History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-10-03 | 2025-09-30 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-10-02 | 2025-09-29 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-09-30 | 2025-09-26 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-09-29 | 2025-09-25 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-09-26 | 2025-09-24 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-09-25 | 2025-09-23 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-09-24 | 2025-09-22 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2025-09-19 | 2025-09-17 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-09-18 | 2025-09-16 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-09-17 | 2025-09-15 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-09-16 | 2025-09-12 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-09-15 | 2025-09-11 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-09-12 | 2025-09-10 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-09-11 | 2025-09-09 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-09-10 | 2025-09-08 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-09-09 | 2025-09-05 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-09-08 | 2025-09-04 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-09-05 | 2025-09-03 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-09-04 | 2025-09-02 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-09-03 | 2025-09-01 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-09-02 | 2025-08-29 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-09-01 | 2025-08-28 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-08-29 | 2025-08-27 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-08-28 | 2025-08-26 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-08-27 | 2025-08-25 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-08-26 | 2025-08-22 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-08-25 | 2025-08-21 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-08-22 | 2025-08-20 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-08-21 | 2025-08-19 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-08-20 | 2025-08-18 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-08-19 | 2025-08-15 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-08-18 | 2025-08-14 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-08-15 | 2025-08-13 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-08-14 | 2025-08-12 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-08-13 | 2025-08-11 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-08-12 | 2025-08-08 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-08-11 | 2025-08-07 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-08-08 | 2025-08-06 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-08-07 | 2025-08-05 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-08-06 | 2025-08-04 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-08-05 | 2025-08-01 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-08-04 | 2025-07-31 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-08-01 | 2025-07-30 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-07-31 | 2025-07-29 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-07-30 | 2025-07-28 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-07-29 | 2025-07-25 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-07-28 | 2025-07-24 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-07-25 | 2025-07-23 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-07-24 | 2025-07-22 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-07-23 | 2025-07-21 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-07-22 | 2025-07-18 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-07-21 | 2025-07-17 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-07-18 | 2025-07-16 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-07-17 | 2025-07-15 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-07-16 | 2025-07-14 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-07-15 | 2025-07-11 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2025-07-14 | 2025-07-10 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2025-07-11 | 2025-07-09 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2025-07-10 | 2025-07-08 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2025-07-09 | 2025-07-07 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2025-07-08 | 2025-07-04 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2025-07-07 | 2025-07-03 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-07-04 | 2025-07-02 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-07-03 | 2025-06-30 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-07-02 | 2025-06-27 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2025-06-30 | 2025-06-26 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-06-27 | 2025-06-25 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-06-26 | 2025-06-24 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-06-25 | 2025-06-23 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2025-06-24 | 2025-06-20 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-06-23 | 2025-06-19 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-06-20 | 2025-06-18 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-06-19 | 2025-06-17 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2025-06-18 | 2025-06-16 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-06-13 | 2025-06-11 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-06-12 | 2025-06-10 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-06-11 | 2025-06-09 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2025-06-10 | 2025-06-06 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-06-09 | 2025-06-05 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-06-06 | 2025-06-04 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-06-05 | 2025-06-03 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-06-04 | 2025-06-02 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-06-03 | 2025-05-30 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-06-02 | 2025-05-29 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-05-30 | 2025-05-28 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-05-29 | 2025-05-27 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2025-05-28 | 2025-05-26 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-05-27 | 2025-05-23 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-05-26 | 2025-05-22 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-05-23 | 2025-05-21 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-05-22 | 2025-05-20 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-05-21 | 2025-05-19 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-05-20 | 2025-05-16 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-05-19 | 2025-05-15 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-05-16 | 2025-05-14 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-05-15 | 2025-05-13 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-05-14 | 2025-05-12 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-05-13 | 2025-05-09 | 0.132 | 120,000 | +0 | 0.01% | 15,840 |
| 2025-05-12 | 2025-05-08 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-05-09 | 2025-05-07 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-05-08 | 2025-05-06 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-05-07 | 2025-05-02 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-05-06 | 2025-04-30 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-05-02 | 2025-04-29 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2025-04-30 | 2025-04-28 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-29 | 2025-04-25 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-28 | 2025-04-24 | 0.140 | 120,000 | +0 | 0.01% | 16,800 |
| 2025-04-25 | 2025-04-23 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2025-04-24 | 2025-04-22 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2025-04-23 | 2025-04-17 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2025-04-22 | 2025-04-16 | 0.153 | 120,000 | +0 | 0.01% | 18,360 |
| 2025-04-17 | 2025-04-15 | 0.153 | 120,000 | +0 | 0.01% | 18,360 |
| 2025-04-16 | 2025-04-14 | 0.153 | 120,000 | +0 | 0.01% | 18,360 |
| 2025-04-15 | 2025-04-11 | 0.160 | 120,000 | +0 | 0.01% | 19,200 |
| 2025-04-14 | 2025-04-10 | 0.156 | 120,000 | +0 | 0.01% | 18,720 |
| 2025-04-11 | 2025-04-09 | 0.145 | 120,000 | +0 | 0.01% | 17,400 |
| 2025-04-10 | 2025-04-08 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-04-09 | 2025-04-07 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-04-08 | 2025-04-03 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2025-04-07 | 2025-04-02 | 0.159 | 120,000 | +0 | 0.01% | 19,080 |
| 2025-04-03 | 2025-04-01 | 0.142 | 120,000 | +0 | 0.01% | 17,040 |
| 2025-04-02 | 2025-03-31 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-03-31 | 2025-03-27 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-28 | 2025-03-26 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2025-03-27 | 2025-03-25 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-03-26 | 2025-03-24 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-25 | 2025-03-21 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2025-03-24 | 2025-03-20 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2025-03-21 | 2025-03-19 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-03-20 | 2025-03-18 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-03-19 | 2025-03-17 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-03-18 | 2025-03-14 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-03-17 | 2025-03-13 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-03-14 | 2025-03-12 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-13 | 2025-03-11 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2025-03-12 | 2025-03-10 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-03-11 | 2025-03-07 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-03-10 | 2025-03-06 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-03-07 | 2025-03-05 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-03-06 | 2025-03-04 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-03-05 | 2025-03-03 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-03-04 | 2025-02-28 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-03-03 | 2025-02-27 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-02-28 | 2025-02-26 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-02-27 | 2025-02-25 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-02-26 | 2025-02-24 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-02-25 | 2025-02-21 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-02-24 | 2025-02-20 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-02-21 | 2025-02-19 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-02-20 | 2025-02-18 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-02-19 | 2025-02-17 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-02-18 | 2025-02-14 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-02-17 | 2025-02-13 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2025-02-14 | 2025-02-12 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-02-13 | 2025-02-11 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-12 | 2025-02-10 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-11 | 2025-02-07 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-02-10 | 2025-02-06 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2025-02-07 | 2025-02-05 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-02-06 | 2025-02-04 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-02-05 | 2025-02-03 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2025-02-04 | 2025-01-28 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2025-02-03 | 2025-01-24 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-01-27 | 2025-01-23 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2025-01-24 | 2025-01-22 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-01-23 | 2025-01-21 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-01-22 | 2025-01-20 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2025-01-21 | 2025-01-17 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2025-01-20 | 2025-01-16 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-01-17 | 2025-01-15 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2025-01-16 | 2025-01-14 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2025-01-15 | 2025-01-13 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-01-14 | 2025-01-10 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-01-13 | 2025-01-09 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2025-01-10 | 2025-01-08 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-01-09 | 2025-01-07 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-01-08 | 2025-01-06 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2025-01-07 | 2025-01-03 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2025-01-06 | 2025-01-02 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2025-01-03 | 2024-12-31 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2025-01-02 | 2024-12-27 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2024-12-30 | 2024-12-24 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-12-27 | 2024-12-20 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-12-23 | 2024-12-19 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2024-12-20 | 2024-12-18 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2024-12-19 | 2024-12-17 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2024-12-18 | 2024-12-16 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2024-12-17 | 2024-12-13 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-12-16 | 2024-12-12 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-12-13 | 2024-12-11 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-12-12 | 2024-12-10 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-12-11 | 2024-12-09 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-12-10 | 2024-12-06 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-12-09 | 2024-12-05 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-12-06 | 2024-12-04 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-12-05 | 2024-12-03 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-12-04 | 2024-12-02 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2024-12-03 | 2024-11-29 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-12-02 | 2024-11-28 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-11-28 | 2024-11-26 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-11-27 | 2024-11-25 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-11-26 | 2024-11-22 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-11-22 | 2024-11-20 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-11-21 | 2024-11-19 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-11-20 | 2024-11-18 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-11-19 | 2024-11-15 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-11-18 | 2024-11-14 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-11-15 | 2024-11-13 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-11-14 | 2024-11-12 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-11-13 | 2024-11-11 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2024-11-12 | 2024-11-08 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2024-11-11 | 2024-11-07 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2024-11-08 | 2024-11-06 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-11-07 | 2024-11-05 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-11-06 | 2024-11-04 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-11-05 | 2024-11-01 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-11-01 | 2024-10-30 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2024-10-31 | 2024-10-29 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2024-10-30 | 2024-10-28 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-10-29 | 2024-10-25 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-10-28 | 2024-10-24 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2024-10-25 | 2024-10-23 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2024-10-24 | 2024-10-22 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2024-10-23 | 2024-10-21 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2024-10-22 | 2024-10-18 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2024-10-21 | 2024-10-17 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-10-18 | 2024-10-16 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-10-17 | 2024-10-15 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-10-16 | 2024-10-14 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2024-10-15 | 2024-10-10 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-10-14 | 2024-10-09 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-10-10 | 2024-10-08 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2024-10-09 | 2024-10-07 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2024-10-08 | 2024-10-04 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-10-07 | 2024-10-03 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2024-10-04 | 2024-10-02 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-10-03 | 2024-09-30 