 42,431 +42,431 0.01% 90,001
2007-10-22 2007-10-17 1.744 0 -42,431
2007-10-08 2007-10-04 1.850 42,431 +42,431 0.01% 78,501
2007-09-27 2007-09-24 1.956 0 -67,889
2007-09-06 2007-09-04 1.768 67,889 +33,945 0.02% 120,000
2007-09-03 2007-08-30 1.875 33,944 +657 0.01% 63,631
2007-08-17 2007-08-15 1.802 33,287 -33,288 0.01% 59,999
2007-08-09 2007-08-07 1.790 66,575 +24,966 0.02% 119,200
2007-08-07 2007-08-03 1.995 41,609 -41,610 0.01% 82,999
2007-08-03 2007-08-01 2.079 83,219 -58,253 0.02% 173,001
2007-08-02 2007-07-31 2.115 141,472 +41,610 0.04% 299,201
2007-07-26 2007-07-24 2.079 99,862 +24,965 0.02% 207,599
2007-07-25 2007-07-23 2.103 74,897 -33,287 0.02% 157,500
2007-07-24 2007-07-20 2.127 108,184 -8,322 0.03% 230,100
2007-07-23 2007-07-19 2.151 116,506 +49,931 0.03% 250,600
2007-07-20 2007-07-18 2.067 66,575 +16,644 0.02% 137,600
2007-07-19 2007-07-17 2.259 49,931 +49,931 0.01% 112,800
2007-07-11 2007-07-09 3.281 0 -66,575
2007-07-04 2007-06-29 2.860 66,575 +66,575 0.02% 190,400
2007-07-03 2007-06-28 2.800 0 -83,219
2007-06-28 2007-06-26 2.908 83,219 +16,644 0.02% 242,001
2007-06-26 2007-06-22 2.764 66,575 0.02% 184,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top