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2024-10-02 | 2024-09-27 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-09-30 | 2024-09-26 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-09-27 | 2024-09-25 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-09-26 | 2024-09-24 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-09-25 | 2024-09-23 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-09-24 | 2024-09-20 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-09-23 | 2024-09-19 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-09-20 | 2024-09-17 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2024-09-19 | 2024-09-16 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-09-10 | 2024-09-05 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-09-05 | 2024-09-03 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-09-04 | 2024-09-02 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-09-03 | 2024-08-30 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-09-02 | 2024-08-29 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-08-30 | 2024-08-28 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-08-29 | 2024-08-27 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-08-28 | 2024-08-26 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-08-27 | 2024-08-23 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-08-26 | 2024-08-22 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-08-23 | 2024-08-21 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-08-22 | 2024-08-20 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-08-21 | 2024-08-19 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-08-20 | 2024-08-16 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-08-19 | 2024-08-15 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-08-16 | 2024-08-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-08-15 | 2024-08-13 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-08-14 | 2024-08-12 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-08-13 | 2024-08-09 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-08-12 | 2024-08-08 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-08-09 | 2024-08-07 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-08-08 | 2024-08-06 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-08-07 | 2024-08-05 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-08-06 | 2024-08-02 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-08-05 | 2024-08-01 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2024-08-02 | 2024-07-31 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-08-01 | 2024-07-30 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-31 | 2024-07-29 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-30 | 2024-07-26 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-29 | 2024-07-25 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-26 | 2024-07-24 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-25 | 2024-07-23 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-24 | 2024-07-22 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-23 | 2024-07-19 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-07-22 | 2024-07-18 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-07-19 | 2024-07-17 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-07-18 | 2024-07-16 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-07-17 | 2024-07-15 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-07-16 | 2024-07-12 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-07-15 | 2024-07-11 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2024-07-12 | 2024-07-10 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-07-11 | 2024-07-09 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2024-07-10 | 2024-07-08 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2024-07-09 | 2024-07-05 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-07-08 | 2024-07-04 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-07-05 | 2024-07-03 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-07-04 | 2024-07-02 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2024-07-03 | 2024-06-28 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2024-07-02 | 2024-06-27 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-06-28 | 2024-06-26 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-06-27 | 2024-06-25 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2024-06-26 | 2024-06-24 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-06-25 | 2024-06-21 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-06-24 | 2024-06-20 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-06-21 | 2024-06-19 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2024-06-20 | 2024-06-18 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-06-19 | 2024-06-17 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2024-06-18 | 2024-06-14 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2024-06-17 | 2024-06-13 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2024-06-14 | 2024-06-12 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2024-06-13 | 2024-06-11 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2024-06-12 | 2024-06-07 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-06-11 | 2024-06-06 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-06-07 | 2024-06-05 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2024-06-06 | 2024-06-04 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-06-05 | 2024-06-03 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-06-04 | 2024-05-31 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-06-03 | 2024-05-30 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-05-31 | 2024-05-29 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-05-30 | 2024-05-28 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2024-05-29 | 2024-05-27 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2024-05-28 | 2024-05-24 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2024-05-27 | 2024-05-23 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-24 | 2024-05-22 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-23 | 2024-05-21 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-22 | 2024-05-20 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-21 | 2024-05-17 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-20 | 2024-05-16 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-17 | 2024-05-14 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-16 | 2024-05-13 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-14 | 2024-05-10 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-13 | 2024-05-09 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-10 | 2024-05-08 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2024-05-09 | 2024-05-07 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-05-08 | 2024-05-06 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-05-07 | 2024-05-03 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-05-06 | 2024-05-02 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2024-05-03 | 2024-04-30 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2024-05-02 | 2024-04-29 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-04-30 | 2024-04-26 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2024-04-29 | 2024-04-25 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.051 | 120,000 | +0 | 0.01% | 6,120 |
| 2024-04-25 | 2024-04-23 | 0.052 | 120,000 | +0 | 0.01% | 6,240 |
| 2024-04-24 | 2024-04-22 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-04-23 | 2024-04-19 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-04-22 | 2024-04-18 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-04-19 | 2024-04-17 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-04-18 | 2024-04-16 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-04-17 | 2024-04-15 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-04-16 | 2024-04-12 | 0.058 | 120,000 | +0 | 0.01% | 6,960 |
| 2024-04-15 | 2024-04-11 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-04-12 | 2024-04-10 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-04-11 | 2024-04-09 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-04-10 | 2024-04-08 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-04-09 | 2024-04-05 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-04-08 | 2024-04-03 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-04-05 | 2024-04-02 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-04-03 | 2024-03-28 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-04-02 | 2024-03-27 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-28 | 2024-03-26 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-27 | 2024-03-25 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-26 | 2024-03-22 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-25 | 2024-03-21 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-22 | 2024-03-20 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-21 | 2024-03-19 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-20 | 2024-03-18 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-19 | 2024-03-15 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-18 | 2024-03-14 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-15 | 2024-03-13 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-14 | 2024-03-12 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-13 | 2024-03-11 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-03-12 | 2024-03-08 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-03-11 | 2024-03-07 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-03-08 | 2024-03-06 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-03-07 | 2024-03-05 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-03-06 | 2024-03-04 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-03-05 | 2024-03-01 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2024-03-04 | 2024-02-29 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-03-01 | 2024-02-28 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-02-29 | 2024-02-27 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-02-28 | 2024-02-26 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-02-27 | 2024-02-23 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-02-26 | 2024-02-22 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-02-23 | 2024-02-21 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-02-22 | 2024-02-20 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-02-21 | 2024-02-19 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-02-20 | 2024-02-16 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-02-19 | 2024-02-15 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-02-16 | 2024-02-14 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-02-15 | 2024-02-09 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-02-14 | 2024-02-07 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-02-08 | 2024-02-06 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-02-07 | 2024-02-05 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-02-06 | 2024-02-02 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-02-05 | 2024-02-01 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2024-02-02 | 2024-01-31 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2024-02-01 | 2024-01-30 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-01-31 | 2024-01-29 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-01-30 | 2024-01-26 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-01-29 | 2024-01-25 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2024-01-26 | 2024-01-24 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-01-25 | 2024-01-23 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-01-24 | 2024-01-22 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-01-23 | 2024-01-19 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-01-22 | 2024-01-18 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-01-19 | 2024-01-17 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-01-18 | 2024-01-16 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-01-17 | 2024-01-15 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-01-16 | 2024-01-12 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-01-15 | 2024-01-11 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-01-12 | 2024-01-10 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2024-01-11 | 2024-01-09 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-01-10 | 2024-01-08 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-01-09 | 2024-01-05 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-01-08 | 2024-01-04 | 0.064 | 120,000 | +0 | 0.01% | 7,680 |
| 2024-01-05 | 2024-01-03 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2024-01-04 | 2024-01-02 | 0.067 | 120,000 | +0 | 0.01% | 8,040 |
| 2024-01-03 | 2023-12-29 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2024-01-02 | 2023-12-28 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-12-29 | 2023-12-27 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2023-12-28 | 2023-12-22 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-12-27 | 2023-12-21 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-12-22 | 2023-12-20 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-12-21 | 2023-12-19 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-12-20 | 2023-12-18 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-12-19 | 2023-12-15 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-12-18 | 2023-12-14 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-12-15 | 2023-12-13 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2023-12-14 | 2023-12-12 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-12-13 | 2023-12-11 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-12-12 | 2023-12-08 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-12-11 | 2023-12-07 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-12-08 | 2023-12-06 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-12-07 | 2023-12-05 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-12-06 | 2023-12-04 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-12-05 | 2023-12-01 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-12-04 | 2023-11-30 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-12-01 | 2023-11-29 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2023-11-30 | 2023-11-28 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2023-11-29 | 2023-11-27 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2023-11-28 | 2023-11-24 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-11-27 | 2023-11-23 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-11-24 | 2023-11-22 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-11-23 | 2023-11-21 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-11-22 | 2023-11-20 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-21 | 2023-11-17 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-17 | 2023-11-15 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-16 | 2023-11-14 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-14 | 2023-11-10 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-11-13 | 2023-11-09 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-11-10 | 2023-11-08 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-11-09 | 2023-11-07 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-11-08 | 2023-11-06 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-11-07 | 2023-11-03 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-11-06 | 2023-11-02 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-11-03 | 2023-11-01 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-11-02 | 2023-10-31 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2023-10-31 | 2023-10-27 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-10-30 | 2023-10-26 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2023-10-27 | 2023-10-25 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2023-10-26 | 2023-10-24 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2023-10-25 | 2023-10-20 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2023-10-24 | 2023-10-19 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2023-10-20 | 2023-10-18 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2023-10-19 | 2023-10-17 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2023-10-18 | 2023-10-16 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2023-10-17 | 2023-10-13 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2023-10-16 | 2023-10-12 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-10-13 | 2023-10-11 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-10-12 | 2023-10-10 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-10-11 | 2023-10-09 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2023-10-10 | 2023-10-06 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-10-09 | 2023-10-05 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-10-06 | 2023-10-04 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-10-05 | 2023-10-03 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-10-04 | 2023-09-29 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-10-03 | 2023-09-28 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-09-29 | 2023-09-27 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-09-28 | 2023-09-26 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-09-27 | 2023-09-25 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2023-09-26 | 2023-09-22 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-09-25 | 2023-09-21 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-09-22 | 2023-09-20 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2023-09-21 | 2023-09-19 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2023-09-20 | 2023-09-18 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-09-19 | 2023-09-15 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-09-18 | 2023-09-14 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-09-15 | 2023-09-13 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-09-14 | 2023-09-12 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-09-13 | 2023-09-11 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-09-12 | 2023-09-07 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-09-11 | 2023-09-06 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-09-07 | 2023-09-05 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-09-06 | 2023-09-04 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-09-05 | 2023-08-31 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-09-04 | 2023-08-30 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-08-31 | 2023-08-29 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-08-30 | 2023-08-28 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-08-29 | 2023-08-25 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-08-28 | 2023-08-24 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-08-25 | 2023-08-23 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-08-24 | 2023-08-22 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-08-23 | 2023-08-21 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-08-22 | 2023-08-18 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-08-21 | 2023-08-17 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-08-18 | 2023-08-16 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-08-17 | 2023-08-15 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-08-16 | 2023-08-14 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-08-15 | 2023-08-11 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-08-14 | 2023-08-10 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2023-08-11 | 2023-08-09 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2023-08-10 | 2023-08-08 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2023-08-09 | 2023-08-07 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2023-08-08 | 2023-08-04 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2023-08-07 | 2023-08-03 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-08-04 | 2023-08-02 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2023-08-03 | 2023-08-01 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2023-08-02 | 2023-07-31 | 0.143 | 120,000 | +0 | 0.01% | 17,160 |
| 2023-08-01 | 2023-07-28 | 0.137 | 120,000 | +0 | 0.01% | 16,440 |
| 2023-07-31 | 2023-07-27 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2023-07-28 | 2023-07-26 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-07-27 | 2023-07-25 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2023-07-26 | 2023-07-24 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2023-07-25 | 2023-07-21 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2023-07-24 | 2023-07-20 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-07-21 | 2023-07-19 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-07-20 | 2023-07-18 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2023-07-19 | 2023-07-14 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2023-07-18 | 2023-07-13 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2023-07-14 | 2023-07-12 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2023-07-13 | 2023-07-11 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2023-07-12 | 2023-07-10 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-07-11 | 2023-07-07 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2023-07-10 | 2023-07-06 | 0.147 | 120,000 | +0 | 0.01% | 17,640 |
| 2023-07-07 | 2023-07-05 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2023-07-06 | 2023-07-04 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2023-07-05 | 2023-07-03 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2023-07-04 | 2023-06-30 | 0.148 | 120,000 | +0 | 0.01% | 17,760 |
| 2023-07-03 | 2023-06-29 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-30 | 2023-06-28 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-29 | 2023-06-27 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-28 | 2023-06-26 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-27 | 2023-06-23 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-26 | 2023-06-21 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-23 | 2023-06-20 | 0.150 | 120,000 | +0 | 0.01% | 18,000 |
| 2023-06-21 | 2023-06-19 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2023-06-20 | 2023-06-16 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2023-06-19 | 2023-06-15 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2023-06-16 | 2023-06-14 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2023-06-15 | 2023-06-13 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2023-06-14 | 2023-06-12 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2023-06-13 | 2023-06-09 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2023-06-12 | 2023-06-08 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2023-06-09 | 2023-06-07 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2023-06-08 | 2023-06-06 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2023-06-07 | 2023-06-05 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2023-06-06 | 2023-06-02 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2023-06-05 | 2023-06-01 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2023-06-02 | 2023-05-31 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2023-06-01 | 2023-05-30 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2023-05-31 | 2023-05-29 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2023-05-30 | 2023-05-25 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2023-05-29 | 2023-05-24 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2023-05-25 | 2023-05-23 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2023-05-24 | 2023-05-22 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2023-05-23 | 2023-05-19 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2023-05-22 | 2023-05-18 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2023-05-19 | 2023-05-17 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2023-05-18 | 2023-05-16 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2023-05-17 | 2023-05-15 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-05-16 | 2023-05-12 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-05-15 | 2023-05-11 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-05-12 | 2023-05-10 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-05-11 | 2023-05-09 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-05-10 | 2023-05-08 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-05-09 | 2023-05-05 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2023-05-08 | 2023-05-04 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2023-05-05 | 2023-05-03 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2023-05-04 | 2023-05-02 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2023-05-03 | 2023-04-28 | 0.178 | 120,000 | +0 | 0.01% | 21,360 |
| 2023-05-02 | 2023-04-27 | 0.175 | 120,000 | +0 | 0.01% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2023-04-27 | 2023-04-25 | 0.192 | 120,000 | +0 | 0.01% | 23,040 |
| 2023-04-26 | 2023-04-24 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2023-04-25 | 2023-04-21 | 0.167 | 120,000 | +0 | 0.01% | 20,040 |
| 2023-04-24 | 2023-04-20 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2023-04-21 | 2023-04-19 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2023-04-20 | 2023-04-18 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2023-04-19 | 2023-04-17 | 0.169 | 120,000 | +0 | 0.01% | 20,280 |
| 2023-04-18 | 2023-04-14 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2023-04-17 | 2023-04-13 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2023-04-14 | 2023-04-12 | 0.177 | 120,000 | +0 | 0.01% | 21,240 |
| 2023-04-13 | 2023-04-11 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2023-04-12 | 2023-04-06 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2023-04-11 | 2023-04-04 | 0.183 | 120,000 | +0 | 0.01% | 21,960 |
| 2023-04-06 | 2023-04-03 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2023-04-04 | 2023-03-31 | 0.182 | 120,000 | +0 | 0.01% | 21,840 |
| 2023-04-03 | 2023-03-30 | 0.171 | 120,000 | +0 | 0.01% | 20,520 |
| 2023-03-31 | 2023-03-29 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-03-30 | 2023-03-28 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2023-03-29 | 2023-03-27 | 0.168 | 120,000 | +0 | 0.01% | 20,160 |
| 2023-03-28 | 2023-03-24 | 0.181 | 120,000 | +0 | 0.01% | 21,720 |
| 2023-03-27 | 2023-03-23 | 0.180 | 120,000 | +0 | 0.01% | 21,600 |
| 2023-03-24 | 2023-03-22 | 0.189 | 120,000 | +0 | 0.01% | 22,680 |
| 2023-03-23 | 2023-03-21 | 0.174 | 120,000 | +0 | 0.01% | 20,880 |
| 2023-03-22 | 2023-03-20 | 0.163 | 120,000 | +0 | 0.01% | 19,560 |
| 2023-03-21 | 2023-03-17 | 0.154 | 120,000 | +0 | 0.01% | 18,480 |
| 2023-03-20 | 2023-03-16 | 0.162 | 120,000 | +0 | 0.01% | 19,440 |
| 2023-03-17 | 2023-03-15 | 0.152 | 120,000 | +0 | 0.01% | 18,240 |
| 2023-03-16 | 2023-03-14 | 0.155 | 120,000 | +0 | 0.01% | 18,600 |
| 2023-03-15 | 2023-03-13 | 0.158 | 120,000 | +0 | 0.01% | 18,960 |
| 2023-03-14 | 2023-03-10 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2023-03-13 | 2023-03-09 | 0.170 | 120,000 | +0 | 0.01% | 20,400 |
| 2023-03-10 | 2023-03-08 | 0.161 | 120,000 | +0 | 0.01% | 19,320 |
| 2023-03-09 | 2023-03-07 | 0.164 | 120,000 | +0 | 0.01% | 19,680 |
| 2023-03-08 | 2023-03-06 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2023-03-07 | 2023-03-03 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2023-03-06 | 2023-03-02 | 0.139 | 120,000 | +0 | 0.01% | 16,680 |
| 2023-03-03 | 2023-03-01 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2023-03-02 | 2023-02-28 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2023-03-01 | 2023-02-27 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2023-02-28 | 2023-02-24 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2023-02-27 | 2023-02-23 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2023-02-24 | 2023-02-22 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2023-02-23 | 2023-02-21 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2023-02-22 | 2023-02-20 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2023-02-21 | 2023-02-17 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2023-02-20 | 2023-02-16 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-02-17 | 2023-02-15 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2023-02-16 | 2023-02-14 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2023-02-15 | 2023-02-13 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2023-02-14 | 2023-02-10 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2023-02-13 | 2023-02-09 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2023-02-10 | 2023-02-08 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2023-02-09 | 2023-02-07 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-02-08 | 2023-02-06 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2023-02-07 | 2023-02-03 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-02-06 | 2023-02-02 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2023-02-03 | 2023-02-01 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-02-02 | 2023-01-31 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2023-02-01 | 2023-01-30 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2023-01-31 | 2023-01-27 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2023-01-30 | 2023-01-26 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2023-01-27 | 2023-01-20 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2023-01-26 | 2023-01-19 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2023-01-20 | 2023-01-18 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2023-01-19 | 2023-01-17 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2023-01-18 | 2023-01-16 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2023-01-17 | 2023-01-13 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2023-01-16 | 2023-01-12 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2023-01-13 | 2023-01-11 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2023-01-12 | 2023-01-10 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2023-01-11 | 2023-01-09 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2023-01-10 | 2023-01-06 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2023-01-09 | 2023-01-05 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2023-01-06 | 2023-01-04 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2023-01-05 | 2023-01-03 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2023-01-04 | 2022-12-30 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2023-01-03 | 2022-12-29 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-12-30 | 2022-12-28 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-12-29 | 2022-12-23 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-12-28 | 2022-12-22 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-12-23 | 2022-12-21 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2022-12-22 | 2022-12-20 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2022-12-21 | 2022-12-19 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2022-12-20 | 2022-12-16 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2022-12-19 | 2022-12-15 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2022-12-16 | 2022-12-14 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-12-15 | 2022-12-13 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2022-12-14 | 2022-12-12 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-12-13 | 2022-12-09 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2022-12-12 | 2022-12-08 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-12-09 | 2022-12-07 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-12-08 | 2022-12-06 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2022-12-07 | 2022-12-05 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-12-06 | 2022-12-02 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-12-05 | 2022-12-01 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-12-02 | 2022-11-30 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-12-01 | 2022-11-29 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-11-30 | 2022-11-28 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-11-29 | 2022-11-25 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-11-28 | 2022-11-24 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-11-25 | 2022-11-23 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-11-24 | 2022-11-22 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-11-23 | 2022-11-21 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-11-22 | 2022-11-18 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-11-21 | 2022-11-17 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-11-18 | 2022-11-16 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-11-17 | 2022-11-15 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-11-16 | 2022-11-14 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-11-15 | 2022-11-11 | 0.094 | 120,000 | +0 | 0.01% | 11,280 |
| 2022-11-14 | 2022-11-10 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-11-11 | 2022-11-09 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2022-11-10 | 2022-11-08 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2022-11-09 | 2022-11-07 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2022-11-08 | 2022-11-04 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-11-07 | 2022-11-03 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-11-04 | 2022-11-02 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2022-11-03 | 2022-11-01 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2022-11-02 | 2022-10-31 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-11-01 | 2022-10-28 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2022-10-31 | 2022-10-27 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2022-10-28 | 2022-10-26 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-10-27 | 2022-10-25 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-10-26 | 2022-10-24 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2022-10-25 | 2022-10-21 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2022-10-24 | 2022-10-20 | 0.081 | 120,000 | +0 | 0.01% | 9,720 |
| 2022-10-21 | 2022-10-19 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2022-10-20 | 2022-10-18 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-10-19 | 2022-10-17 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-10-18 | 2022-10-14 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2022-10-17 | 2022-10-13 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2022-10-14 | 2022-10-12 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-10-13 | 2022-10-11 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-10-12 | 2022-10-10 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-10-11 | 2022-10-07 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-10-10 | 2022-10-06 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-10-07 | 2022-10-05 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-10-06 | 2022-10-03 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-10-05 | 2022-09-30 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-10-03 | 2022-09-29 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-09-30 | 2022-09-28 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2022-09-29 | 2022-09-27 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-09-28 | 2022-09-26 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-09-27 | 2022-09-23 | 0.074 | 120,000 | +0 | 0.01% | 8,880 |
| 2022-09-26 | 2022-09-22 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-09-23 | 2022-09-21 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-09-22 | 2022-09-20 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-09-21 | 2022-09-19 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-09-20 | 2022-09-16 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-09-19 | 2022-09-15 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-09-16 | 2022-09-14 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-09-15 | 2022-09-13 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-09-14 | 2022-09-09 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-09-13 | 2022-09-08 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-09-09 | 2022-09-07 | 0.097 | 120,000 | +0 | 0.01% | 11,640 |
| 2022-09-08 | 2022-09-06 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-09-07 | 2022-09-05 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-09-06 | 2022-09-02 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2022-09-05 | 2022-09-01 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-09-02 | 2022-08-31 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-09-01 | 2022-08-30 | 0.082 | 120,000 | +0 | 0.01% | 9,840 |
| 2022-08-31 | 2022-08-29 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2022-08-30 | 2022-08-26 | 0.075 | 120,000 | +0 | 0.01% | 9,000 |
| 2022-08-29 | 2022-08-25 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-08-26 | 2022-08-24 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-08-25 | 2022-08-23 | 0.070 | 120,000 | +0 | 0.01% | 8,400 |
| 2022-08-24 | 2022-08-22 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2022-08-23 | 2022-08-19 | 0.065 | 120,000 | +0 | 0.01% | 7,800 |
| 2022-08-22 | 2022-08-18 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2022-08-19 | 2022-08-17 | 0.071 | 120,000 | +0 | 0.01% | 8,520 |
| 2022-08-18 | 2022-08-16 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2022-08-17 | 2022-08-15 | 0.063 | 120,000 | +0 | 0.01% | 7,560 |
| 2022-08-16 | 2022-08-12 | 0.048 | 120,000 | +0 | 0.01% | 5,760 |
| 2022-08-15 | 2022-08-11 | 0.050 | 120,000 | +0 | 0.01% | 6,000 |
| 2022-08-12 | 2022-08-10 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2022-08-11 | 2022-08-09 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2022-08-10 | 2022-08-08 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2022-08-09 | 2022-08-05 | 0.057 | 120,000 | +0 | 0.01% | 6,840 |
| 2022-08-08 | 2022-08-04 | 0.055 | 120,000 | +0 | 0.01% | 6,600 |
| 2022-08-05 | 2022-08-03 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2022-08-04 | 2022-08-02 | 0.053 | 120,000 | +0 | 0.01% | 6,360 |
| 2022-08-03 | 2022-08-01 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-08-02 | 2022-07-29 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-08-01 | 2022-07-28 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-07-29 | 2022-07-27 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-07-28 | 2022-07-26 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-07-27 | 2022-07-25 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-26 | 2022-07-22 | 0.062 | 120,000 | +0 | 0.01% | 7,440 |
| 2022-07-25 | 2022-07-21 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-07-22 | 2022-07-20 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-07-21 | 2022-07-19 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-07-20 | 2022-07-18 | 0.060 | 120,000 | +0 | 0.01% | 7,200 |
| 2022-07-19 | 2022-07-15 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2022-07-18 | 2022-07-14 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2022-07-15 | 2022-07-13 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2022-07-14 | 2022-07-12 | 0.066 | 120,000 | +0 | 0.01% | 7,920 |
| 2022-07-13 | 2022-07-11 | 0.069 | 120,000 | +0 | 0.01% | 8,280 |
| 2022-07-12 | 2022-07-08 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2022-07-11 | 2022-07-07 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-07-08 | 2022-07-06 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-07-07 | 2022-07-05 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-07-06 | 2022-07-04 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-07-05 | 2022-06-30 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-07-04 | 2022-06-29 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-06-30 | 2022-06-28 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-06-29 | 2022-06-27 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-06-28 | 2022-06-24 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-06-27 | 2022-06-23 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-06-24 | 2022-06-22 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-06-23 | 2022-06-21 | 0.076 | 120,000 | +0 | 0.01% | 9,120 |
| 2022-06-22 | 2022-06-20 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-06-21 | 2022-06-17 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-06-20 | 2022-06-16 | 0.073 | 120,000 | +0 | 0.01% | 8,760 |
| 2022-06-17 | 2022-06-15 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-06-16 | 2022-06-14 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-06-15 | 2022-06-13 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-06-14 | 2022-06-10 | 0.078 | 120,000 | +0 | 0.01% | 9,360 |
| 2022-06-13 | 2022-06-09 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-06-10 | 2022-06-08 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-06-09 | 2022-06-07 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-06-08 | 2022-06-06 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-06-07 | 2022-06-02 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-06-06 | 2022-06-01 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-06-02 | 2022-05-31 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-06-01 | 2022-05-30 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-31 | 2022-05-27 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-30 | 2022-05-26 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-27 | 2022-05-25 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-26 | 2022-05-24 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-25 | 2022-05-23 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-24 | 2022-05-20 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-23 | 2022-05-19 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-20 | 2022-05-18 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-19 | 2022-05-17 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-05-18 | 2022-05-16 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-05-17 | 2022-05-13 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-05-16 | 2022-05-12 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-05-13 | 2022-05-11 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-05-12 | 2022-05-10 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-05-11 | 2022-05-06 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-05-10 | 2022-05-05 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-05-06 | 2022-05-04 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-05-05 | 2022-05-03 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-05-04 | 2022-04-29 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-05-03 | 2022-04-28 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-04-29 | 2022-04-27 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-04-28 | 2022-04-26 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-04-27 | 2022-04-25 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-04-26 | 2022-04-22 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-04-25 | 2022-04-21 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2022-04-22 | 2022-04-20 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2022-04-21 | 2022-04-19 | 0.089 | 120,000 | +0 | 0.01% | 10,680 |
| 2022-04-20 | 2022-04-14 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-04-19 | 2022-04-13 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-04-14 | 2022-04-12 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2022-04-13 | 2022-04-11 | 0.072 | 120,000 | +0 | 0.01% | 8,640 |
| 2022-04-12 | 2022-04-08 | 0.077 | 120,000 | +0 | 0.01% | 9,240 |
| 2022-04-11 | 2022-04-07 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-04-08 | 2022-04-06 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-04-07 | 2022-04-04 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-04-06 | 2022-04-01 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-04-04 | 2022-03-31 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-04-01 | 2022-03-30 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-03-31 | 2022-03-29 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-03-30 | 2022-03-28 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-03-29 | 2022-03-25 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-03-28 | 2022-03-24 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-03-25 | 2022-03-23 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-03-24 | 2022-03-22 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-03-23 | 2022-03-21 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-03-22 | 2022-03-18 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-03-21 | 2022-03-17 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-03-18 | 2022-03-16 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-03-17 | 2022-03-15 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-03-16 | 2022-03-14 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-03-15 | 2022-03-11 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-03-14 | 2022-03-10 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-03-11 | 2022-03-09 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-03-10 | 2022-03-08 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-03-09 | 2022-03-07 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-03-08 | 2022-03-04 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-03-07 | 2022-03-03 | 0.091 | 120,000 | +0 | 0.01% | 10,920 |
| 2022-03-04 | 2022-03-02 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-03-03 | 2022-03-01 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-03-02 | 2022-02-28 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-03-01 | 2022-02-25 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-02-28 | 2022-02-24 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-02-25 | 2022-02-23 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-02-24 | 2022-02-22 | 0.099 | 120,000 | +0 | 0.01% | 11,880 |
| 2022-02-23 | 2022-02-21 | 0.100 | 120,000 | +0 | 0.01% | 12,000 |
| 2022-02-22 | 2022-02-18 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-02-21 | 2022-02-17 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-02-18 | 2022-02-16 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-02-17 | 2022-02-15 | 0.102 | 120,000 | +0 | 0.01% | 12,240 |
| 2022-02-16 | 2022-02-14 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2022-02-15 | 2022-02-11 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2022-02-14 | 2022-02-10 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2022-02-11 | 2022-02-09 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2022-02-10 | 2022-02-08 | 0.101 | 120,000 | +0 | 0.01% | 12,120 |
| 2022-02-09 | 2022-02-07 | 0.098 | 120,000 | +0 | 0.01% | 11,760 |
| 2022-02-08 | 2022-02-04 | 0.087 | 120,000 | +0 | 0.01% | 10,440 |
| 2022-02-07 | 2022-01-31 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-02-04 | 2022-01-27 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-01-28 | 2022-01-26 | 0.080 | 120,000 | +0 | 0.01% | 9,600 |
| 2022-01-27 | 2022-01-25 | 0.079 | 120,000 | +0 | 0.01% | 9,480 |
| 2022-01-26 | 2022-01-24 | 0.083 | 120,000 | +0 | 0.01% | 9,960 |
| 2022-01-25 | 2022-01-21 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2022-01-24 | 2022-01-20 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2022-01-21 | 2022-01-19 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-01-20 | 2022-01-18 | 0.088 | 120,000 | +0 | 0.01% | 10,560 |
| 2022-01-19 | 2022-01-17 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-01-18 | 2022-01-14 | 0.085 | 120,000 | +0 | 0.01% | 10,200 |
| 2022-01-17 | 2022-01-13 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-01-14 | 2022-01-12 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-01-13 | 2022-01-11 | 0.092 | 120,000 | +0 | 0.01% | 11,040 |
| 2022-01-12 | 2022-01-10 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-01-11 | 2022-01-07 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-01-10 | 2022-01-06 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-01-07 | 2022-01-05 | 0.093 | 120,000 | +0 | 0.01% | 11,160 |
| 2022-01-06 | 2022-01-04 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-01-05 | 2022-01-03 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-01-04 | 2021-12-31 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2022-01-03 | 2021-12-29 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2021-12-30 | 2021-12-28 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2021-12-29 | 2021-12-24 | 0.095 | 120,000 | +0 | 0.01% | 11,400 |
| 2021-12-28 | 2021-12-22 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2021-12-23 | 2021-12-21 | 0.086 | 120,000 | +0 | 0.01% | 10,320 |
| 2021-12-22 | 2021-12-20 | 0.084 | 120,000 | +0 | 0.01% | 10,080 |
| 2021-12-21 | 2021-12-17 | 0.090 | 120,000 | +0 | 0.01% | 10,800 |
| 2021-12-20 | 2021-12-16 | 0.096 | 120,000 | +0 | 0.01% | 11,520 |
| 2021-12-17 | 2021-12-15 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2021-12-16 | 2021-12-14 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2021-12-15 | 2021-12-13 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2021-12-14 | 2021-12-10 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2021-12-13 | 2021-12-09 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2021-12-10 | 2021-12-08 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2021-12-09 | 2021-12-07 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2021-12-08 | 2021-12-06 | 0.104 | 120,000 | +0 | 0.01% | 12,480 |
| 2021-12-07 | 2021-12-03 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2021-12-06 | 2021-12-02 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2021-12-03 | 2021-12-01 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2021-12-02 | 2021-11-30 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2021-12-01 | 2021-11-29 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2021-11-30 | 2021-11-26 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2021-11-29 | 2021-11-25 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2021-11-26 | 2021-11-24 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2021-11-25 | 2021-11-23 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2021-11-24 | 2021-11-22 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2021-11-23 | 2021-11-19 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2021-11-22 | 2021-11-18 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2021-11-19 | 2021-11-17 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2021-11-18 | 2021-11-16 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2021-11-17 | 2021-11-15 | 0.138 | 120,000 | +0 | 0.01% | 16,560 |
| 2021-11-16 | 2021-11-12 | 0.155 | 120,000 | +0 | 0.01% | 18,613 |
| 2021-11-15 | 2021-11-11 | 0.155 | 120,000 | +15,556 | 0.01% | 18,613 |
| 2021-11-12 | 2021-11-10 | 0.155 | 104,444 | +0 | 0.01% | 16,200 |
| 2021-11-11 | 2021-11-09 | 0.162 | 104,444 | +0 | 0.01% | 16,920 |
| 2021-11-10 | 2021-11-08 | 0.154 | 104,444 | +0 | 0.01% | 16,080 |
| 2021-11-09 | 2021-11-05 | 0.153 | 104,444 | +0 | 0.01% | 15,960 |
| 2021-11-08 | 2021-11-04 | 0.169 | 104,444 | +0 | 0.01% | 17,640 |
| 2021-11-05 | 2021-11-03 | 0.161 | 104,444 | +0 | 0.01% | 16,800 |
| 2021-11-04 | 2021-11-02 | 0.161 | 104,444 | +0 | 0.01% | 16,800 |
| 2021-11-03 | 2021-11-01 | 0.161 | 104,444 | +0 | 0.01% | 16,800 |
| 2021-11-02 | 2021-10-29 | 0.161 | 104,444 | +0 | 0.01% | 16,800 |
| 2021-11-01 | 2021-10-28 | 0.162 | 104,444 | +0 | 0.01% | 16,920 |
| 2021-10-29 | 2021-10-27 | 0.170 | 104,444 | +0 | 0.01% | 17,760 |
| 2021-10-28 | 2021-10-26 | 0.170 | 104,444 | +0 | 0.01% | 17,760 |
| 2021-10-27 | 2021-10-25 | 0.175 | 104,444 | +0 | 0.01% | 18,240 |
| 2021-10-26 | 2021-10-22 | 0.175 | 104,444 | +0 | 0.01% | 18,240 |
| 2021-10-25 | 2021-10-21 | 0.161 | 104,444 | +0 | 0.01% | 16,800 |
| 2021-10-22 | 2021-10-20 | 0.161 | 104,444 | +0 | 0.01% | 16,800 |
| 2021-10-21 | 2021-10-19 | 0.180 | 104,444 | +0 | 0.01% | 18,840 |
| 2021-10-20 | 2021-10-18 | 0.172 | 104,444 | +0 | 0.01% | 18,000 |
| 2021-10-19 | 2021-10-15 | 0.172 | 104,444 | +0 | 0.01% | 18,000 |
| 2021-10-18 | 2021-10-12 | 0.168 | 104,444 | +0 | 0.01% | 17,520 |
| 2021-10-15 | 2021-10-11 | 0.168 | 104,444 | +0 | 0.01% | 17,520 |
| 2021-10-12 | 2021-10-08 | 0.168 | 104,444 | +0 | 0.01% | 17,520 |
| 2021-10-11 | 2021-10-07 | 0.170 | 104,444 | +0 | 0.01% | 17,760 |
| 2021-10-08 | 2021-10-06 | 0.161 | 104,444 | +0 | 0.01% | 16,800 |
| 2021-10-07 | 2021-10-05 | 0.163 | 104,444 | +0 | 0.01% | 17,040 |
| 2021-10-06 | 2021-10-04 | 0.149 | 104,444 | +0 | 0.01% | 15,600 |
| 2021-10-05 | 2021-09-30 | 0.151 | 104,444 | +0 | 0.01% | 15,720 |
| 2021-10-04 | 2021-09-29 | 0.151 | 104,444 | +0 | 0.01% | 15,720 |
| 2021-09-30 | 2021-09-28 | 0.152 | 104,444 | +0 | 0.01% | 15,840 |
| 2021-09-29 | 2021-09-27 | 0.152 | 104,444 | +0 | 0.01% | 15,840 |
| 2021-09-28 | 2021-09-24 | 0.151 | 104,444 | +0 | 0.01% | 15,720 |
| 2021-09-27 | 2021-09-23 | 0.155 | 104,444 | +0 | 0.01% | 16,200 |
| 2021-09-24 | 2021-09-21 | 0.155 | 104,444 | +0 | 0.01% | 16,200 |
| 2021-09-23 | 2021-09-20 | 0.147 | 104,444 | +0 | 0.01% | 15,360 |
| 2021-09-21 | 2021-09-17 | 0.155 | 104,444 | +0 | 0.01% | 16,200 |
| 2021-09-20 | 2021-09-16 | 0.161 | 104,444 | +0 | 0.01% | 16,800 |
| 2021-09-17 | 2021-09-15 | 0.161 | 104,444 | +0 | 0.01% | 16,800 |
| 2021-09-16 | 2021-09-14 | 0.162 | 104,444 | +0 | 0.01% | 16,920 |
| 2021-09-15 | 2021-09-13 | 0.161 | 104,444 | +0 | 0.01% | 16,800 |
| 2021-09-14 | 2021-09-10 | 0.161 | 104,444 | +0 | 0.01% | 16,800 |
| 2021-09-13 | 2021-09-09 | 0.159 | 104,444 | +0 | 0.01% | 16,560 |
| 2021-09-10 | 2021-09-08 | 0.159 | 104,444 | +0 | 0.01% | 16,560 |
| 2021-09-09 | 2021-09-07 | 0.159 | 104,444 | +0 | 0.01% | 16,560 |
| 2021-09-08 | 2021-09-06 | 0.154 | 104,444 | +0 | 0.01% | 16,080 |
| 2021-09-07 | 2021-09-03 | 0.154 | 104,444 | +0 | 0.01% | 16,080 |
| 2021-09-06 | 2021-09-02 | 0.207 | 104,444 | +0 | 0.01% | 21,600 |
| 2021-09-03 | 2021-09-01 | 0.178 | 104,444 | +0 | 0.01% | 18,600 |
| 2021-09-02 | 2021-08-31 | 0.178 | 104,444 | +0 | 0.01% | 18,600 |
| 2021-09-01 | 2021-08-30 | 0.178 | 104,444 | +0 | 0.01% | 18,600 |
| 2021-08-31 | 2021-08-27 | 0.178 | 104,444 | +0 | 0.01% | 18,600 |
| 2021-08-30 | 2021-08-26 | 0.156 | 104,444 | +0 | 0.01% | 16,320 |
| 2021-08-27 | 2021-08-25 | 0.160 | 104,444 | +0 | 0.01% | 16,680 |
| 2021-08-26 | 2021-08-24 | 0.160 | 104,444 | +0 | 0.01% | 16,680 |
| 2021-08-25 | 2021-08-23 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-08-24 | 2021-08-20 | 0.202 | 104,444 | +0 | 0.01% | 21,120 |
| 2021-08-23 | 2021-08-19 | 0.202 | 104,444 | +0 | 0.01% | 21,120 |
| 2021-08-20 | 2021-08-18 | 0.202 | 104,444 | +0 | 0.01% | 21,120 |
| 2021-08-19 | 2021-08-17 | 0.202 | 104,444 | +0 | 0.01% | 21,120 |
| 2021-08-18 | 2021-08-16 | 0.195 | 104,444 | +0 | 0.01% | 20,400 |
| 2021-08-17 | 2021-08-13 | 0.194 | 104,444 | +0 | 0.01% | 20,280 |
| 2021-08-16 | 2021-08-12 | 0.203 | 104,444 | +0 | 0.01% | 21,240 |
| 2021-08-13 | 2021-08-11 | 0.184 | 104,444 | +0 | 0.01% | 19,200 |
| 2021-08-12 | 2021-08-10 | 0.191 | 104,444 | +0 | 0.01% | 19,920 |
| 2021-08-11 | 2021-08-09 | 0.192 | 104,444 | +0 | 0.01% | 20,040 |
| 2021-08-10 | 2021-08-06 | 0.203 | 104,444 | +0 | 0.01% | 21,240 |
| 2021-08-09 | 2021-08-05 | 0.161 | 104,444 | +0 | 0.01% | 16,800 |
| 2021-08-06 | 2021-08-04 | 0.153 | 104,444 | +0 | 0.01% | 15,960 |
| 2021-08-05 | 2021-08-03 | 0.153 | 104,444 | +0 | 0.01% | 15,960 |
| 2021-08-04 | 2021-08-02 | 0.180 | 104,444 | +0 | 0.01% | 18,840 |
| 2021-08-03 | 2021-07-30 | 0.180 | 104,444 | +0 | 0.01% | 18,840 |
| 2021-08-02 | 2021-07-29 | 0.182 | 104,444 | +0 | 0.01% | 18,960 |
| 2021-07-30 | 2021-07-28 | 0.182 | 104,444 | +0 | 0.01% | 18,960 |
| 2021-07-29 | 2021-07-27 | 0.175 | 104,444 | +0 | 0.01% | 18,240 |
| 2021-07-28 | 2021-07-26 | 0.175 | 104,444 | +0 | 0.01% | 18,240 |
| 2021-07-27 | 2021-07-23 | 0.175 | 104,444 | +0 | 0.01% | 18,240 |
| 2021-07-26 | 2021-07-22 | 0.190 | 104,444 | +0 | 0.01% | 19,800 |
| 2021-07-23 | 2021-07-21 | 0.169 | 104,444 | +0 | 0.01% | 17,640 |
| 2021-07-22 | 2021-07-20 | 0.184 | 104,444 | +0 | 0.01% | 19,200 |
| 2021-07-21 | 2021-07-19 | 0.184 | 104,444 | +0 | 0.01% | 19,200 |
| 2021-07-20 | 2021-07-16 | 0.184 | 104,444 | +0 | 0.01% | 19,200 |
| 2021-07-19 | 2021-07-15 | 0.184 | 104,444 | +0 | 0.01% | 19,200 |
| 2021-07-16 | 2021-07-14 | 0.184 | 104,444 | +0 | 0.01% | 19,200 |
| 2021-07-15 | 2021-07-13 | 0.190 | 104,444 | +0 | 0.01% | 19,800 |
| 2021-07-14 | 2021-07-12 | 0.190 | 104,444 | +0 | 0.01% | 19,800 |
| 2021-07-13 | 2021-07-09 | 0.190 | 104,444 | +0 | 0.01% | 19,800 |
| 2021-07-12 | 2021-07-08 | 0.183 | 104,444 | +0 | 0.01% | 19,080 |
| 2021-07-09 | 2021-07-07 | 0.182 | 104,444 | +0 | 0.01% | 18,960 |
| 2021-07-08 | 2021-07-06 | 0.196 | 104,444 | +0 | 0.01% | 20,520 |
| 2021-07-07 | 2021-07-05 | 0.205 | 104,444 | +0 | 0.01% | 21,360 |
| 2021-07-06 | 2021-07-02 | 0.207 | 104,444 | +0 | 0.01% | 21,600 |
| 2021-07-05 | 2021-06-30 | 0.208 | 104,444 | +0 | 0.01% | 21,720 |
| 2021-07-02 | 2021-06-29 | 0.190 | 104,444 | +0 | 0.01% | 19,800 |
| 2021-06-30 | 2021-06-28 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-29 | 2021-06-25 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-28 | 2021-06-24 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-25 | 2021-06-23 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-24 | 2021-06-22 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-23 | 2021-06-21 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-22 | 2021-06-18 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-21 | 2021-06-17 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-18 | 2021-06-16 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-17 | 2021-06-15 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-16 | 2021-06-11 | 0.196 | 104,444 | +0 | 0.01% | 20,520 |
| 2021-06-15 | 2021-06-10 | 0.196 | 104,444 | +0 | 0.01% | 20,520 |
| 2021-06-11 | 2021-06-09 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-10 | 2021-06-08 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-09 | 2021-06-07 | 0.193 | 104,444 | +0 | 0.01% | 20,160 |
| 2021-06-08 | 2021-06-04 | 0.195 | 104,444 | +0 | 0.01% | 20,400 |
| 2021-06-07 | 2021-06-03 | 0.200 | 104,444 | +0 | 0.01% | 20,880 |
| 2021-06-04 | 2021-06-02 | 0.185 | 104,444 | +0 | 0.01% | 19,320 |
| 2021-06-03 | 2021-06-01 | 0.190 | 104,444 | +0 | 0.01% | 19,800 |
| 2021-06-02 | 2021-05-31 | 0.190 | 104,444 | +0 | 0.01% | 19,800 |
| 2021-06-01 | 2021-05-28 | 0.191 | 104,444 | +0 | 0.01% | 19,920 |
| 2021-05-31 | 2021-05-27 | 0.194 | 104,444 | +0 | 0.01% | 20,280 |
| 2021-05-28 | 2021-05-26 | 0.213 | 104,444 | +0 | 0.01% | 22,200 |
| 2021-05-27 | 2021-05-25 | 0.203 | 104,444 | +0 | 0.01% | 21,240 |
| 2021-05-26 | 2021-05-24 | 0.187 | 104,444 | +0 | 0.01% | 19,560 |
| 2021-05-25 | 2021-05-21 | 0.214 | 104,444 | +0 | 0.01% | 22,320 |
| 2021-05-24 | 2021-05-20 | 0.190 | 104,444 | +0 | 0.01% | 19,800 |
| 2021-05-21 | 2021-05-18 | 0.203 | 104,444 | +0 | 0.01% | 21,240 |
| 2021-05-20 | 2021-05-17 | 0.152 | 104,444 | +0 | 0.01% | 15,840 |
| 2021-05-18 | 2021-05-14 | 0.180 | 104,444 | +0 | 0.01% | 18,840 |
| 2021-05-17 | 2021-05-13 | 0.180 | 104,444 | +0 | 0.01% | 18,840 |
| 2021-05-14 | 2021-05-12 | 0.196 | 104,444 | +0 | 0.01% | 20,520 |
| 2021-05-13 | 2021-05-11 | 0.224 | 104,444 | +0 | 0.01% | 23,400 |
| 2021-05-12 | 2021-05-10 | 0.216 | 104,444 | +0 | 0.01% | 22,560 |
| 2021-05-11 | 2021-05-07 | 0.216 | 104,444 | +0 | 0.01% | 22,560 |
| 2021-05-10 | 2021-05-06 | 0.216 | 104,444 | +0 | 0.01% | 22,560 |
| 2021-05-07 | 2021-05-05 | 0.216 | 104,444 | +0 | 0.01% | 22,560 |
| 2021-05-06 | 2021-05-04 | 0.216 | 104,444 | +0 | 0.01% | 22,560 |
| 2021-05-05 | 2021-05-03 | 0.216 | 104,444 | +0 | 0.01% | 22,560 |
| 2021-05-04 | 2021-04-30 | 0.216 | 104,444 | +0 | 0.01% | 22,560 |
| 2021-05-03 | 2021-04-29 | 0.207 | 104,444 | +0 | 0.01% | 21,600 |
| 2021-04-30 | 2021-04-28 | 0.202 | 104,444 | +0 | 0.01% | 21,120 |
| 2021-04-29 | 2021-04-27 | 0.192 | 104,444 | +0 | 0.01% | 20,040 |
| 2021-04-28 | 2021-04-26 | 0.196 | 104,444 | +0 | 0.01% | 20,520 |
| 2021-04-27 | 2021-04-23 | 0.198 | 104,444 | +0 | 0.01% | 20,640 |
| 2021-04-26 | 2021-04-22 | 0.201 | 104,444 | +0 | 0.01% | 21,000 |
| 2021-04-23 | 2021-04-21 | 0.190 | 104,444 | +0 | 0.01% | 19,800 |
| 2021-04-22 | 2021-04-20 | 0.185 | 104,444 | +0 | 0.01% | 19,320 |
| 2021-04-21 | 2021-04-19 | 0.190 | 104,444 | +0 | 0.01% | 19,800 |
| 2021-04-20 | 2021-04-16 | 0.205 | 104,444 | +0 | 0.01% | 21,360 |
| 2021-04-19 | 2021-04-15 | 0.194 | 104,444 | +0 | 0.01% | 20,280 |
| 2021-04-16 | 2021-04-14 | 0.194 | 104,444 | +0 | 0.01% | 20,280 |
| 2021-04-15 | 2021-04-13 | 0.196 | 104,444 | +0 | 0.01% | 20,520 |
| 2021-04-14 | 2021-04-12 | 0.200 | 104,444 | +0 | 0.01% | 20,880 |
| 2021-04-13 | 2021-04-09 | 0.201 | 104,444 | +0 | 0.01% | 21,000 |
| 2021-04-12 | 2021-04-08 | 0.203 | 104,444 | +0 | 0.01% | 21,240 |
| 2021-04-09 | 2021-04-07 | 0.206 | 104,444 | +0 | 0.01% | 21,480 |
| 2021-04-08 | 2021-04-01 | 0.214 | 104,444 | +0 | 0.01% | 22,320 |
| 2021-04-07 | 2021-03-31 | 0.219 | 104,444 | +0 | 0.01% | 22,920 |
| 2021-04-01 | 2021-03-30 | 0.214 | 104,444 | +0 | 0.01% | 22,320 |
| 2021-03-31 | 2021-03-29 | 0.218 | 104,444 | +0 | 0.01% | 22,800 |
| 2021-03-30 | 2021-03-26 | 0.223 | 104,444 | +0 | 0.01% | 23,280 |
| 2021-03-29 | 2021-03-25 | 0.207 | 104,444 | +0 | 0.01% | 21,600 |
| 2021-03-26 | 2021-03-24 | 0.217 | 104,444 | +0 | 0.01% | 22,680 |
| 2021-03-25 | 2021-03-23 | 0.215 | 104,444 | +0 | 0.01% | 22,440 |
| 2021-03-24 | 2021-03-22 | 0.227 | 104,444 | +0 | 0.01% | 23,760 |
| 2021-03-23 | 2021-03-19 | 0.213 | 104,444 | +0 | 0.01% | 22,200 |
| 2021-03-22 | 2021-03-18 | 0.203 | 104,444 | +0 | 0.01% | 21,240 |
| 2021-03-19 | 2021-03-17 | 0.218 | 104,444 | +0 | 0.01% | 22,800 |
| 2021-03-18 | 2021-03-16 | 0.221 | 104,444 | +0 | 0.01% | 23,040 |
| 2021-03-17 | 2021-03-15 | 0.221 | 104,444 | +0 | 0.01% | 23,040 |
| 2021-03-16 | 2021-03-12 | 0.211 | 104,444 | +0 | 0.01% | 22,080 |
| 2021-03-15 | 2021-03-11 | 0.211 | 104,444 | +0 | 0.02% | 22,080 |
| 2021-03-12 | 2021-03-10 | 0.199 | 104,444 | +0 | 0.02% | 20,760 |
| 2021-03-11 | 2021-03-09 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2021-03-10 | 2021-03-08 | 0.230 | 104,444 | +0 | 0.02% | 24,000 |
| 2021-03-09 | 2021-03-05 | 0.232 | 104,444 | +0 | 0.02% | 24,240 |
| 2021-03-08 | 2021-03-04 | 0.233 | 104,444 | +0 | 0.02% | 24,360 |
| 2021-03-05 | 2021-03-03 | 0.233 | 104,444 | +0 | 0.02% | 24,360 |
| 2021-03-04 | 2021-03-02 | 0.234 | 104,444 | +0 | 0.02% | 24,480 |
| 2021-03-03 | 2021-03-01 | 0.234 | 104,444 | +0 | 0.02% | 24,480 |
| 2021-03-02 | 2021-02-26 | 0.225 | 104,444 | +0 | 0.02% | 23,520 |
| 2021-03-01 | 2021-02-25 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2021-02-26 | 2021-02-24 | 0.248 | 104,444 | +0 | 0.02% | 25,920 |
| 2021-02-25 | 2021-02-23 | 0.230 | 104,444 | +0 | 0.02% | 24,000 |
| 2021-02-24 | 2021-02-22 | 0.210 | 104,444 | +0 | 0.02% | 21,960 |
| 2021-02-23 | 2021-02-19 | 0.152 | 104,444 | +0 | 0.02% | 15,840 |
| 2021-02-22 | 2021-02-18 | 0.146 | 104,444 | +0 | 0.02% | 15,240 |
| 2021-02-19 | 2021-02-17 | 0.171 | 104,444 | +0 | 0.02% | 17,880 |
| 2021-02-18 | 2021-02-16 | 0.175 | 104,444 | +0 | 0.02% | 18,240 |
| 2021-02-17 | 2021-02-11 | 0.164 | 104,444 | +0 | 0.02% | 17,160 |
| 2021-02-16 | 2021-02-09 | 0.151 | 104,444 | +0 | 0.02% | 15,720 |
| 2021-02-10 | 2021-02-08 | 0.155 | 104,444 | +0 | 0.02% | 16,200 |
| 2021-02-09 | 2021-02-05 | 0.155 | 104,444 | +0 | 0.02% | 16,200 |
| 2021-02-08 | 2021-02-04 | 0.146 | 104,444 | +0 | 0.02% | 15,240 |
| 2021-02-05 | 2021-02-03 | 0.164 | 104,444 | +0 | 0.02% | 17,160 |
| 2021-02-04 | 2021-02-02 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2021-02-03 | 2021-02-01 | 0.148 | 104,444 | +0 | 0.02% | 15,480 |
| 2021-02-02 | 2021-01-29 | 0.139 | 104,444 | +0 | 0.02% | 14,520 |
| 2021-02-01 | 2021-01-28 | 0.139 | 104,444 | +0 | 0.02% | 14,520 |
| 2021-01-29 | 2021-01-27 | 0.139 | 104,444 | +0 | 0.02% | 14,520 |
| 2021-01-28 | 2021-01-26 | 0.134 | 104,444 | +0 | 0.02% | 14,040 |
| 2021-01-27 | 2021-01-25 | 0.132 | 104,444 | +0 | 0.02% | 13,800 |
| 2021-01-26 | 2021-01-22 | 0.138 | 104,444 | +0 | 0.02% | 14,400 |
| 2021-01-25 | 2021-01-21 | 0.134 | 104,444 | +0 | 0.02% | 14,040 |
| 2021-01-22 | 2021-01-20 | 0.134 | 104,444 | +0 | 0.02% | 14,040 |
| 2021-01-21 | 2021-01-19 | 0.133 | 104,444 | +0 | 0.02% | 13,920 |
| 2021-01-20 | 2021-01-18 | 0.137 | 104,444 | +0 | 0.02% | 14,280 |
| 2021-01-19 | 2021-01-15 | 0.137 | 104,444 | +0 | 0.02% | 14,280 |
| 2021-01-18 | 2021-01-14 | 0.139 | 104,444 | +0 | 0.02% | 14,520 |
| 2021-01-15 | 2021-01-13 | 0.139 | 104,444 | +0 | 0.02% | 14,520 |
| 2021-01-14 | 2021-01-12 | 0.130 | 104,444 | +0 | 0.02% | 13,560 |
| 2021-01-13 | 2021-01-11 | 0.138 | 104,444 | +0 | 0.02% | 14,400 |
| 2021-01-12 | 2021-01-08 | 0.136 | 104,444 | +0 | 0.02% | 14,160 |
| 2021-01-11 | 2021-01-07 | 0.134 | 104,444 | +0 | 0.02% | 14,040 |
| 2021-01-08 | 2021-01-06 | 0.136 | 104,444 | +0 | 0.02% | 14,160 |
| 2021-01-07 | 2021-01-05 | 0.136 | 104,444 | +0 | 0.02% | 14,160 |
| 2021-01-06 | 2021-01-04 | 0.133 | 104,444 | +0 | 0.02% | 13,920 |
| 2021-01-05 | 2020-12-31 | 0.133 | 104,444 | +0 | 0.02% | 13,920 |
| 2021-01-04 | 2020-12-29 | 0.137 | 104,444 | +0 | 0.02% | 14,280 |
| 2020-12-30 | 2020-12-28 | 0.131 | 104,444 | +0 | 0.02% | 13,680 |
| 2020-12-29 | 2020-12-24 | 0.134 | 104,444 | +0 | 0.02% | 14,040 |
| 2020-12-28 | 2020-12-22 | 0.128 | 104,444 | +0 | 0.02% | 13,320 |
| 2020-12-23 | 2020-12-21 | 0.133 | 104,444 | +0 | 0.02% | 13,920 |
| 2020-12-22 | 2020-12-18 | 0.131 | 104,444 | +0 | 0.02% | 13,680 |
| 2020-12-21 | 2020-12-17 | 0.131 | 104,444 | +0 | 0.02% | 13,680 |
| 2020-12-18 | 2020-12-16 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-12-17 | 2020-12-15 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-12-16 | 2020-12-14 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-12-15 | 2020-12-11 | 0.201 | 104,444 | +0 | 0.02% | 21,000 |
| 2020-12-14 | 2020-12-10 | 0.202 | 104,444 | +0 | 0.02% | 21,120 |
| 2020-12-11 | 2020-12-09 | 0.203 | 104,444 | +0 | 0.02% | 21,240 |
| 2020-12-10 | 2020-12-08 | 0.206 | 104,444 | +0 | 0.02% | 21,480 |
| 2020-12-09 | 2020-12-07 | 0.213 | 104,444 | +0 | 0.02% | 22,200 |
| 2020-12-08 | 2020-12-04 | 0.218 | 104,444 | +0 | 0.02% | 22,800 |
| 2020-12-07 | 2020-12-03 | 0.213 | 104,444 | +0 | 0.02% | 22,200 |
| 2020-12-04 | 2020-12-02 | 0.213 | 104,444 | +0 | 0.02% | 22,200 |
| 2020-12-03 | 2020-12-01 | 0.213 | 104,444 | +0 | 0.02% | 22,200 |
| 2020-12-02 | 2020-11-30 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-12-01 | 2020-11-27 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-11-30 | 2020-11-26 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-11-27 | 2020-11-25 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-11-26 | 2020-11-24 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-11-25 | 2020-11-23 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-11-24 | 2020-11-20 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-11-23 | 2020-11-19 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-11-20 | 2020-11-18 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-11-19 | 2020-11-17 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-11-18 | 2020-11-16 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-11-17 | 2020-11-13 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-11-16 | 2020-11-12 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-11-13 | 2020-11-11 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-11-12 | 2020-11-10 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-11-11 | 2020-11-09 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-11-10 | 2020-11-06 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-11-09 | 2020-11-05 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-11-06 | 2020-11-04 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-11-05 | 2020-11-03 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-11-04 | 2020-11-02 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-11-03 | 2020-10-30 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-11-02 | 2020-10-29 | 0.207 | 104,444 | +0 | 0.02% | 21,600 |
| 2020-10-30 | 2020-10-28 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-10-29 | 2020-10-27 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-10-28 | 2020-10-23 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-10-27 | 2020-10-22 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-10-23 | 2020-10-21 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-10-22 | 2020-10-20 | 0.206 | 104,444 | +0 | 0.02% | 21,480 |
| 2020-10-21 | 2020-10-19 | 0.225 | 104,444 | +0 | 0.02% | 23,520 |
| 2020-10-20 | 2020-10-16 | 0.214 | 104,444 | +0 | 0.02% | 22,320 |
| 2020-10-19 | 2020-10-15 | 0.214 | 104,444 | +0 | 0.02% | 22,320 |
| 2020-10-16 | 2020-10-14 | 0.214 | 104,444 | +0 | 0.02% | 22,320 |
| 2020-10-15 | 2020-10-12 | 0.214 | 104,444 | +0 | 0.02% | 22,320 |
| 2020-10-14 | 2020-10-09 | 0.216 | 104,444 | +0 | 0.02% | 22,560 |
| 2020-10-12 | 2020-10-08 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-10-09 | 2020-10-07 | 0.201 | 104,444 | +0 | 0.02% | 21,000 |
| 2020-10-08 | 2020-10-06 | 0.201 | 104,444 | +0 | 0.02% | 21,000 |
| 2020-10-07 | 2020-10-05 | 0.201 | 104,444 | +0 | 0.02% | 21,000 |
| 2020-10-06 | 2020-09-30 | 0.217 | 104,444 | +0 | 0.02% | 22,680 |
| 2020-10-05 | 2020-09-29 | 0.207 | 104,444 | +0 | 0.02% | 21,600 |
| 2020-09-30 | 2020-09-28 | 0.225 | 104,444 | +0 | 0.02% | 23,520 |
| 2020-09-29 | 2020-09-25 | 0.226 | 104,444 | +0 | 0.02% | 23,640 |
| 2020-09-28 | 2020-09-24 | 0.227 | 104,444 | +0 | 0.02% | 23,760 |
| 2020-09-25 | 2020-09-23 | 0.218 | 104,444 | +0 | 0.02% | 22,800 |
| 2020-09-24 | 2020-09-22 | 0.191 | 104,444 | +0 | 0.02% | 19,920 |
| 2020-09-23 | 2020-09-21 | 0.227 | 104,444 | +0 | 0.02% | 23,760 |
| 2020-09-22 | 2020-09-18 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2020-09-21 | 2020-09-17 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2020-09-18 | 2020-09-16 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2020-09-17 | 2020-09-15 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2020-09-16 | 2020-09-14 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2020-09-15 | 2020-09-11 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2020-09-14 | 2020-09-10 | 0.221 | 104,444 | +0 | 0.02% | 23,040 |
| 2020-09-11 | 2020-09-09 | 0.221 | 104,444 | +0 | 0.02% | 23,040 |
| 2020-09-10 | 2020-09-08 | 0.221 | 104,444 | +0 | 0.02% | 23,040 |
| 2020-09-09 | 2020-09-07 | 0.221 | 104,444 | +0 | 0.02% | 23,040 |
| 2020-09-08 | 2020-09-04 | 0.225 | 104,444 | +0 | 0.02% | 23,520 |
| 2020-09-07 | 2020-09-03 | 0.227 | 104,444 | +0 | 0.02% | 23,760 |
| 2020-09-04 | 2020-09-02 | 0.225 | 104,444 | +0 | 0.02% | 23,520 |
| 2020-09-03 | 2020-09-01 | 0.227 | 104,444 | +0 | 0.02% | 23,760 |
| 2020-09-02 | 2020-08-31 | 0.227 | 104,444 | +0 | 0.02% | 23,760 |
| 2020-09-01 | 2020-08-28 | 0.230 | 104,444 | +0 | 0.02% | 24,000 |
| 2020-08-31 | 2020-08-27 | 0.230 | 104,444 | +0 | 0.02% | 24,000 |
| 2020-08-28 | 2020-08-26 | 0.231 | 104,444 | +0 | 0.02% | 24,120 |
| 2020-08-27 | 2020-08-25 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2020-08-26 | 2020-08-24 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2020-08-25 | 2020-08-21 | 0.218 | 104,444 | +0 | 0.02% | 22,800 |
| 2020-08-24 | 2020-08-20 | 0.230 | 104,444 | +0 | 0.02% | 24,000 |
| 2020-08-21 | 2020-08-19 | 0.230 | 104,444 | +0 | 0.02% | 24,000 |
| 2020-08-20 | 2020-08-18 | 0.226 | 104,444 | +0 | 0.02% | 23,640 |
| 2020-08-19 | 2020-08-17 | 0.226 | 104,444 | +0 | 0.02% | 23,640 |
| 2020-08-18 | 2020-08-14 | 0.227 | 104,444 | +0 | 0.02% | 23,760 |
| 2020-08-17 | 2020-08-13 | 0.227 | 104,444 | +0 | 0.02% | 23,760 |
| 2020-08-14 | 2020-08-12 | 0.223 | 104,444 | +0 | 0.02% | 23,280 |
| 2020-08-13 | 2020-08-11 | 0.210 | 104,444 | +0 | 0.02% | 21,960 |
| 2020-08-12 | 2020-08-10 | 0.221 | 104,444 | +0 | 0.02% | 23,040 |
| 2020-08-11 | 2020-08-07 | 0.223 | 104,444 | +0 | 0.02% | 23,280 |
| 2020-08-10 | 2020-08-06 | 0.225 | 104,444 | +0 | 0.02% | 23,520 |
| 2020-08-07 | 2020-08-05 | 0.227 | 104,444 | +0 | 0.02% | 23,760 |
| 2020-08-06 | 2020-08-04 | 0.227 | 104,444 | +0 | 0.02% | 23,760 |
| 2020-08-05 | 2020-08-03 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2020-08-04 | 2020-07-31 | 0.227 | 104,444 | +0 | 0.02% | 23,760 |
| 2020-08-03 | 2020-07-30 | 0.226 | 104,444 | +0 | 0.02% | 23,640 |
| 2020-07-31 | 2020-07-29 | 0.217 | 104,444 | +0 | 0.02% | 22,680 |
| 2020-07-30 | 2020-07-28 | 0.210 | 104,444 | +0 | 0.02% | 21,960 |
| 2020-07-29 | 2020-07-27 | 0.210 | 104,444 | +0 | 0.02% | 21,960 |
| 2020-07-28 | 2020-07-24 | 0.206 | 104,444 | +0 | 0.02% | 21,480 |
| 2020-07-27 | 2020-07-23 | 0.213 | 104,444 | +0 | 0.02% | 22,200 |
| 2020-07-24 | 2020-07-22 | 0.215 | 104,444 | +0 | 0.02% | 22,440 |
| 2020-07-23 | 2020-07-21 | 0.215 | 104,444 | +0 | 0.02% | 22,440 |
| 2020-07-22 | 2020-07-20 | 0.215 | 104,444 | +0 | 0.02% | 22,440 |
| 2020-07-21 | 2020-07-17 | 0.216 | 104,444 | +0 | 0.02% | 22,560 |
| 2020-07-20 | 2020-07-16 | 0.216 | 104,444 | +0 | 0.02% | 22,560 |
| 2020-07-17 | 2020-07-15 | 0.218 | 104,444 | +0 | 0.02% | 22,800 |
| 2020-07-16 | 2020-07-14 | 0.218 | 104,444 | +0 | 0.02% | 22,800 |
| 2020-07-15 | 2020-07-13 | 0.216 | 104,444 | +0 | 0.02% | 22,560 |
| 2020-07-14 | 2020-07-10 | 0.216 | 104,444 | +0 | 0.02% | 22,560 |
| 2020-07-13 | 2020-07-09 | 0.201 | 104,444 | +0 | 0.02% | 21,000 |
| 2020-07-10 | 2020-07-08 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-07-09 | 2020-07-07 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-07-08 | 2020-07-06 | 0.190 | 104,444 | +0 | 0.02% | 19,800 |
| 2020-07-07 | 2020-07-03 | 0.207 | 104,444 | +0 | 0.02% | 21,600 |
| 2020-07-06 | 2020-07-02 | 0.215 | 104,444 | +0 | 0.02% | 22,440 |
| 2020-07-03 | 2020-06-30 | 0.178 | 104,444 | +0 | 0.02% | 18,600 |
| 2020-07-02 | 2020-06-29 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-06-30 | 2020-06-26 | 0.190 | 104,444 | +0 | 0.02% | 19,800 |
| 2020-06-29 | 2020-06-24 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-06-26 | 2020-06-23 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-06-24 | 2020-06-22 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-06-23 | 2020-06-19 | 0.190 | 104,444 | +0 | 0.02% | 19,800 |
| 2020-06-22 | 2020-06-18 | 0.190 | 104,444 | +0 | 0.02% | 19,800 |
| 2020-06-19 | 2020-06-17 | 0.205 | 104,444 | +0 | 0.02% | 21,360 |
| 2020-06-18 | 2020-06-16 | 0.201 | 104,444 | +0 | 0.02% | 21,000 |
| 2020-06-17 | 2020-06-15 | 0.185 | 104,444 | +0 | 0.02% | 19,320 |
| 2020-06-16 | 2020-06-12 | 0.203 | 104,444 | +0 | 0.02% | 21,240 |
| 2020-06-15 | 2020-06-11 | 0.203 | 104,444 | +0 | 0.02% | 21,240 |
| 2020-06-12 | 2020-06-10 | 0.203 | 104,444 | +0 | 0.02% | 21,240 |
| 2020-06-11 | 2020-06-09 | 0.203 | 104,444 | +0 | 0.02% | 21,240 |
| 2020-06-10 | 2020-06-08 | 0.193 | 104,444 | +0 | 0.02% | 20,160 |
| 2020-06-09 | 2020-06-05 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-06-08 | 2020-06-04 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-06-05 | 2020-06-03 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2020-06-04 | 2020-06-02 | 0.186 | 104,444 | +0 | 0.02% | 19,440 |
| 2020-06-03 | 2020-06-01 | 0.186 | 104,444 | +0 | 0.02% | 19,440 |
| 2020-06-02 | 2020-05-29 | 0.173 | 104,444 | +0 | 0.02% | 18,120 |
| 2020-06-01 | 2020-05-28 | 0.207 | 104,444 | +0 | 0.02% | 21,600 |
| 2020-05-29 | 2020-05-27 | 0.207 | 104,444 | +0 | 0.02% | 21,600 |
| 2020-05-28 | 2020-05-26 | 0.207 | 104,444 | +0 | 0.02% | 21,600 |
| 2020-05-27 | 2020-05-25 | 0.216 | 104,444 | +0 | 0.02% | 22,560 |
| 2020-05-26 | 2020-05-22 | 0.218 | 104,444 | +0 | 0.02% | 22,800 |
| 2020-05-25 | 2020-05-21 | 0.230 | 104,444 | +0 | 0.02% | 24,000 |
| 2020-05-22 | 2020-05-20 | 0.236 | 104,444 | +0 | 0.02% | 24,600 |
| 2020-05-21 | 2020-05-19 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-05-20 | 2020-05-18 | 0.195 | 104,444 | +0 | 0.02% | 20,400 |
| 2020-05-19 | 2020-05-15 | 0.205 | 104,444 | +0 | 0.02% | 21,360 |
| 2020-05-18 | 2020-05-14 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2020-05-15 | 2020-05-13 | 0.160 | 104,444 | +0 | 0.02% | 16,680 |
| 2020-05-14 | 2020-05-12 | 0.149 | 104,444 | +0 | 0.02% | 15,600 |
| 2020-05-13 | 2020-05-11 | 0.149 | 104,444 | +0 | 0.02% | 15,600 |
| 2020-05-12 | 2020-05-08 | 0.148 | 104,444 | +0 | 0.02% | 15,480 |
| 2020-05-11 | 2020-05-07 | 0.137 | 104,444 | +0 | 0.02% | 14,280 |
| 2020-05-08 | 2020-05-06 | 0.159 | 104,444 | +0 | 0.02% | 16,560 |
| 2020-05-07 | 2020-05-05 | 0.133 | 104,444 | +0 | 0.02% | 13,920 |
| 2020-05-06 | 2020-05-04 | 0.133 | 104,444 | +0 | 0.02% | 13,920 |
| 2020-05-05 | 2020-04-29 | 0.133 | 104,444 | +0 | 0.02% | 13,920 |
| 2020-05-04 | 2020-04-28 | 0.133 | 104,444 | +0 | 0.02% | 13,920 |
| 2020-04-29 | 2020-04-27 | 0.133 | 104,444 | +0 | 0.02% | 13,920 |
| 2020-04-28 | 2020-04-24 | 0.133 | 104,444 | +0 | 0.02% | 13,920 |
| 2020-04-27 | 2020-04-23 | 0.133 | 104,444 | +0 | 0.02% | 13,920 |
| 2020-04-24 | 2020-04-22 | 0.149 | 104,444 | +0 | 0.02% | 15,600 |
| 2020-04-23 | 2020-04-21 | 0.154 | 104,444 | +0 | 0.02% | 16,080 |
| 2020-04-22 | 2020-04-20 | 0.132 | 104,444 | +0 | 0.02% | 13,800 |
| 2020-04-21 | 2020-04-17 | 0.132 | 104,444 | +0 | 0.02% | 13,800 |
| 2020-04-20 | 2020-04-16 | 0.132 | 104,444 | +0 | 0.02% | 13,800 |
| 2020-04-17 | 2020-04-15 | 0.132 | 104,444 | +0 | 0.02% | 13,800 |
| 2020-04-16 | 2020-04-14 | 0.132 | 104,444 | +0 | 0.02% | 13,800 |
| 2020-04-15 | 2020-04-09 | 0.132 | 104,444 | +0 | 0.02% | 13,800 |
| 2020-04-14 | 2020-04-08 | 0.136 | 104,444 | +0 | 0.02% | 14,160 |
| 2020-04-09 | 2020-04-07 | 0.152 | 104,444 | +0 | 0.02% | 15,840 |
| 2020-04-08 | 2020-04-06 | 0.152 | 104,444 | +0 | 0.02% | 15,840 |
| 2020-04-07 | 2020-04-03 | 0.152 | 104,444 | +0 | 0.02% | 15,840 |
| 2020-04-06 | 2020-04-02 | 0.183 | 104,444 | +0 | 0.02% | 19,080 |
| 2020-04-03 | 2020-04-01 | 0.138 | 104,444 | +0 | 0.02% | 14,400 |
| 2020-04-02 | 2020-03-31 | 0.138 | 104,444 | +0 | 0.02% | 14,400 |
| 2020-04-01 | 2020-03-30 | 0.163 | 104,444 | +0 | 0.02% | 17,040 |
| 2020-03-31 | 2020-03-27 | 0.163 | 104,444 | +0 | 0.02% | 17,040 |
| 2020-03-30 | 2020-03-26 | 0.157 | 104,444 | +0 | 0.02% | 16,440 |
| 2020-03-27 | 2020-03-25 | 0.157 | 104,444 | +0 | 0.02% | 16,440 |
| 2020-03-26 | 2020-03-24 | 0.182 | 104,444 | +0 | 0.02% | 18,960 |
| 2020-03-25 | 2020-03-23 | 0.105 | 104,444 | +0 | 0.02% | 10,920 |
| 2020-03-24 | 2020-03-20 | 0.109 | 104,444 | +0 | 0.02% | 11,400 |
| 2020-03-23 | 2020-03-19 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-03-20 | 2020-03-18 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-03-19 | 2020-03-17 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-03-18 | 2020-03-16 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-03-17 | 2020-03-13 | 0.102 | 104,444 | +0 | 0.02% | 10,680 |
| 2020-03-16 | 2020-03-12 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-03-13 | 2020-03-11 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-03-12 | 2020-03-10 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-03-11 | 2020-03-09 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-03-10 | 2020-03-06 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-03-09 | 2020-03-05 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-03-06 | 2020-03-04 | 0.101 | 104,444 | +0 | 0.02% | 10,560 |
| 2020-03-05 | 2020-03-03 | 0.100 | 104,444 | +0 | 0.02% | 10,440 |
| 2020-03-04 | 2020-03-02 | 0.098 | 104,444 | +0 | 0.02% | 10,200 |
| 2020-03-03 | 2020-02-28 | 0.100 | 104,444 | +0 | 0.02% | 10,440 |
| 2020-03-02 | 2020-02-27 | 0.100 | 104,444 | +0 | 0.02% | 10,440 |
| 2020-02-28 | 2020-02-26 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-02-27 | 2020-02-25 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-02-26 | 2020-02-24 | 0.101 | 104,444 | +0 | 0.02% | 10,560 |
| 2020-02-25 | 2020-02-21 | 0.105 | 104,444 | +0 | 0.02% | 10,920 |
| 2020-02-24 | 2020-02-20 | 0.115 | 104,444 | +0 | 0.02% | 12,000 |
| 2020-02-21 | 2020-02-19 | 0.117 | 104,444 | +0 | 0.02% | 12,240 |
| 2020-02-20 | 2020-02-18 | 0.094 | 104,444 | +0 | 0.02% | 9,840 |
| 2020-02-19 | 2020-02-17 | 0.090 | 104,444 | +0 | 0.02% | 9,360 |
| 2020-02-18 | 2020-02-14 | 0.091 | 104,444 | +0 | 0.02% | 9,480 |
| 2020-02-17 | 2020-02-13 | 0.095 | 104,444 | +0 | 0.02% | 9,960 |
| 2020-02-14 | 2020-02-12 | 0.095 | 104,444 | +0 | 0.02% | 9,960 |
| 2020-02-13 | 2020-02-11 | 0.106 | 104,444 | +0 | 0.02% | 11,040 |
| 2020-02-12 | 2020-02-10 | 0.106 | 104,444 | +0 | 0.02% | 11,040 |
| 2020-02-11 | 2020-02-07 | 0.106 | 104,444 | +0 | 0.02% | 11,040 |
| 2020-02-10 | 2020-02-06 | 0.106 | 104,444 | +0 | 0.02% | 11,040 |
| 2020-02-07 | 2020-02-05 | 0.106 | 104,444 | +0 | 0.02% | 11,040 |
| 2020-02-06 | 2020-02-04 | 0.103 | 104,444 | +0 | 0.02% | 10,800 |
| 2020-02-05 | 2020-02-03 | 0.102 | 104,444 | +0 | 0.02% | 10,680 |
| 2020-02-04 | 2020-01-31 | 0.116 | 104,444 | +0 | 0.02% | 12,120 |
| 2020-02-03 | 2020-01-30 | 0.116 | 104,444 | +0 | 0.02% | 12,120 |
| 2020-01-31 | 2020-01-29 | 0.126 | 104,444 | +0 | 0.02% | 13,200 |
| 2020-01-30 | 2020-01-24 | 0.126 | 104,444 | +0 | 0.02% | 13,200 |
| 2020-01-29 | 2020-01-22 | 0.126 | 104,444 | +0 | 0.02% | 13,200 |
| 2020-01-23 | 2020-01-21 | 0.126 | 104,444 | +0 | 0.02% | 13,200 |
| 2020-01-22 | 2020-01-20 | 0.126 | 104,444 | +0 | 0.02% | 13,200 |
| 2020-01-21 | 2020-01-17 | 0.126 | 104,444 | +0 | 0.02% | 13,200 |
| 2020-01-20 | 2020-01-16 | 0.132 | 104,444 | +0 | 0.02% | 13,800 |
| 2020-01-17 | 2020-01-15 | 0.132 | 104,444 | +0 | 0.02% | 13,800 |
| 2020-01-16 | 2020-01-14 | 0.128 | 104,444 | +0 | 0.02% | 13,320 |
| 2020-01-15 | 2020-01-13 | 0.128 | 104,444 | +0 | 0.02% | 13,320 |
| 2020-01-14 | 2020-01-10 | 0.148 | 104,444 | +0 | 0.02% | 15,480 |
| 2020-01-13 | 2020-01-09 | 0.160 | 104,444 | +0 | 0.02% | 16,680 |
| 2020-01-10 | 2020-01-08 | 0.163 | 104,444 | +0 | 0.02% | 17,040 |
| 2020-01-09 | 2020-01-07 | 0.163 | 104,444 | +0 | 0.02% | 17,040 |
| 2020-01-08 | 2020-01-06 | 0.138 | 104,444 | +0 | 0.02% | 14,400 |
| 2020-01-07 | 2020-01-03 | 0.138 | 104,444 | +0 | 0.02% | 14,400 |
| 2020-01-06 | 2020-01-02 | 0.138 | 104,444 | +0 | 0.02% | 14,400 |
| 2020-01-03 | 2019-12-31 | 0.138 | 104,444 | +0 | 0.02% | 14,400 |
| 2020-01-02 | 2019-12-27 | 0.138 | 104,444 | +0 | 0.02% | 14,400 |
| 2019-12-30 | 2019-12-24 | 0.139 | 104,444 | +0 | 0.02% | 14,520 |
| 2019-12-27 | 2019-12-20 | 0.139 | 104,444 | +0 | 0.02% | 14,520 |
| 2019-12-23 | 2019-12-19 | 0.139 | 104,444 | +0 | 0.02% | 14,520 |
| 2019-12-20 | 2019-12-18 | 0.148 | 104,444 | +0 | 0.02% | 15,480 |
| 2019-12-19 | 2019-12-17 | 0.148 | 104,444 | +0 | 0.02% | 15,480 |
| 2019-12-18 | 2019-12-16 | 0.148 | 104,444 | +0 | 0.02% | 15,480 |
| 2019-12-17 | 2019-12-13 | 0.149 | 104,444 | +0 | 0.02% | 15,600 |
| 2019-12-16 | 2019-12-12 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-12-13 | 2019-12-11 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-12-12 | 2019-12-10 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-12-11 | 2019-12-09 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-12-10 | 2019-12-06 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-12-09 | 2019-12-05 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-12-06 | 2019-12-04 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-12-05 | 2019-12-03 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-12-04 | 2019-12-02 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-12-03 | 2019-11-29 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-12-02 | 2019-11-28 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-11-29 | 2019-11-27 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-11-28 | 2019-11-26 | 0.153 | 104,444 | +0 | 0.02% | 15,960 |
| 2019-11-27 | 2019-11-25 | 0.153 | 104,444 | +0 | 0.02% | 15,960 |
| 2019-11-26 | 2019-11-22 | 0.155 | 104,444 | +0 | 0.02% | 16,200 |
| 2019-11-25 | 2019-11-21 | 0.155 | 104,444 | +0 | 0.02% | 16,200 |
| 2019-11-22 | 2019-11-20 | 0.155 | 104,444 | +0 | 0.02% | 16,200 |
| 2019-11-21 | 2019-11-19 | 0.146 | 104,444 | +0 | 0.02% | 15,240 |
| 2019-11-20 | 2019-11-18 | 0.148 | 104,444 | +0 | 0.02% | 15,480 |
| 2019-11-19 | 2019-11-15 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-11-18 | 2019-11-14 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-11-15 | 2019-11-13 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-11-14 | 2019-11-12 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-11-13 | 2019-11-11 | 0.147 | 104,444 | +0 | 0.02% | 15,360 |
| 2019-11-12 | 2019-11-08 | 0.145 | 104,444 | +0 | 0.02% | 15,120 |
| 2019-11-11 | 2019-11-07 | 0.161 | 104,444 | +0 | 0.02% | 16,800 |
| 2019-11-08 | 2019-11-06 | 0.156 | 104,444 | +0 | 0.02% | 16,320 |
| 2019-11-07 | 2019-11-05 | 0.156 | 104,444 | +0 | 0.02% | 16,320 |
| 2019-11-06 | 2019-11-04 | 0.151 | 104,444 | +0 | 0.02% | 15,720 |
| 2019-11-05 | 2019-11-01 | 0.164 | 104,444 | +0 | 0.02% | 17,160 |
| 2019-11-04 | 2019-10-31 | 0.156 | 104,444 | +0 | 0.02% | 16,320 |
| 2019-11-01 | 2019-10-30 | 0.180 | 104,444 | +0 | 0.02% | 18,840 |
| 2019-10-31 | 2019-10-29 | 0.180 | 104,444 | +0 | 0.02% | 18,840 |
| 2019-10-30 | 2019-10-28 | 0.180 | 104,444 | +0 | 0.02% | 18,840 |
| 2019-10-29 | 2019-10-25 | 0.163 | 104,444 | +0 | 0.02% | 17,040 |
| 2019-10-28 | 2019-10-24 | 0.155 | 104,444 | +0 | 0.02% | 16,200 |
| 2019-10-25 | 2019-10-23 | 0.164 | 104,444 | +0 | 0.02% | 17,160 |
| 2019-10-24 | 2019-10-22 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2019-10-23 | 2019-10-21 | 0.172 | 104,444 | +0 | 0.02% | 18,000 |
| 2019-10-22 | 2019-10-18 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2019-10-21 | 2019-10-17 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2019-10-18 | 2019-10-16 | 0.184 | 104,444 | +0 | 0.02% | 19,200 |
| 2019-10-17 | 2019-10-15 | 0.175 | 104,444 | +0 | 0.02% | 18,240 |
| 2019-10-16 | 2019-10-14 | 0.173 | 104,444 | +0 | 0.02% | 18,120 |
| 2019-10-15 | 2019-10-11 | 0.169 | 104,444 | +0 | 0.02% | 17,640 |
| 2019-10-14 | 2019-10-10 | 0.180 | 104,444 | +0 | 0.02% | 18,840 |
| 2019-10-11 | 2019-10-09 | 0.182 | 104,444 | +0 | 0.02% | 18,960 |
| 2019-10-10 | 2019-10-08 | 0.173 | 104,444 | +0 | 0.02% | 18,120 |
| 2019-10-09 | 2019-10-04 | 0.200 | 104,444 | +0 | 0.02% | 20,880 |
| 2019-10-08 | 2019-10-03 | 0.188 | 104,444 | +0 | 0.02% | 19,680 |
| 2019-10-04 | 2019-10-02 | 0.185 | 104,444 | +0 | 0.02% | 19,320 |
| 2019-10-03 | 2019-09-30 | 0.186 | 104,444 | +0 | 0.02% | 19,440 |
| 2019-10-02 | 2019-09-27 | 0.187 | 104,444 | +0 | 0.02% | 19,560 |
| 2019-09-30 | 2019-09-26 | 0.190 | 104,444 | +0 | 0.02% | 19,800 |
| 2019-09-27 | 2019-09-25 | 0.206 | 104,444 | +0 | 0.02% | 21,480 |
| 2019-09-26 | 2019-09-24 | 0.209 | 104,444 | +0 | 0.02% | 21,840 |
| 2019-09-25 | 2019-09-23 | 0.217 | 104,444 | +0 | 0.02% | 22,680 |
| 2019-09-24 | 2019-09-20 | 0.218 | 104,444 | +0 | 0.02% | 22,800 |
| 2019-09-23 | 2019-09-19 | 0.218 | 104,444 | +0 | 0.02% | 22,800 |
| 2019-09-20 | 2019-09-18 | 0.256 | 104,444 | +0 | 0.02% | 26,760 |
| 2019-09-19 | 2019-09-17 | 0.240 | 104,444 | +0 | 0.02% | 25,080 |
| 2019-09-18 | 2019-09-16 | 0.238 | 104,444 | +0 | 0.02% | 24,840 |
| 2019-09-17 | 2019-09-13 | 0.230 | 104,444 | +0 | 0.02% | 24,000 |
| 2019-09-16 | 2019-09-12 | 0.216 | 104,444 | +0 | 0.02% | 22,560 |
| 2019-09-13 | 2019-09-11 | 0.221 | 104,444 | +0 | 0.02% | 23,040 |
| 2019-09-12 | 2019-09-10 | 0.236 | 104,444 | +0 | 0.02% | 24,600 |
| 2019-09-11 | 2019-09-09 | 0.218 | 104,444 | +0 | 0.02% | 22,800 |
| 2019-09-10 | 2019-09-06 | 0.230 | 104,444 | +0 | 0.02% | 24,000 |
| 2019-09-09 | 2019-09-05 | 0.237 | 104,444 | +0 | 0.02% | 24,720 |
| 2019-09-06 | 2019-09-04 | 0.254 | 104,444 | +0 | 0.02% | 26,520 |
| 2019-09-05 | 2019-09-03 | 0.268 | 104,444 | +0 | 0.02% | 27,960 |
| 2019-09-04 | 2019-09-02 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2019-09-03 | 2019-08-30 | 0.241 | 104,444 | +0 | 0.02% | 25,200 |
| 2019-09-02 | 2019-08-29 | 0.241 | 104,444 | +0 | 0.02% | 25,200 |
| 2019-08-30 | 2019-08-28 | 0.241 | 104,444 | +0 | 0.02% | 25,200 |
| 2019-08-29 | 2019-08-27 | 0.241 | 104,444 | +0 | 0.02% | 25,200 |
| 2019-08-28 | 2019-08-26 | 0.246 | 104,444 | +0 | 0.02% | 25,680 |
| 2019-08-27 | 2019-08-23 | 0.248 | 104,444 | +0 | 0.02% | 25,920 |
| 2019-08-26 | 2019-08-22 | 0.250 | 104,444 | +0 | 0.02% | 26,160 |
| 2019-08-23 | 2019-08-21 | 0.253 | 104,444 | +0 | 0.02% | 26,400 |
| 2019-08-22 | 2019-08-20 | 0.241 | 104,444 | +0 | 0.02% | 25,200 |
| 2019-08-21 | 2019-08-19 | 0.241 | 104,444 | +0 | 0.02% | 25,200 |
| 2019-08-20 | 2019-08-16 | 0.250 | 104,444 | +0 | 0.02% | 26,160 |
| 2019-08-19 | 2019-08-15 | 0.250 | 104,444 | +0 | 0.02% | 26,160 |
| 2019-08-16 | 2019-08-14 | 0.250 | 104,444 | +0 | 0.02% | 26,160 |
| 2019-08-15 | 2019-08-13 | 0.250 | 104,444 | +0 | 0.02% | 26,160 |
| 2019-08-14 | 2019-08-12 | 0.250 | 104,444 | +0 | 0.02% | 26,160 |
| 2019-08-13 | 2019-08-09 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2019-08-12 | 2019-08-08 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2019-08-09 | 2019-08-07 | 0.229 | 104,444 | +0 | 0.02% | 23,880 |
| 2019-08-08 | 2019-08-06 | 0.234 | 104,444 | +0 | 0.02% | 24,480 |
| 2019-08-07 | 2019-08-05 | 0.254 | 104,444 | +0 | 0.02% | 26,520 |
| 2019-08-06 | 2019-08-02 | 0.253 | 104,444 | +0 | 0.02% | 26,400 |
| 2019-08-05 | 2019-08-01 | 0.254 | 104,444 | +0 | 0.02% | 26,520 |
| 2019-08-02 | 2019-07-31 | 0.255 | 104,444 | +0 | 0.02% | 26,640 |
| 2019-08-01 | 2019-07-30 | 0.255 | 104,444 | +0 | 0.02% | 26,640 |
| 2019-07-31 | 2019-07-29 | 0.256 | 104,444 | +0 | 0.02% | 26,760 |
| 2019-07-30 | 2019-07-26 | 0.252 | 104,444 | +0 | 0.02% | 26,280 |
| 2019-07-29 | 2019-07-25 | 0.259 | 104,444 | +0 | 0.02% | 27,000 |
| 2019-07-26 | 2019-07-24 | 0.256 | 104,444 | +0 | 0.02% | 26,760 |
| 2019-07-25 | 2019-07-23 | 0.241 | 104,444 | +0 | 0.02% | 25,200 |
| 2019-07-24 | 2019-07-22 | 0.248 | 104,444 | +0 | 0.02% | 25,920 |
| 2019-07-23 | 2019-07-19 | 0.267 | 104,444 | +0 | 0.02% | 27,840 |
| 2019-07-22 | 2019-07-18 | 0.267 | 104,444 | +0 | 0.02% | 27,840 |
| 2019-07-19 | 2019-07-17 | 0.261 | 104,444 | +0 | 0.02% | 27,240 |
| 2019-07-18 | 2019-07-16 | 0.247 | 104,444 | +0 | 0.02% | 25,800 |
| 2019-07-17 | 2019-07-15 | 0.254 | 104,444 | +0 | 0.02% | 26,520 |
| 2019-07-16 | 2019-07-12 | 0.254 | 104,444 | +0 | 0.02% | 26,520 |
| 2019-07-15 | 2019-07-11 | 0.259 | 104,444 | +0 | 0.02% | 27,000 |
| 2019-07-12 | 2019-07-10 | 0.242 | 104,444 | +0 | 0.02% | 25,320 |
| 2019-07-11 | 2019-07-09 | 0.247 | 104,444 | +0 | 0.02% | 25,800 |
| 2019-07-10 | 2019-07-08 | 0.264 | 104,444 | +0 | 0.02% | 27,600 |
| 2019-07-09 | 2019-07-05 | 0.261 | 104,444 | +0 | 0.02% | 27,240 |
| 2019-07-08 | 2019-07-04 | 0.264 | 104,444 | +0 | 0.02% | 27,600 |
| 2019-07-05 | 2019-07-03 | 0.253 | 104,444 | +0 | 0.02% | 26,400 |
| 2019-07-04 | 2019-07-02 | 0.264 | 104,444 | +0 | 0.02% | 27,600 |
| 2019-07-03 | 2019-06-28 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-07-02 | 2019-06-27 | 0.285 | 104,444 | +0 | 0.02% | 29,760 |
| 2019-06-28 | 2019-06-26 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2019-06-27 | 2019-06-25 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2019-06-26 | 2019-06-24 | 0.263 | 104,444 | +0 | 0.02% | 27,480 |
| 2019-06-25 | 2019-06-21 | 0.262 | 104,444 | +0 | 0.02% | 27,360 |
| 2019-06-24 | 2019-06-20 | 0.241 | 104,444 | +0 | 0.02% | 25,200 |
| 2019-06-21 | 2019-06-19 | 0.247 | 104,444 | +0 | 0.02% | 25,800 |
| 2019-06-20 | 2019-06-18 | 0.270 | 104,444 | +0 | 0.02% | 28,200 |
| 2019-06-19 | 2019-06-17 | 0.265 | 104,444 | +0 | 0.02% | 27,720 |
| 2019-06-18 | 2019-06-14 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2019-06-17 | 2019-06-13 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2019-06-14 | 2019-06-12 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2019-06-13 | 2019-06-11 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2019-06-12 | 2019-06-10 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2019-06-11 | 2019-06-06 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2019-06-10 | 2019-06-05 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2019-06-06 | 2019-06-04 | 0.262 | 104,444 | +0 | 0.02% | 27,360 |
| 2019-06-05 | 2019-06-03 | 0.262 | 104,444 | +0 | 0.02% | 27,360 |
| 2019-06-04 | 2019-05-31 | 0.262 | 104,444 | +0 | 0.02% | 27,360 |
| 2019-06-03 | 2019-05-30 | 0.270 | 104,444 | +0 | 0.02% | 28,200 |
| 2019-05-31 | 2019-05-29 | 0.264 | 104,444 | +0 | 0.02% | 27,600 |
| 2019-05-30 | 2019-05-28 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2019-05-29 | 2019-05-27 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2019-05-28 | 2019-05-24 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2019-05-27 | 2019-05-23 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2019-05-24 | 2019-05-22 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2019-05-23 | 2019-05-21 | 0.273 | 104,444 | +0 | 0.02% | 28,560 |
| 2019-05-22 | 2019-05-20 | 0.273 | 104,444 | +0 | 0.02% | 28,560 |
| 2019-05-21 | 2019-05-17 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2019-05-20 | 2019-05-16 | 0.268 | 104,444 | +0 | 0.02% | 27,960 |
| 2019-05-17 | 2019-05-15 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2019-05-16 | 2019-05-14 | 0.278 | 104,444 | +0 | 0.02% | 29,040 |
| 2019-05-15 | 2019-05-10 | 0.279 | 104,444 | +0 | 0.02% | 29,160 |
| 2019-05-14 | 2019-05-09 | 0.283 | 104,444 | +0 | 0.02% | 29,520 |
| 2019-05-10 | 2019-05-08 | 0.283 | 104,444 | +0 | 0.02% | 29,520 |
| 2019-05-09 | 2019-05-07 | 0.285 | 104,444 | +0 | 0.02% | 29,760 |
| 2019-05-08 | 2019-05-06 | 0.264 | 104,444 | +0 | 0.02% | 27,600 |
| 2019-05-07 | 2019-05-03 | 0.280 | 104,444 | +0 | 0.02% | 29,280 |
| 2019-05-06 | 2019-05-02 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-05-03 | 2019-04-30 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-05-02 | 2019-04-29 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-04-30 | 2019-04-26 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-04-29 | 2019-04-25 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-04-26 | 2019-04-24 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-04-25 | 2019-04-23 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-04-24 | 2019-04-18 | 0.279 | 104,444 | +0 | 0.02% | 29,160 |
| 2019-04-23 | 2019-04-17 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2019-04-18 | 2019-04-16 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2019-04-17 | 2019-04-15 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2019-04-16 | 2019-04-12 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2019-04-15 | 2019-04-11 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-04-12 | 2019-04-10 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2019-04-11 | 2019-04-09 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2019-04-10 | 2019-04-08 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2019-04-09 | 2019-04-04 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2019-04-08 | 2019-04-03 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2019-04-04 | 2019-04-02 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2019-04-03 | 2019-04-01 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2019-04-02 | 2019-03-29 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2019-04-01 | 2019-03-28 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2019-03-29 | 2019-03-27 | 0.280 | 104,444 | +0 | 0.02% | 29,280 |
| 2019-03-28 | 2019-03-26 | 0.279 | 104,444 | +0 | 0.02% | 29,160 |
| 2019-03-27 | 2019-03-25 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-26 | 2019-03-22 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-25 | 2019-03-21 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-22 | 2019-03-20 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-21 | 2019-03-19 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-20 | 2019-03-18 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-19 | 2019-03-15 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-18 | 2019-03-14 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-15 | 2019-03-13 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-14 | 2019-03-12 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-13 | 2019-03-11 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-12 | 2019-03-08 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-11 | 2019-03-07 | 0.310 | 104,444 | +0 | 0.02% | 32,400 |
| 2019-03-08 | 2019-03-06 | 0.304 | 104,444 | +0 | 0.02% | 31,800 |
| 2019-03-07 | 2019-03-05 | 0.304 | 104,444 | +0 | 0.02% | 31,800 |
| 2019-03-06 | 2019-03-04 | 0.304 | 104,444 | +0 | 0.02% | 31,800 |
| 2019-03-05 | 2019-03-01 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-03-04 | 2019-02-28 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2019-03-01 | 2019-02-27 | 0.310 | 104,444 | +0 | 0.02% | 32,400 |
| 2019-02-28 | 2019-02-26 | 0.304 | 104,444 | +0 | 0.02% | 31,800 |
| 2019-02-27 | 2019-02-25 | 0.304 | 104,444 | +0 | 0.02% | 31,800 |
| 2019-02-26 | 2019-02-22 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2019-02-25 | 2019-02-21 | 0.304 | 104,444 | +0 | 0.02% | 31,800 |
| 2019-02-22 | 2019-02-20 | 0.304 | 104,444 | +0 | 0.02% | 31,800 |
| 2019-02-21 | 2019-02-19 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-02-20 | 2019-02-18 | 0.310 | 104,444 | +0 | 0.02% | 32,400 |
| 2019-02-19 | 2019-02-15 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2019-02-18 | 2019-02-14 | 0.304 | 104,444 | +0 | 0.02% | 31,800 |
| 2019-02-15 | 2019-02-13 | 0.316 | 104,444 | +0 | 0.02% | 33,000 |
| 2019-02-14 | 2019-02-12 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2019-02-13 | 2019-02-11 | 0.322 | 104,444 | +0 | 0.02% | 33,600 |
| 2019-02-12 | 2019-02-08 | 0.316 | 104,444 | +0 | 0.02% | 33,000 |
| 2019-02-11 | 2019-02-04 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2019-02-08 | 2019-01-31 | 0.304 | 104,444 | +0 | 0.02% | 31,800 |
| 2019-02-01 | 2019-01-30 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2019-01-31 | 2019-01-29 | 0.277 | 104,444 | +0 | 0.02% | 28,920 |
| 2019-01-30 | 2019-01-28 | 0.283 | 104,444 | +0 | 0.02% | 29,520 |
| 2019-01-29 | 2019-01-25 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2019-01-28 | 2019-01-24 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2019-01-25 | 2019-01-23 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2019-01-24 | 2019-01-22 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2019-01-23 | 2019-01-21 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2019-01-22 | 2019-01-18 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2019-01-21 | 2019-01-17 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2019-01-18 | 2019-01-16 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2019-01-17 | 2019-01-15 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2019-01-16 | 2019-01-14 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2019-01-15 | 2019-01-11 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2019-01-14 | 2019-01-10 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2019-01-11 | 2019-01-09 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2019-01-10 | 2019-01-08 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2019-01-09 | 2019-01-07 | 0.267 | 104,444 | +0 | 0.02% | 27,840 |
| 2019-01-08 | 2019-01-04 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2019-01-07 | 2019-01-03 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2019-01-04 | 2019-01-02 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2019-01-03 | 2018-12-31 | 0.277 | 104,444 | +0 | 0.02% | 28,920 |
| 2019-01-02 | 2018-12-27 | 0.277 | 104,444 | +0 | 0.02% | 28,920 |
| 2018-12-28 | 2018-12-24 | 0.277 | 104,444 | +0 | 0.02% | 28,920 |
| 2018-12-27 | 2018-12-20 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2018-12-21 | 2018-12-19 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2018-12-20 | 2018-12-18 | 0.283 | 104,444 | +0 | 0.02% | 29,520 |
| 2018-12-19 | 2018-12-17 | 0.316 | 104,444 | +0 | 0.02% | 33,000 |
| 2018-12-18 | 2018-12-14 | 0.316 | 104,444 | +0 | 0.02% | 33,000 |
| 2018-12-17 | 2018-12-13 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2018-12-14 | 2018-12-12 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2018-12-13 | 2018-12-11 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2018-12-12 | 2018-12-10 | 0.322 | 104,444 | +0 | 0.02% | 33,600 |
| 2018-12-11 | 2018-12-07 | 0.327 | 104,444 | +0 | 0.02% | 34,200 |
| 2018-12-10 | 2018-12-06 | 0.316 | 104,444 | +0 | 0.02% | 33,000 |
| 2018-12-07 | 2018-12-05 | 0.316 | 104,444 | +0 | 0.02% | 33,000 |
| 2018-12-06 | 2018-12-04 | 0.316 | 104,444 | +0 | 0.02% | 33,000 |
| 2018-12-05 | 2018-12-03 | 0.316 | 104,444 | +0 | 0.02% | 33,000 |
| 2018-12-04 | 2018-11-30 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2018-12-03 | 2018-11-29 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2018-11-30 | 2018-11-28 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2018-11-29 | 2018-11-27 | 0.280 | 104,444 | +0 | 0.02% | 29,280 |
| 2018-11-28 | 2018-11-26 | 0.279 | 104,444 | +0 | 0.02% | 29,160 |
| 2018-11-27 | 2018-11-23 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2018-11-26 | 2018-11-22 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2018-11-23 | 2018-11-21 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2018-11-22 | 2018-11-20 | 0.279 | 104,444 | +0 | 0.02% | 29,160 |
| 2018-11-21 | 2018-11-19 | 0.279 | 104,444 | +0 | 0.02% | 29,160 |
| 2018-11-20 | 2018-11-16 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2018-11-19 | 2018-11-15 | 0.277 | 104,444 | +0 | 0.02% | 28,920 |
| 2018-11-16 | 2018-11-14 | 0.277 | 104,444 | +0 | 0.02% | 28,920 |
| 2018-11-15 | 2018-11-13 | 0.271 | 104,444 | +0 | 0.02% | 28,320 |
| 2018-11-14 | 2018-11-12 | 0.273 | 104,444 | +0 | 0.02% | 28,560 |
| 2018-11-13 | 2018-11-09 | 0.270 | 104,444 | +0 | 0.02% | 28,200 |
| 2018-11-12 | 2018-11-08 | 0.286 | 104,444 | +0 | 0.02% | 29,880 |
| 2018-11-09 | 2018-11-07 | 0.286 | 104,444 | +0 | 0.02% | 29,880 |
| 2018-11-08 | 2018-11-06 | 0.273 | 104,444 | +0 | 0.02% | 28,560 |
| 2018-11-07 | 2018-11-05 | 0.279 | 104,444 | +0 | 0.02% | 29,160 |
| 2018-11-06 | 2018-11-02 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2018-11-05 | 2018-11-01 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2018-11-02 | 2018-10-31 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2018-11-01 | 2018-10-30 | 0.285 | 104,444 | +0 | 0.02% | 29,760 |
| 2018-10-31 | 2018-10-29 | 0.285 | 104,444 | +0 | 0.02% | 29,760 |
| 2018-10-30 | 2018-10-26 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2018-10-29 | 2018-10-25 | 0.270 | 104,444 | +0 | 0.02% | 28,200 |
| 2018-10-26 | 2018-10-24 | 0.278 | 104,444 | +0 | 0.02% | 29,040 |
| 2018-10-25 | 2018-10-23 | 0.273 | 104,444 | +0 | 0.02% | 28,560 |
| 2018-10-24 | 2018-10-22 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2018-10-23 | 2018-10-19 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2018-10-22 | 2018-10-18 | 0.316 | 104,444 | +0 | 0.02% | 33,000 |
| 2018-10-19 | 2018-10-16 | 0.273 | 104,444 | +0 | 0.02% | 28,560 |
| 2018-10-18 | 2018-10-15 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2018-10-16 | 2018-10-12 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2018-10-15 | 2018-10-11 | 0.281 | 104,444 | +0 | 0.02% | 29,400 |
| 2018-10-12 | 2018-10-10 | 0.278 | 104,444 | +0 | 0.02% | 29,040 |
| 2018-10-11 | 2018-10-09 | 0.285 | 104,444 | +0 | 0.02% | 29,760 |
| 2018-10-10 | 2018-10-08 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2018-10-09 | 2018-10-05 | 0.283 | 104,444 | +0 | 0.02% | 29,520 |
| 2018-10-08 | 2018-10-04 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2018-10-05 | 2018-10-03 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2018-10-04 | 2018-10-02 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2018-10-03 | 2018-09-28 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2018-10-02 | 2018-09-27 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-09-28 | 2018-09-26 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2018-09-27 | 2018-09-24 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2018-09-26 | 2018-09-21 | 0.310 | 104,444 | +0 | 0.02% | 32,400 |
| 2018-09-24 | 2018-09-20 | 0.299 | 104,444 | +0 | 0.02% | 31,200 |
| 2018-09-21 | 2018-09-19 | 0.322 | 104,444 | +0 | 0.02% | 33,600 |
| 2018-09-20 | 2018-09-18 | 0.310 | 104,444 | +0 | 0.02% | 32,400 |
| 2018-09-19 | 2018-09-17 | 0.316 | 104,444 | +0 | 0.02% | 33,000 |
| 2018-09-18 | 2018-09-14 | 0.316 | 104,444 | +0 | 0.02% | 33,000 |
| 2018-09-17 | 2018-09-13 | 0.322 | 104,444 | +0 | 0.02% | 33,600 |
| 2018-09-14 | 2018-09-12 | 0.310 | 104,444 | +0 | 0.02% | 32,400 |
| 2018-09-13 | 2018-09-11 | 0.310 | 104,444 | +0 | 0.02% | 32,400 |
| 2018-09-12 | 2018-09-10 | 0.333 | 104,444 | +0 | 0.02% | 34,800 |
| 2018-09-11 | 2018-09-07 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2018-09-10 | 2018-09-06 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2018-09-07 | 2018-09-05 | 0.310 | 104,444 | +0 | 0.02% | 32,400 |
| 2018-09-06 | 2018-09-04 | 0.310 | 104,444 | +0 | 0.02% | 32,400 |
| 2018-09-05 | 2018-09-03 | 0.322 | 104,444 | +0 | 0.02% | 33,600 |
| 2018-09-04 | 2018-08-31 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-09-03 | 2018-08-30 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-08-31 | 2018-08-29 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-08-30 | 2018-08-28 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-08-29 | 2018-08-27 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-08-28 | 2018-08-24 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-08-27 | 2018-08-23 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-08-24 | 2018-08-22 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-08-23 | 2018-08-21 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-08-22 | 2018-08-20 | 0.278 | 104,444 | +0 | 0.02% | 29,040 |
| 2018-08-21 | 2018-08-17 | 0.273 | 104,444 | +0 | 0.02% | 28,560 |
| 2018-08-20 | 2018-08-16 | 0.278 | 104,444 | +0 | 0.02% | 29,040 |
| 2018-08-17 | 2018-08-15 | 0.268 | 104,444 | +0 | 0.02% | 27,960 |
| 2018-08-16 | 2018-08-14 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2018-08-15 | 2018-08-13 | 0.269 | 104,444 | +0 | 0.02% | 28,080 |
| 2018-08-14 | 2018-08-10 | 0.280 | 104,444 | +0 | 0.02% | 29,280 |
| 2018-08-13 | 2018-08-09 | 0.280 | 104,444 | +0 | 0.02% | 29,280 |
| 2018-08-10 | 2018-08-08 | 0.280 | 104,444 | +0 | 0.02% | 29,280 |
| 2018-08-09 | 2018-08-07 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2018-08-08 | 2018-08-06 | 0.270 | 104,444 | +0 | 0.02% | 28,200 |
| 2018-08-07 | 2018-08-03 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2018-08-06 | 2018-08-02 | 0.270 | 104,444 | +0 | 0.02% | 28,200 |
| 2018-08-03 | 2018-08-01 | 0.270 | 104,444 | +0 | 0.02% | 28,200 |
| 2018-08-02 | 2018-07-31 | 0.273 | 104,444 | +0 | 0.02% | 28,560 |
| 2018-08-01 | 2018-07-30 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2018-07-31 | 2018-07-27 | 0.275 | 104,444 | +0 | 0.02% | 28,680 |
| 2018-07-30 | 2018-07-26 | 0.285 | 104,444 | +0 | 0.02% | 29,760 |
| 2018-07-27 | 2018-07-25 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2018-07-26 | 2018-07-24 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2018-07-25 | 2018-07-23 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2018-07-24 | 2018-07-20 | 0.286 | 104,444 | +0 | 0.02% | 29,880 |
| 2018-07-23 | 2018-07-19 | 0.286 | 104,444 | +0 | 0.02% | 29,880 |
| 2018-07-20 | 2018-07-18 | 0.286 | 104,444 | +0 | 0.02% | 29,880 |
| 2018-07-19 | 2018-07-17 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2018-07-18 | 2018-07-16 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2018-07-17 | 2018-07-13 | 0.276 | 104,444 | +0 | 0.02% | 28,800 |
| 2018-07-16 | 2018-07-12 | 0.293 | 104,444 | +0 | 0.02% | 30,600 |
| 2018-07-13 | 2018-07-11 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-07-12 | 2018-07-10 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-07-11 | 2018-07-09 | 0.284 | 104,444 | +0 | 0.02% | 29,640 |
| 2018-07-10 | 2018-07-06 | 0.278 | 104,444 | +0 | 0.02% | 29,040 |
| 2018-07-09 | 2018-07-05 | 0.268 | 104,444 | +0 | 0.02% | 27,960 |
| 2018-07-06 | 2018-07-04 | 0.270 | 104,444 | +0 | 0.02% | 28,200 |
| 2018-07-05 | 2018-07-03 | 0.271 | 104,444 | +0 | 0.02% | 28,320 |
| 2018-07-04 | 2018-06-29 | 0.280 | 104,444 | +0 | 0.02% | 29,280 |
| 2018-07-03 | 2018-06-28 | 0.279 | 104,444 | +0 | 0.02% | 29,160 |
| 2018-06-29 | 2018-06-27 | 0.270 | 104,444 | +0 | 0.02% | 28,200 |
| 2018-06-28 | 2018-06-26 | 0.287 | 104,444 | +0 | 0.02% | 30,000 |
| 2018-06-27 | 2018-06-25 | 0.310 | 104,444 | +0 | 0.02% | 32,400 |
| 2018-06-26 | 2018-06-22 | 0.333 | 104,444 | +0 | 0.02% | 34,800 |
| 2018-06-25 | 2018-06-21 | 0.316 | 104,444 | +0 | 0.02% | 33,000 |
| 2018-06-22 | 2018-06-20 | 0.339 | 104,444 | +0 | 0.02% | 35,400 |
| 2018-06-21 | 2018-06-19 | 0.345 | 104,444 | +0 | 0.02% | 36,000 |
| 2018-06-20 | 2018-06-15 | 0.356 | 104,444 | +0 | 0.02% | 37,200 |
| 2018-06-19 | 2018-06-14 | 0.362 | 104,444 | +0 | 0.02% | 37,800 |
| 2018-06-15 | 2018-06-13 | 0.373 | 104,444 | +0 | 0.02% | 39,000 |
| 2018-06-14 | 2018-06-12 | 0.396 | 104,444 | +0 | 0.02% | 41,400 |
| 2018-06-13 | 2018-06-11 | 0.402 | 104,444 | +0 | 0.02% | 42,000 |
| 2018-06-12 | 2018-06-08 | 0.402 | 104,444 | +0 | 0.02% | 42,000 |
| 2018-06-11 | 2018-06-07 | 0.385 | 104,444 | +0 | 0.02% | 40,200 |
| 2018-06-08 | 2018-06-06 | 0.385 | 104,444 | +0 | 0.02% | 40,200 |
| 2018-06-07 | 2018-06-05 | 0.385 | 104,444 | +0 | 0.02% | 40,200 |
| 2018-06-06 | 2018-06-04 | 0.396 | 104,444 | +0 | 0.02% | 41,400 |
| 2018-06-05 | 2018-06-01 | 0.402 | 104,444 | +0 | 0.02% | 42,000 |
| 2018-06-04 | 2018-05-31 | 0.402 | 104,444 | +0 | 0.02% | 42,000 |
| 2018-06-01 | 2018-05-30 | 0.391 | 104,444 | +0 | 0.02% | 40,800 |
| 2018-05-31 | 2018-05-29 | 0.402 | 104,444 | +0 | 0.02% | 42,000 |
| 2018-05-30 | 2018-05-28 | 0.385 | 104,444 | +0 | 0.02% | 40,200 |
| 2018-05-29 | 2018-05-25 | 0.379 | 104,444 | +0 | 0.02% | 39,600 |
| 2018-05-28 | 2018-05-24 | 0.385 | 104,444 | +0 | 0.02% | 40,200 |
| 2018-05-25 | 2018-05-23 | 0.396 | 104,444 | +0 | 0.02% | 41,400 |
| 2018-05-24 | 2018-05-21 | 0.414 | 104,444 | +0 | 0.02% | 43,200 |
| 2018-05-23 | 2018-05-18 | 0.414 | 104,444 | +0 | 0.02% | 43,200 |
| 2018-05-21 | 2018-05-17 | 0.414 | 104,444 | +0 | 0.02% | 43,200 |
| 2018-05-18 | 2018-05-16 | 0.425 | 104,444 | +0 | 0.02% | 44,400 |
| 2018-05-17 | 2018-05-15 | 0.414 | 104,444 | +0 | 0.02% | 43,200 |
| 2018-05-16 | 2018-05-14 | 0.425 | 104,444 | +0 | 0.02% | 44,400 |
| 2018-05-15 | 2018-05-11 | 0.396 | 104,444 | +0 | 0.02% | 41,400 |
| 2018-05-14 | 2018-05-10 | 0.408 | 104,444 | +0 | 0.02% | 42,600 |
| 2018-05-11 | 2018-05-09 | 0.414 | 104,444 | +0 | 0.02% | 43,200 |
| 2018-05-10 | 2018-05-08 | 0.408 | 104,444 | +0 | 0.02% | 42,600 |
| 2018-05-09 | 2018-05-07 | 0.425 | 104,444 | +0 | 0.02% | 44,400 |
| 2018-05-08 | 2018-05-04 | 0.419 | 104,444 | +0 | 0.02% | 43,800 |
| 2018-05-07 | 2018-05-03 | 0.425 | 104,444 | +0 | 0.02% | 44,400 |
| 2018-05-04 | 2018-05-02 | 0.425 | 104,444 | +0 | 0.02% | 44,400 |
| 2018-05-03 | 2018-04-30 | 0.425 | 104,444 | +0 | 0.02% | 44,400 |
| 2018-05-02 | 2018-04-27 | 0.425 | 104,444 | +0 | 0.02% | 44,400 |
| 2018-04-30 | 2018-04-26 | 0.425 | 104,444 | +0 | 0.02% | 44,400 |
| 2018-04-27 | 2018-04-25 | 0.425 | 104,444 | +0 | 0.02% | 44,400 |
| 2018-04-26 | 2018-04-24 | 0.425 | 104,444 | +0 | 0.02% | 44,400 |
| 2018-04-25 | 2018-04-23 | 0.437 | 104,444 | +0 | 0.02% | 45,600 |
| 2018-04-24 | 2018-04-20 | 0.437 | 104,444 | +0 | 0.02% | 45,600 |
| 2018-04-23 | 2018-04-19 | 0.437 | 104,444 | +0 | 0.02% | 45,600 |
| 2018-04-20 | 2018-04-18 | 0.425 | 104,444 | +0 | 0.02% | 44,400 |
| 2018-04-19 | 2018-04-17 | 0.431 | 104,444 | +0 | 0.02% | 45,000 |
| 2018-04-18 | 2018-04-16 | 0.442 | 104,444 | +0 | 0.02% | 46,200 |
| 2018-04-17 | 2018-04-13 | 0.431 | 104,444 | +0 | 0.02% | 45,000 |
| 2018-04-16 | 2018-04-12 | 0.454 | 104,444 | +0 | 0.02% | 47,400 |
| 2018-04-13 | 2018-04-11 | 0.471 | 104,444 | +0 | 0.02% | 49,200 |
| 2018-04-12 | 2018-04-10 | 0.448 | 104,444 | +0 | 0.02% | 46,800 |
| 2018-04-11 | 2018-04-09 | 0.483 | 104,444 | +0 | 0.02% | 50,400 |
| 2018-04-10 | 2018-04-06 | 0.494 | 104,444 | +0 | 0.02% | 51,600 |
| 2018-04-09 | 2018-04-04 | 0.477 | 104,444 | +0 | 0.02% | 49,800 |
| 2018-04-06 | 2018-04-03 | 0.488 | 104,444 | +0 | 0.02% | 51,000 |
| 2018-04-04 | 2018-03-29 | 0.534 | 104,444 | -66,149 | 0.02% | 55,800 |
| 2018-04-03 | 2018-03-28 | 0.557 | 170,593 | +22,630 | 0.03% | 95,060 |
| 2018-03-26 | 2018-03-22 | 0.442 | 147,963 | +43,519 | 0.03% | 65,450 |
| 2018-01-26 | 2018-01-24 | 0.322 | 104,444 | -17,408 | 0.02% | 33,600 |
| 2017-03-15 | 2017-03-13 | 0.597 | 121,852 | -113,148 | 0.03% | 72,800 |
| 2017-03-02 | 2017-02-28 | 0.712 | 235,000 | +87,037 | 0.06% | 167,400 |
| 2017-02-17 | 2017-02-15 | 0.597 | 147,963 | +26,111 | 0.04% | 88,400 |
| 2017-02-16 | 2017-02-14 | 0.574 | 121,852 | -182,778 | 0.03% | 70,000 |
| 2017-02-14 | 2017-02-10 | 0.689 | 304,630 | -53,963 | 0.07% | 210,000 |
| 2017-02-13 | 2017-02-09 | 0.712 | 358,593 | -33,074 | 0.09% | 255,440 |
| 2017-02-07 | 2017-02-03 | 0.758 | 391,667 | +26,111 | 0.09% | 297,000 |
| 2017-02-02 | 2017-01-27 | 0.712 | 365,556 | -87,037 | 0.09% | 260,400 |
| 2015-06-17 | 2015-06-15 | 1.517 | 452,593 | +243,704 | 0.11% | 686,401 |
| 2015-06-16 | 2015-06-12 | 1.494 | 208,889 | -17,407 | 0.05% | 312,000 |
| 2015-06-15 | 2015-06-11 | 1.471 | 226,296 | +87,037 | 0.05% | 332,800 |
| 2015-06-12 | 2015-06-10 | 1.551 | 139,259 | -113,148 | 0.03% | 216,000 |
| 2015-06-04 | 2015-06-02 | 1.275 | 252,407 | -67,889 | 0.06% | 321,899 |
| 2015-06-03 | 2015-06-01 | 1.275 | 320,296 | +67,889 | 0.08% | 408,480 |
| 2015-06-02 | 2015-05-29 | 1.195 | 252,407 | -217,593 | 0.06% | 301,600 |
| 2015-06-01 | 2015-05-28 | 1.011 | 470,000 | -120,111 | 0.11% | 475,200 |
| 2015-05-26 | 2015-05-21 | 1.011 | 590,111 | -52,222 | 0.14% | 596,640 |
| 2015-05-21 | 2015-05-19 | 0.965 | 642,333 | -52,223 | 0.15% | 619,920 |
| 2015-05-15 | 2015-05-13 | 0.977 | 694,556 | +104,445 | 0.17% | 678,300 |
| 2015-05-11 | 2015-05-07 | 0.873 | 590,111 | -1,305,556 | 0.14% | 515,280 |
| 2015-05-08 | 2015-05-06 | 0.919 | 1,895,667 | -1,636,296 | 0.45% | 1,742,400 |
| 2015-05-07 | 2015-05-05 | 0.954 | 3,531,963 | -2,513,630 | 0.84% | 3,368,140 |
| 2015-05-05 | 2015-04-30 | 1.091 | 6,045,593 | -174,074 | 1.45% | 6,598,700 |
| 2015-04-30 | 2015-04-28 | 1.034 | 6,219,667 | -87,037 | 1.49% | 6,431,400 |
| 2015-04-29 | 2015-04-27 | 1.057 | 6,306,704 | +1,575,371 | 1.51% | 6,666,320 |
| 2015-04-27 | 2015-04-23 | 1.160 | 4,731,333 | +870,370 | 1.13% | 5,490,360 |
| 2015-04-24 | 2015-04-22 | 1.183 | 3,860,963 | +1,232,444 | 0.92% | 4,569,080 |
| 2015-04-23 | 2015-04-21 | 1.080 | 2,628,519 | +1,786,000 | 0.63% | 2,838,801 |
| 2015-04-22 | 2015-04-20 | 0.931 | 842,519 | -87,037 | 0.20% | 784,080 |
| 2015-04-21 | 2015-04-17 | 0.931 | 929,556 | -104,444 | 0.22% | 865,080 |
| 2015-04-17 | 2015-04-15 | 0.954 | 1,034,000 | +17,407 | 0.25% | 986,040 |
| 2014-09-03 | 2014-09-01 | 0.546 | 1,016,593 | -17,407 | 0.24% | 554,800 |
| 2014-05-23 | 2014-05-21 | 0.689 | 1,034,000 | -29,593 | 0.25% | 712,800 |
| 2013-11-01 | 2013-10-30 | 0.551 | 1,063,593 | +720,667 | 0.25% | 586,560 |
| 2013-09-27 | 2013-09-25 | 0.488 | 342,926 | -13,926 | 0.08% | 167,450 |
| 2013-07-10 | 2013-07-08 | 0.408 | 356,852 | -43,518 | 0.09% | 145,550 |
| 2013-07-08 | 2013-07-04 | 0.379 | 400,370 | -6,963 | 0.10% | 151,800 |
| 2012-02-23 | 2012-02-21 | 0.373 | 407,333 | -87,037 | 0.10% | 152,100 |
| 2012-02-22 | 2012-02-20 | 0.362 | 494,370 | +87,037 | 0.12% | 178,920 |
| 2012-02-21 | 2012-02-17 | 0.356 | 407,333 | +87,037 | 0.10% | 145,080 |
| 2010-10-06 | 2010-10-04 | 0.689 | 320,296 | -478,704 | 0.08% | 220,800 |
| 2010-09-07 | 2010-09-03 | 0.689 | 799,000 | -87,037 | 0.19% | 550,800 |
| 2010-08-17 | 2010-08-13 | 0.574 | 886,037 | -17,407 | 0.21% | 509,000 |
| 2010-07-28 | 2010-07-26 | 0.586 | 903,444 | -41,778 | 0.22% | 529,380 |
| 2010-03-08 | 2010-03-04 | 0.632 | 945,222 | -12,185 | 0.23% | 597,300 |
| 2010-01-26 | 2010-01-22 | 0.666 | 957,407 | +12,185 | 0.23% | 638,000 |
| 2010-01-21 | 2010-01-19 | 0.701 | 945,222 | -8,704 | 0.23% | 662,460 |
| 2010-01-19 | 2010-01-15 | 0.747 | 953,926 | -174,074 | 0.23% | 712,400 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,128,000 | +174,074 | 0.27% | 894,240 |
| 2010-01-15 | 2010-01-13 | 0.724 | 953,926 | -283,741 | 0.23% | 690,480 |
| 2010-01-13 | 2010-01-11 | 0.597 | 1,237,667 | -69,629 | 0.30% | 739,440 |
| 2010-01-12 | 2010-01-08 | 0.586 | 1,307,296 | -17,408 | 0.31% | 766,020 |
| 2010-01-11 | 2010-01-07 | 0.586 | 1,324,704 | -104,444 | 0.32% | 776,220 |
| 2010-01-08 | 2010-01-06 | 0.551 | 1,429,148 | +130,555 | 0.34% | 788,160 |
| 2009-12-22 | 2009-12-18 | 0.523 | 1,298,593 | -130,555 | 0.31% | 678,860 |
| 2009-12-17 | 2009-12-15 | 0.569 | 1,429,148 | +539,629 | 0.34% | 812,790 |
| 2009-11-30 | 2009-11-26 | 0.632 | 889,519 | -12,185 | 0.21% | 562,100 |
| 2009-11-12 | 2009-11-10 | 0.632 | 901,704 | +24,371 | 0.22% | 569,800 |
| 2009-10-30 | 2009-10-28 | 0.735 | 877,333 | -8,704 | 0.21% | 645,120 |
| 2009-10-20 | 2009-10-16 | 0.574 | 886,037 | +10,444 | 0.21% | 509,000 |
| 2009-08-11 | 2009-08-07 | 0.770 | 875,593 | +26,112 | 0.21% | 674,020 |
| 2009-08-10 | 2009-08-06 | 0.839 | 849,481 | -26,112 | 0.20% | 712,480 |
| 2009-08-07 | 2009-08-05 | 0.816 | 875,593 | +87,037 | 0.21% | 714,260 |
| 2009-08-06 | 2009-08-04 | 0.873 | 788,556 | -26,111 | 0.19% | 688,560 |
| 2009-08-05 | 2009-08-03 | 0.747 | 814,667 | +26,111 | 0.19% | 608,400 |
| 2009-08-04 | 2009-07-31 | 0.816 | 788,556 | +113,149 | 0.19% | 643,260 |
| 2009-07-31 | 2009-07-29 | 0.735 | 675,407 | -17,408 | 0.16% | 496,640 |
| 2009-07-30 | 2009-07-28 | 0.678 | 692,815 | -26,111 | 0.17% | 469,640 |
| 2009-06-18 | 2009-06-16 | 0.494 | 718,926 | +17,407 | 0.17% | 355,180 |
| 2009-06-16 | 2009-06-12 | 0.563 | 701,519 | +87,038 | 0.17% | 394,940 |
| 2009-06-12 | 2009-06-10 | 0.569 | 614,481 | -17,408 | 0.15% | 349,470 |
| 2009-06-04 | 2009-06-02 | 0.488 | 631,889 | +17,408 | 0.15% | 308,550 |
| 2009-05-25 | 2009-05-21 | 0.529 | 614,481 | +20,888 | 0.15% | 324,760 |
| 2009-05-21 | 2009-05-19 | 0.540 | 593,593 | -26,111 | 0.14% | 320,540 |
| 2009-04-21 | 2009-04-17 | 0.425 | 619,704 | +12,185 | 0.15% | 263,440 |
| 2009-04-09 | 2009-04-07 | 0.339 | 607,519 | +17,408 | 0.15% | 205,910 |
| 2008-09-17 | 2008-09-12 | 0.597 | 590,111 | -720,667 | 0.14% | 352,560 |
| 2008-08-29 | 2008-08-27 | 0.551 | 1,310,778 | +17,408 | 0.31% | 722,880 |
| 2008-05-05 | 2008-04-30 | 1.023 | 1,293,370 | -22,630 | 0.31% | 1,322,540 |
| 2008-04-30 | 2008-04-28 | 1.011 | 1,316,000 | +52,222 | 0.31% | 1,330,560 |
| 2008-01-25 | 2008-01-23 | 1.551 | 1,263,778 | -193,222 | 0.30% | 1,960,200 |
| 2008-01-24 | 2008-01-22 | 1.436 | 1,457,000 | -17,407 | 0.35% | 2,092,500 |
| 2008-01-11 | 2008-01-09 | 1.885 | 1,474,407 | -17,408 | 0.35% | 2,779,897 |
| 2008-01-10 | 2008-01-08 | 1.874 | 1,491,815 | +37,296 | 0.36% | 2,795,139 |
| 2008-01-03 | 2007-12-31 | 1.803 | 1,454,519 | +13,577 | 0.36% | 2,622,419 |
| 2008-01-02 | 2007-12-27 | 1.944 | 1,440,942 | +18,670 | 0.35% | 2,801,701 |
| 2007-12-28 | 2007-12-24 | 1.921 | 1,422,272 | +20,366 | 0.35% | 2,731,880 |
| 2007-12-17 | 2007-12-13 | 2.109 | 1,401,906 | -30,550 | 0.34% | 2,957,081 |
| 2007-11-29 | 2007-11-27 | 1.933 | 1,432,456 | -84,861 | 0.35% | 2,768,321 |
| 2007-11-22 | 2007-11-20 | 2.180 | 1,517,317 | +13,578 | 0.37% | 3,307,801 |
| 2007-11-21 | 2007-11-19 | 2.121 | 1,503,739 | +16,972 | 0.37% | 3,189,600 |
| 2007-11-15 | 2007-11-13 | 2.180 | 1,486,767 | -16,972 | 0.36% | 3,241,201 |
| 2007-11-13 | 2007-11-09 | 2.310 | 1,503,739 | -33,944 | 0.37% | 3,473,120 |
| 2007-11-09 | 2007-11-07 | 2.321 | 1,537,683 | -61,100 | 0.38% | 3,569,639 |
| 2007-11-08 | 2007-11-06 | 2.227 | 1,598,783 | +169,722 | 0.39% | 3,560,759 |
| 2007-11-07 | 2007-11-05 | 2.215 | 1,429,061 | -20,367 | 0.35% | 3,165,920 |
| 2007-11-06 | 2007-11-02 | 2.121 | 1,449,428 | -16,972 | 0.36% | 3,074,400 |
| 2007-11-05 | 2007-11-01 | 2.015 | 1,466,400 | +113,714 | 0.36% | 2,954,880 |
| 2007-10-16 | 2007-10-12 | 1.827 | 1,352,686 | -8,486 | 0.33% | 2,470,700 |
| 2007-10-08 | 2007-10-04 | 1.850 | 1,361,172 | +8,486 | 0.33% | 2,518,280 |
| 2007-10-05 | 2007-10-03 | 1.815 | 1,352,686 | +16,972 | 0.33% | 2,454,760 |
| 2007-09-25 | 2007-09-21 | 1.980 | 1,335,714 | -44,128 | 0.33% | 2,644,320 |
| 2007-09-24 | 2007-09-20 | 2.003 | 1,379,842 | -50,916 | 0.34% | 2,764,201 |
| 2007-09-21 | 2007-09-19 | 1.980 | 1,430,758 | -66,192 | 0.35% | 2,832,479 |
| 2007-09-03 | 2007-08-30 | 1.875 | 1,496,950 | +28,973 | 0.37% | 2,806,153 |
| 2007-08-14 | 2007-08-10 | 1.790 | 1,467,977 | -8,322 | 0.37% | 2,628,360 |
| 2007-08-06 | 2007-08-02 | 2.043 | 1,476,299 | -41,609 | 0.37% | 3,015,801 |
| 2007-08-03 | 2007-08-01 | 2.079 | 1,517,908 | -24,966 | 0.38% | 3,155,520 |
| 2007-08-01 | 2007-07-30 | 2.055 | 1,542,874 | +16,644 | 0.39% | 3,170,341 |
| 2007-07-31 | 2007-07-27 | 2.055 | 1,526,230 | -8,322 | 0.38% | 3,136,140 |
| 2007-07-30 | 2007-07-26 | 2.079 | 1,534,552 | +16,644 | 0.38% | 3,190,121 |
| 2007-07-24 | 2007-07-20 | 2.127 | 1,517,908 | -409,436 | 0.38% | 3,228,480 |
| 2007-07-23 | 2007-07-19 | 2.151 | 1,927,344 | +484,333 | 0.48% | 4,145,641 |
| 2007-07-20 | 2007-07-18 | 2.067 | 1,443,011 | +74,897 | 0.36% | 2,982,480 |
| 2007-07-19 | 2007-07-17 | 2.259 | 1,368,114 | -163,109 | 0.34% | 3,090,719 |
| 2007-07-18 | 2007-07-16 | 3.004 | 1,531,223 | -49,931 | 0.38% | 4,600,000 |
| 2007-07-16 | 2007-07-12 | 2.896 | 1,581,154 | -211,375 | 0.40% | 4,579,000 |
| 2007-07-11 | 2007-07-09 | 3.281 | 1,792,529 | -166,438 | 0.45% | 5,880,418 |
| 2007-07-10 | 2007-07-06 | 3.184 | 1,958,967 | -108,184 | 0.49% | 6,238,101 |
| 2007-07-05 | 2007-07-03 | 2.920 | 2,067,151 | -41,609 | 0.52% | 6,036,120 |
| 2007-07-04 | 2007-06-29 | 2.860 | 2,108,760 | -101,527 | 0.53% | 6,030,919 |
| 2007-07-03 | 2007-06-28 | 2.800 | 2,210,287 | -26,630 | 0.55% | 6,188,480 |
| 2007-06-29 | 2007-06-27 | 2.896 | 2,236,917 | -124,828 | 0.56% | 6,478,080 |
| 2007-06-28 | 2007-06-26 | 2.908 | 2,361,745 | +141,472 | 0.59% | 6,867,960 |
| 2007-06-26 | 2007-06-22 | 2.764 | 2,220,273 | 0.56% | 6,136,399 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy