History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 586,500 | +0 | 0.04% | 58,650 |
| 2025-10-13 | 2025-10-09 | 0.100 | 586,500 | +0 | 0.04% | 58,650 |
| 2025-10-10 | 2025-10-08 | 0.100 | 586,500 | +0 | 0.04% | 58,650 |
| 2025-10-09 | 2025-10-06 | 0.100 | 586,500 | +0 | 0.04% | 58,650 |
| 2025-10-08 | 2025-10-03 | 0.100 | 586,500 | +0 | 0.04% | 58,650 |
| 2025-10-06 | 2025-10-02 | 0.093 | 586,500 | +0 | 0.04% | 54,544 |
| 2025-10-03 | 2025-09-30 | 0.093 | 586,500 | +0 | 0.04% | 54,544 |
| 2025-10-02 | 2025-09-29 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-09-30 | 2025-09-26 | 0.090 | 586,500 | +0 | 0.04% | 52,785 |
| 2025-09-29 | 2025-09-25 | 0.090 | 586,500 | +0 | 0.04% | 52,785 |
| 2025-09-26 | 2025-09-24 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2025-09-25 | 2025-09-23 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2025-09-24 | 2025-09-22 | 0.100 | 586,500 | +0 | 0.04% | 58,650 |
| 2025-09-23 | 2025-09-19 | 0.100 | 586,500 | +0 | 0.04% | 58,650 |
| 2025-09-22 | 2025-09-18 | 0.101 | 586,500 | +0 | 0.04% | 59,237 |
| 2025-09-19 | 2025-09-17 | 0.097 | 586,500 | +0 | 0.04% | 56,890 |
| 2025-09-18 | 2025-09-16 | 0.097 | 586,500 | +0 | 0.04% | 56,890 |
| 2025-09-17 | 2025-09-15 | 0.102 | 586,500 | +0 | 0.04% | 59,823 |
| 2025-09-16 | 2025-09-12 | 0.098 | 586,500 | +0 | 0.04% | 57,477 |
| 2025-09-15 | 2025-09-11 | 0.098 | 586,500 | +0 | 0.04% | 57,477 |
| 2025-09-12 | 2025-09-10 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-09-11 | 2025-09-09 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-09-10 | 2025-09-08 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-09-09 | 2025-09-05 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-09-08 | 2025-09-04 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-09-05 | 2025-09-03 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-09-04 | 2025-09-02 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-09-03 | 2025-09-01 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-09-02 | 2025-08-29 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-09-01 | 2025-08-28 | 0.093 | 586,500 | +0 | 0.04% | 54,544 |
| 2025-08-29 | 2025-08-27 | 0.093 | 586,500 | +0 | 0.04% | 54,544 |
| 2025-08-28 | 2025-08-26 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-08-27 | 2025-08-25 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-08-26 | 2025-08-22 | 0.090 | 586,500 | +0 | 0.04% | 52,785 |
| 2025-08-25 | 2025-08-21 | 0.090 | 586,500 | +0 | 0.04% | 52,785 |
| 2025-08-22 | 2025-08-20 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-08-21 | 2025-08-19 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-08-20 | 2025-08-18 | 0.098 | 586,500 | +0 | 0.04% | 57,477 |
| 2025-08-19 | 2025-08-15 | 0.098 | 586,500 | +0 | 0.04% | 57,477 |
| 2025-08-18 | 2025-08-14 | 0.098 | 586,500 | +0 | 0.04% | 57,477 |
| 2025-08-15 | 2025-08-13 | 0.095 | 586,500 | +0 | 0.04% | 55,718 |
| 2025-08-14 | 2025-08-12 | 0.093 | 586,500 | +0 | 0.04% | 54,544 |
| 2025-08-13 | 2025-08-11 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-08-12 | 2025-08-08 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-08-11 | 2025-08-07 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2025-08-08 | 2025-08-06 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2025-08-07 | 2025-08-05 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2025-08-06 | 2025-08-04 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2025-08-05 | 2025-08-01 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2025-08-04 | 2025-07-31 | 0.093 | 586,500 | +0 | 0.04% | 54,544 |
| 2025-08-01 | 2025-07-30 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-07-31 | 2025-07-29 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-07-30 | 2025-07-28 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-07-29 | 2025-07-25 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-07-28 | 2025-07-24 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-07-25 | 2025-07-23 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-07-24 | 2025-07-22 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-07-23 | 2025-07-21 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-07-22 | 2025-07-18 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2025-07-21 | 2025-07-17 | 0.096 | 586,500 | +0 | 0.04% | 56,304 |
| 2025-07-18 | 2025-07-16 | 0.096 | 586,500 | +0 | 0.04% | 56,304 |
| 2025-07-17 | 2025-07-15 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2025-07-16 | 2025-07-14 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2025-07-15 | 2025-07-11 | 0.094 | 586,500 | +0 | 0.04% | 55,131 |
| 2025-07-14 | 2025-07-10 | 0.094 | 586,500 | +0 | 0.04% | 55,131 |
| 2025-07-11 | 2025-07-09 | 0.094 | 586,500 | +0 | 0.04% | 55,131 |
| 2025-07-10 | 2025-07-08 | 0.094 | 586,500 | +0 | 0.04% | 55,131 |
| 2025-07-09 | 2025-07-07 | 0.094 | 586,500 | +0 | 0.04% | 55,131 |
| 2025-07-08 | 2025-07-04 | 0.094 | 586,500 | +0 | 0.04% | 55,131 |
| 2025-07-07 | 2025-07-03 | 0.102 | 586,500 | +0 | 0.04% | 59,823 |
| 2025-07-04 | 2025-07-02 | 0.102 | 586,500 | +0 | 0.04% | 59,823 |
| 2025-07-03 | 2025-06-30 | 0.102 | 586,500 | +0 | 0.04% | 59,823 |
| 2025-07-02 | 2025-06-27 | 0.102 | 586,500 | +0 | 0.04% | 59,823 |
| 2025-06-30 | 2025-06-26 | 0.098 | 586,500 | +0 | 0.04% | 57,477 |
| 2025-06-27 | 2025-06-25 | 0.098 | 586,500 | +0 | 0.04% | 57,477 |
| 2025-06-26 | 2025-06-24 | 0.098 | 586,500 | +0 | 0.04% | 57,477 |
| 2025-06-25 | 2025-06-23 | 0.098 | 586,500 | +0 | 0.04% | 57,477 |
| 2025-06-24 | 2025-06-20 | 0.095 | 586,500 | +0 | 0.04% | 55,718 |
| 2025-06-23 | 2025-06-19 | 0.099 | 586,500 | +0 | 0.04% | 58,064 |
| 2025-06-20 | 2025-06-18 | 0.099 | 586,500 | +0 | 0.04% | 58,064 |
| 2025-06-19 | 2025-06-17 | 0.099 | 586,500 | +0 | 0.04% | 58,064 |
| 2025-06-18 | 2025-06-16 | 0.100 | 586,500 | +0 | 0.04% | 58,650 |
| 2025-06-17 | 2025-06-13 | 0.100 | 586,500 | +0 | 0.04% | 58,650 |
| 2025-06-16 | 2025-06-12 | 0.109 | 586,500 | +0 | 0.04% | 63,928 |
| 2025-06-13 | 2025-06-11 | 0.109 | 586,500 | +0 | 0.04% | 63,928 |
| 2025-06-12 | 2025-06-10 | 0.109 | 586,500 | +0 | 0.04% | 63,928 |
| 2025-06-11 | 2025-06-09 | 0.101 | 586,500 | +0 | 0.04% | 59,237 |
| 2025-06-10 | 2025-06-06 | 0.110 | 586,500 | +0 | 0.04% | 64,515 |
| 2025-06-09 | 2025-06-05 | 0.110 | 586,500 | +0 | 0.04% | 64,515 |
| 2025-06-06 | 2025-06-04 | 0.125 | 586,500 | +0 | 0.04% | 73,312 |
| 2025-06-05 | 2025-06-03 | 0.115 | 586,500 | +0 | 0.04% | 67,448 |
| 2025-06-04 | 2025-06-02 | 0.115 | 586,500 | +0 | 0.04% | 67,448 |
| 2025-06-03 | 2025-05-30 | 0.115 | 586,500 | +0 | 0.04% | 67,448 |
| 2025-06-02 | 2025-05-29 | 0.115 | 586,500 | +0 | 0.04% | 67,448 |
| 2025-05-30 | 2025-05-28 | 0.117 | 586,500 | +0 | 0.04% | 68,620 |
| 2025-05-29 | 2025-05-27 | 0.106 | 586,500 | +0 | 0.04% | 62,169 |
| 2025-05-28 | 2025-05-26 | 0.129 | 586,500 | +0 | 0.04% | 75,658 |
| 2025-05-27 | 2025-05-23 | 0.129 | 586,500 | +0 | 0.04% | 75,658 |
| 2025-05-26 | 2025-05-22 | 0.129 | 586,500 | +0 | 0.04% | 75,658 |
| 2025-05-23 | 2025-05-21 | 0.129 | 586,500 | +0 | 0.04% | 75,658 |
| 2025-05-22 | 2025-05-20 | 0.129 | 586,500 | +0 | 0.04% | 75,658 |
| 2025-05-21 | 2025-05-19 | 0.115 | 586,500 | +0 | 0.04% | 67,448 |
| 2025-05-20 | 2025-05-16 | 0.115 | 586,500 | +0 | 0.04% | 67,448 |
| 2025-05-19 | 2025-05-15 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2025-05-16 | 2025-05-14 | 0.129 | 586,500 | +0 | 0.04% | 75,658 |
| 2025-05-15 | 2025-05-13 | 0.128 | 586,500 | +0 | 0.04% | 75,072 |
| 2025-05-14 | 2025-05-12 | 0.135 | 586,500 | +0 | 0.04% | 79,178 |
| 2025-05-13 | 2025-05-09 | 0.132 | 586,500 | +0 | 0.04% | 77,418 |
| 2025-05-12 | 2025-05-08 | 0.130 | 586,500 | +0 | 0.04% | 76,245 |
| 2025-05-09 | 2025-05-07 | 0.130 | 586,500 | +0 | 0.04% | 76,245 |
| 2025-05-08 | 2025-05-06 | 0.130 | 586,500 | +0 | 0.04% | 76,245 |
| 2025-05-07 | 2025-05-02 | 0.125 | 586,500 | +0 | 0.04% | 73,312 |
| 2025-05-06 | 2025-04-30 | 0.139 | 586,500 | +0 | 0.04% | 81,524 |
| 2025-05-02 | 2025-04-29 | 0.139 | 586,500 | +0 | 0.04% | 81,524 |
| 2025-04-30 | 2025-04-28 | 0.140 | 586,500 | +0 | 0.04% | 82,110 |
| 2025-04-29 | 2025-04-25 | 0.140 | 586,500 | +0 | 0.04% | 82,110 |
| 2025-04-28 | 2025-04-24 | 0.140 | 586,500 | +0 | 0.04% | 82,110 |
| 2025-04-25 | 2025-04-23 | 0.154 | 586,500 | +0 | 0.04% | 90,321 |
| 2025-04-24 | 2025-04-22 | 0.154 | 586,500 | +0 | 0.04% | 90,321 |
| 2025-04-23 | 2025-04-17 | 0.154 | 586,500 | +0 | 0.04% | 90,321 |
| 2025-04-22 | 2025-04-16 | 0.153 | 586,500 | +0 | 0.04% | 89,734 |
| 2025-04-17 | 2025-04-15 | 0.153 | 586,500 | +0 | 0.04% | 89,734 |
| 2025-04-16 | 2025-04-14 | 0.153 | 586,500 | +0 | 0.04% | 89,734 |
| 2025-04-15 | 2025-04-11 | 0.160 | 586,500 | +0 | 0.04% | 93,840 |
| 2025-04-14 | 2025-04-10 | 0.156 | 586,500 | +0 | 0.04% | 91,494 |
| 2025-04-11 | 2025-04-09 | 0.145 | 586,500 | +0 | 0.04% | 85,042 |
| 2025-04-10 | 2025-04-08 | 0.135 | 586,500 | +0 | 0.04% | 79,178 |
| 2025-04-09 | 2025-04-07 | 0.130 | 586,500 | +0 | 0.04% | 76,245 |
| 2025-04-08 | 2025-04-03 | 0.163 | 586,500 | +0 | 0.04% | 95,600 |
| 2025-04-07 | 2025-04-02 | 0.159 | 586,500 | +0 | 0.04% | 93,254 |
| 2025-04-03 | 2025-04-01 | 0.142 | 586,500 | +0 | 0.04% | 83,283 |
| 2025-04-02 | 2025-03-31 | 0.150 | 586,500 | +0 | 0.04% | 87,975 |
| 2025-04-01 | 2025-03-28 | 0.130 | 586,500 | +0 | 0.04% | 76,245 |
| 2025-03-31 | 2025-03-27 | 0.112 | 586,500 | +0 | 0.04% | 65,688 |
| 2025-03-28 | 2025-03-26 | 0.096 | 586,500 | +0 | 0.04% | 56,304 |
| 2025-03-27 | 2025-03-25 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2025-03-26 | 2025-03-24 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2025-03-25 | 2025-03-21 | 0.081 | 586,500 | +0 | 0.04% | 47,506 |
| 2025-03-24 | 2025-03-20 | 0.088 | 586,500 | +0 | 0.04% | 51,612 |
| 2025-03-21 | 2025-03-19 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2025-03-20 | 2025-03-18 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2025-03-19 | 2025-03-17 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2025-03-18 | 2025-03-14 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2025-03-17 | 2025-03-13 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2025-03-14 | 2025-03-12 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2025-03-13 | 2025-03-11 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2025-03-12 | 2025-03-10 | 0.083 | 586,500 | +0 | 0.04% | 48,680 |
| 2025-03-11 | 2025-03-07 | 0.083 | 586,500 | +0 | 0.04% | 48,680 |
| 2025-03-10 | 2025-03-06 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2025-03-07 | 2025-03-05 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2025-03-06 | 2025-03-04 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2025-03-05 | 2025-03-03 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2025-03-04 | 2025-02-28 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2025-03-03 | 2025-02-27 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2025-02-28 | 2025-02-26 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2025-02-27 | 2025-02-25 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2025-02-26 | 2025-02-24 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2025-02-25 | 2025-02-21 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2025-02-24 | 2025-02-20 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2025-02-21 | 2025-02-19 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2025-02-20 | 2025-02-18 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2025-02-19 | 2025-02-17 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2025-02-18 | 2025-02-14 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2025-02-17 | 2025-02-13 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2025-02-14 | 2025-02-12 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2025-02-13 | 2025-02-11 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2025-02-12 | 2025-02-10 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2025-02-11 | 2025-02-07 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2025-02-10 | 2025-02-06 | 0.097 | 586,500 | +0 | 0.04% | 56,890 |
| 2025-02-07 | 2025-02-05 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2025-02-06 | 2025-02-04 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2025-02-05 | 2025-02-03 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2025-02-04 | 2025-01-28 | 0.089 | 586,500 | +0 | 0.04% | 52,198 |
| 2025-02-03 | 2025-01-24 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2025-01-27 | 2025-01-23 | 0.095 | 586,500 | +0 | 0.04% | 55,718 |
| 2025-01-24 | 2025-01-22 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2025-01-23 | 2025-01-21 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2025-01-22 | 2025-01-20 | 0.093 | 586,500 | +0 | 0.04% | 54,544 |
| 2025-01-21 | 2025-01-17 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2025-01-20 | 2025-01-16 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-01-17 | 2025-01-15 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2025-01-16 | 2025-01-14 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2025-01-15 | 2025-01-13 | 0.090 | 586,500 | +0 | 0.04% | 52,785 |
| 2025-01-14 | 2025-01-10 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2025-01-13 | 2025-01-09 | 0.080 | 586,500 | +0 | 0.04% | 46,920 |
| 2025-01-10 | 2025-01-08 | 0.083 | 586,500 | +0 | 0.04% | 48,680 |
| 2025-01-09 | 2025-01-07 | 0.083 | 586,500 | +0 | 0.04% | 48,680 |
| 2025-01-08 | 2025-01-06 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2025-01-07 | 2025-01-03 | 0.083 | 586,500 | +0 | 0.04% | 48,680 |
| 2025-01-06 | 2025-01-02 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2025-01-03 | 2024-12-31 | 0.090 | 586,500 | +0 | 0.04% | 52,785 |
| 2025-01-02 | 2024-12-27 | 0.089 | 586,500 | +0 | 0.04% | 52,198 |
| 2024-12-30 | 2024-12-24 | 0.083 | 586,500 | +0 | 0.04% | 48,680 |
| 2024-12-27 | 2024-12-20 | 0.083 | 586,500 | +0 | 0.04% | 48,680 |
| 2024-12-23 | 2024-12-19 | 0.093 | 586,500 | +0 | 0.04% | 54,544 |
| 2024-12-20 | 2024-12-18 | 0.093 | 586,500 | +0 | 0.04% | 54,544 |
| 2024-12-19 | 2024-12-17 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2024-12-18 | 2024-12-16 | 0.078 | 586,500 | +0 | 0.04% | 45,747 |
| 2024-12-17 | 2024-12-13 | 0.074 | 586,500 | +0 | 0.04% | 43,401 |
| 2024-12-16 | 2024-12-12 | 0.074 | 586,500 | +0 | 0.04% | 43,401 |
| 2024-12-13 | 2024-12-11 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2024-12-12 | 2024-12-10 | 0.080 | 586,500 | +0 | 0.04% | 46,920 |
| 2024-12-11 | 2024-12-09 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2024-12-10 | 2024-12-06 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2024-12-09 | 2024-12-05 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2024-12-06 | 2024-12-04 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2024-12-05 | 2024-12-03 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2024-12-04 | 2024-12-02 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2024-12-03 | 2024-11-29 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-12-02 | 2024-11-28 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-11-29 | 2024-11-27 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-11-28 | 2024-11-26 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-11-27 | 2024-11-25 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-11-26 | 2024-11-22 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-11-25 | 2024-11-21 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-11-22 | 2024-11-20 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-11-21 | 2024-11-19 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-11-20 | 2024-11-18 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-11-19 | 2024-11-15 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-11-18 | 2024-11-14 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-11-15 | 2024-11-13 | 0.079 | 586,500 | +0 | 0.04% | 46,334 |
| 2024-11-14 | 2024-11-12 | 0.079 | 586,500 | +0 | 0.04% | 46,334 |
| 2024-11-13 | 2024-11-11 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2024-11-12 | 2024-11-08 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2024-11-11 | 2024-11-07 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2024-11-08 | 2024-11-06 | 0.080 | 586,500 | +0 | 0.04% | 46,920 |
| 2024-11-07 | 2024-11-05 | 0.080 | 586,500 | +0 | 0.04% | 46,920 |
| 2024-11-06 | 2024-11-04 | 0.080 | 586,500 | +0 | 0.04% | 46,920 |
| 2024-11-05 | 2024-11-01 | 0.090 | 586,500 | +0 | 0.04% | 52,785 |
| 2024-11-04 | 2024-10-31 | 0.090 | 586,500 | +0 | 0.04% | 52,785 |
| 2024-11-01 | 2024-10-30 | 0.080 | 586,500 | +0 | 0.04% | 46,920 |
| 2024-10-31 | 2024-10-29 | 0.081 | 586,500 | +0 | 0.04% | 47,506 |
| 2024-10-30 | 2024-10-28 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2024-10-29 | 2024-10-25 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2024-10-28 | 2024-10-24 | 0.081 | 586,500 | +0 | 0.04% | 47,506 |
| 2024-10-25 | 2024-10-23 | 0.081 | 586,500 | +0 | 0.04% | 47,506 |
| 2024-10-24 | 2024-10-22 | 0.078 | 586,500 | +0 | 0.04% | 45,747 |
| 2024-10-23 | 2024-10-21 | 0.078 | 586,500 | +0 | 0.04% | 45,747 |
| 2024-10-22 | 2024-10-18 | 0.078 | 586,500 | +0 | 0.04% | 45,747 |
| 2024-10-21 | 2024-10-17 | 0.077 | 586,500 | +0 | 0.04% | 45,160 |
| 2024-10-18 | 2024-10-16 | 0.077 | 586,500 | +0 | 0.04% | 45,160 |
| 2024-10-17 | 2024-10-15 | 0.083 | 586,500 | +0 | 0.04% | 48,680 |
| 2024-10-16 | 2024-10-14 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2024-10-15 | 2024-10-10 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2024-10-14 | 2024-10-09 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-10-10 | 2024-10-08 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2024-10-09 | 2024-10-07 | 0.096 | 586,500 | +0 | 0.04% | 56,304 |
| 2024-10-08 | 2024-10-04 | 0.090 | 586,500 | +0 | 0.04% | 52,785 |
| 2024-10-07 | 2024-10-03 | 0.077 | 586,500 | +0 | 0.04% | 45,160 |
| 2024-10-04 | 2024-10-02 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2024-10-03 | 2024-09-30 | 0.083 | 586,500 | +0 | 0.04% | 48,680 |
| 2024-10-02 | 2024-09-27 | 0.074 | 586,500 | +0 | 0.04% | 43,401 |
| 2024-09-30 | 2024-09-26 | 0.073 | 586,500 | +0 | 0.04% | 42,814 |
| 2024-09-27 | 2024-09-25 | 0.072 | 586,500 | +0 | 0.04% | 42,228 |
| 2024-09-26 | 2024-09-24 | 0.072 | 586,500 | +0 | 0.04% | 42,228 |
| 2024-09-25 | 2024-09-23 | 0.072 | 586,500 | +0 | 0.04% | 42,228 |
| 2024-09-24 | 2024-09-20 | 0.072 | 586,500 | +0 | 0.04% | 42,228 |
| 2024-09-23 | 2024-09-19 | 0.072 | 586,500 | +0 | 0.04% | 42,228 |
| 2024-09-20 | 2024-09-17 | 0.071 | 586,500 | +0 | 0.04% | 41,641 |
| 2024-09-19 | 2024-09-16 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-09-17 | 2024-09-13 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-09-16 | 2024-09-12 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-09-13 | 2024-09-11 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-09-12 | 2024-09-10 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-09-11 | 2024-09-09 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-09-10 | 2024-09-05 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-09-09 | 2024-09-04 | 0.066 | 586,500 | +0 | 0.04% | 38,709 |
| 2024-09-05 | 2024-09-03 | 0.066 | 586,500 | +0 | 0.04% | 38,709 |
| 2024-09-04 | 2024-09-02 | 0.067 | 586,500 | +0 | 0.04% | 39,296 |
| 2024-09-03 | 2024-08-30 | 0.079 | 586,500 | +0 | 0.04% | 46,334 |
| 2024-09-02 | 2024-08-29 | 0.066 | 586,500 | +0 | 0.04% | 38,709 |
| 2024-08-30 | 2024-08-28 | 0.066 | 586,500 | +0 | 0.04% | 38,709 |
| 2024-08-29 | 2024-08-27 | 0.066 | 586,500 | +0 | 0.04% | 38,709 |
| 2024-08-28 | 2024-08-26 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-08-27 | 2024-08-23 | 0.066 | 586,500 | +0 | 0.04% | 38,709 |
| 2024-08-26 | 2024-08-22 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-08-23 | 2024-08-21 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-08-22 | 2024-08-20 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-08-21 | 2024-08-19 | 0.069 | 586,500 | +0 | 0.04% | 40,468 |
| 2024-08-20 | 2024-08-16 | 0.069 | 586,500 | +0 | 0.04% | 40,468 |
| 2024-08-19 | 2024-08-15 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-08-16 | 2024-08-14 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-08-15 | 2024-08-13 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-08-14 | 2024-08-12 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-08-13 | 2024-08-09 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-08-12 | 2024-08-08 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-08-09 | 2024-08-07 | 0.064 | 586,500 | +0 | 0.04% | 37,536 |
| 2024-08-08 | 2024-08-06 | 0.064 | 586,500 | +0 | 0.04% | 37,536 |
| 2024-08-07 | 2024-08-05 | 0.064 | 586,500 | +0 | 0.04% | 37,536 |
| 2024-08-06 | 2024-08-02 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2024-08-05 | 2024-08-01 | 0.082 | 586,500 | +0 | 0.04% | 48,093 |
| 2024-08-02 | 2024-07-31 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-08-01 | 2024-07-30 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-07-31 | 2024-07-29 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-07-30 | 2024-07-26 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-07-29 | 2024-07-25 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-07-26 | 2024-07-24 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-07-25 | 2024-07-23 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-07-24 | 2024-07-22 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-07-23 | 2024-07-19 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-07-22 | 2024-07-18 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-07-19 | 2024-07-17 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-07-18 | 2024-07-16 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-07-17 | 2024-07-15 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-07-16 | 2024-07-12 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-07-15 | 2024-07-11 | 0.069 | 586,500 | +0 | 0.04% | 40,468 |
| 2024-07-12 | 2024-07-10 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-07-11 | 2024-07-09 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2024-07-10 | 2024-07-08 | 0.086 | 586,500 | +0 | 0.04% | 50,439 |
| 2024-07-09 | 2024-07-05 | 0.079 | 586,500 | +0 | 0.04% | 46,334 |
| 2024-07-08 | 2024-07-04 | 0.079 | 586,500 | +0 | 0.04% | 46,334 |
| 2024-07-05 | 2024-07-03 | 0.079 | 586,500 | +0 | 0.04% | 46,334 |
| 2024-07-04 | 2024-07-02 | 0.079 | 586,500 | +0 | 0.04% | 46,334 |
| 2024-07-03 | 2024-06-28 | 0.090 | 586,500 | +0 | 0.04% | 52,785 |
| 2024-07-02 | 2024-06-27 | 0.073 | 586,500 | +0 | 0.04% | 42,814 |
| 2024-06-28 | 2024-06-26 | 0.074 | 586,500 | +0 | 0.04% | 43,401 |
| 2024-06-27 | 2024-06-25 | 0.074 | 586,500 | +0 | 0.04% | 43,401 |
| 2024-06-26 | 2024-06-24 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2024-06-25 | 2024-06-21 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2024-06-24 | 2024-06-20 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2024-06-21 | 2024-06-19 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2024-06-20 | 2024-06-18 | 0.072 | 586,500 | +0 | 0.04% | 42,228 |
| 2024-06-19 | 2024-06-17 | 0.091 | 586,500 | +0 | 0.04% | 53,372 |
| 2024-06-18 | 2024-06-14 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2024-06-17 | 2024-06-13 | 0.092 | 586,500 | +0 | 0.04% | 53,958 |
| 2024-06-14 | 2024-06-12 | 0.093 | 586,500 | +0 | 0.04% | 54,544 |
| 2024-06-13 | 2024-06-11 | 0.093 | 586,500 | +0 | 0.04% | 54,544 |
| 2024-06-12 | 2024-06-07 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-06-11 | 2024-06-06 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-06-07 | 2024-06-05 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2024-06-06 | 2024-06-04 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-06-05 | 2024-06-03 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-06-04 | 2024-05-31 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-06-03 | 2024-05-30 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2024-05-31 | 2024-05-29 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2024-05-30 | 2024-05-28 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2024-05-29 | 2024-05-27 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2024-05-28 | 2024-05-24 | 0.087 | 586,500 | +0 | 0.04% | 51,026 |
| 2024-05-27 | 2024-05-23 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-05-24 | 2024-05-22 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-05-23 | 2024-05-21 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-05-22 | 2024-05-20 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-05-21 | 2024-05-17 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-05-20 | 2024-05-16 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-05-17 | 2024-05-14 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-05-16 | 2024-05-13 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-05-14 | 2024-05-10 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-05-13 | 2024-05-09 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-05-10 | 2024-05-08 | 0.084 | 586,500 | +0 | 0.04% | 49,266 |
| 2024-05-09 | 2024-05-07 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2024-05-08 | 2024-05-06 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2024-05-07 | 2024-05-03 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2024-05-06 | 2024-05-02 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2024-05-03 | 2024-04-30 | 0.078 | 586,500 | +0 | 0.04% | 45,747 |
| 2024-05-02 | 2024-04-29 | 0.062 | 586,500 | +0 | 0.04% | 36,363 |
| 2024-04-30 | 2024-04-26 | 0.057 | 586,500 | +0 | 0.04% | 33,430 |
| 2024-04-29 | 2024-04-25 | 0.055 | 586,500 | +0 | 0.04% | 32,258 |
| 2024-04-26 | 2024-04-24 | 0.051 | 586,500 | +0 | 0.04% | 29,911 |
| 2024-04-25 | 2024-04-23 | 0.052 | 586,500 | +0 | 0.04% | 30,498 |
| 2024-04-24 | 2024-04-22 | 0.058 | 586,500 | +0 | 0.04% | 34,017 |
| 2024-04-23 | 2024-04-19 | 0.058 | 586,500 | +0 | 0.04% | 34,017 |
| 2024-04-22 | 2024-04-18 | 0.058 | 586,500 | +0 | 0.04% | 34,017 |
| 2024-04-19 | 2024-04-17 | 0.058 | 586,500 | +0 | 0.04% | 34,017 |
| 2024-04-18 | 2024-04-16 | 0.058 | 586,500 | +0 | 0.04% | 34,017 |
| 2024-04-17 | 2024-04-15 | 0.058 | 586,500 | +0 | 0.04% | 34,017 |
| 2024-04-16 | 2024-04-12 | 0.058 | 586,500 | +0 | 0.04% | 34,017 |
| 2024-04-15 | 2024-04-11 | 0.064 | 586,500 | +0 | 0.04% | 37,536 |
| 2024-04-12 | 2024-04-10 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-04-11 | 2024-04-09 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-04-10 | 2024-04-08 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-04-09 | 2024-04-05 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-04-08 | 2024-04-03 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-04-05 | 2024-04-02 | 0.066 | 586,500 | +0 | 0.04% | 38,709 |
| 2024-04-03 | 2024-03-28 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-04-02 | 2024-03-27 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-28 | 2024-03-26 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-27 | 2024-03-25 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-26 | 2024-03-22 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-25 | 2024-03-21 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-22 | 2024-03-20 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-21 | 2024-03-19 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-20 | 2024-03-18 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-19 | 2024-03-15 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-18 | 2024-03-14 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-15 | 2024-03-13 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-14 | 2024-03-12 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-13 | 2024-03-11 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-03-12 | 2024-03-08 | 0.064 | 586,500 | +0 | 0.04% | 37,536 |
| 2024-03-11 | 2024-03-07 | 0.064 | 586,500 | +0 | 0.04% | 37,536 |
| 2024-03-08 | 2024-03-06 | 0.064 | 586,500 | +0 | 0.04% | 37,536 |
| 2024-03-07 | 2024-03-05 | 0.064 | 586,500 | +0 | 0.04% | 37,536 |
| 2024-03-06 | 2024-03-04 | 0.066 | 586,500 | +0 | 0.04% | 38,709 |
| 2024-03-05 | 2024-03-01 | 0.066 | 586,500 | +0 | 0.04% | 38,709 |
| 2024-03-04 | 2024-02-29 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-03-01 | 2024-02-28 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-02-29 | 2024-02-27 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-02-28 | 2024-02-26 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-02-27 | 2024-02-23 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-02-26 | 2024-02-22 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-02-23 | 2024-02-21 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-02-22 | 2024-02-20 | 0.062 | 586,500 | +0 | 0.04% | 36,363 |
| 2024-02-21 | 2024-02-19 | 0.062 | 586,500 | +0 | 0.04% | 36,363 |
| 2024-02-20 | 2024-02-16 | 0.062 | 586,500 | +0 | 0.04% | 36,363 |
| 2024-02-19 | 2024-02-15 | 0.062 | 586,500 | +0 | 0.04% | 36,363 |
| 2024-02-16 | 2024-02-14 | 0.062 | 586,500 | +0 | 0.04% | 36,363 |
| 2024-02-15 | 2024-02-09 | 0.062 | 586,500 | +0 | 0.04% | 36,363 |
| 2024-02-14 | 2024-02-07 | 0.062 | 586,500 | +0 | 0.04% | 36,363 |
| 2024-02-08 | 2024-02-06 | 0.062 | 586,500 | +0 | 0.04% | 36,363 |
| 2024-02-07 | 2024-02-05 | 0.062 | 586,500 | +0 | 0.04% | 36,363 |
| 2024-02-06 | 2024-02-02 | 0.072 | 586,500 | +0 | 0.04% | 42,228 |
| 2024-02-05 | 2024-02-01 | 0.072 | 586,500 | +0 | 0.04% | 42,228 |
| 2024-02-02 | 2024-01-31 | 0.062 | 586,500 | +0 | 0.04% | 36,363 |
| 2024-02-01 | 2024-01-30 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-01-31 | 2024-01-29 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-01-30 | 2024-01-26 | 0.073 | 586,500 | +0 | 0.04% | 42,814 |
| 2024-01-29 | 2024-01-25 | 0.073 | 586,500 | +0 | 0.04% | 42,814 |
| 2024-01-26 | 2024-01-24 | 0.064 | 586,500 | +0 | 0.04% | 37,536 |
| 2024-01-25 | 2024-01-23 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-01-24 | 2024-01-22 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-01-23 | 2024-01-19 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-01-22 | 2024-01-18 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-01-19 | 2024-01-17 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-01-18 | 2024-01-16 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-01-17 | 2024-01-15 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-01-16 | 2024-01-12 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-01-15 | 2024-01-11 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-01-12 | 2024-01-10 | 0.065 | 586,500 | +0 | 0.04% | 38,122 |
| 2024-01-11 | 2024-01-09 | 0.064 | 586,500 | +0 | 0.04% | 37,536 |
| 2024-01-10 | 2024-01-08 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-01-09 | 2024-01-05 | 0.064 | 586,500 | +0 | 0.04% | 37,536 |
| 2024-01-08 | 2024-01-04 | 0.064 | 586,500 | +0 | 0.04% | 37,536 |
| 2024-01-05 | 2024-01-03 | 0.063 | 586,500 | +0 | 0.04% | 36,950 |
| 2024-01-04 | 2024-01-02 | 0.067 | 586,500 | +0 | 0.04% | 39,296 |
| 2024-01-03 | 2023-12-29 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2024-01-02 | 2023-12-28 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2023-12-29 | 2023-12-27 | 0.070 | 586,500 | +0 | 0.04% | 41,055 |
| 2023-12-28 | 2023-12-22 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2023-12-27 | 2023-12-21 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2023-12-22 | 2023-12-20 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2023-12-21 | 2023-12-19 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2023-12-20 | 2023-12-18 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2023-12-19 | 2023-12-15 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2023-12-18 | 2023-12-14 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2023-12-15 | 2023-12-13 | 0.075 | 586,500 | +0 | 0.04% | 43,988 |
| 2023-12-14 | 2023-12-12 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2023-12-13 | 2023-12-11 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2023-12-12 | 2023-12-08 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2023-12-11 | 2023-12-07 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2023-12-08 | 2023-12-06 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2023-12-07 | 2023-12-05 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2023-12-06 | 2023-12-04 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2023-12-05 | 2023-12-01 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2023-12-04 | 2023-11-30 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2023-12-01 | 2023-11-29 | 0.076 | 586,500 | +0 | 0.04% | 44,574 |
| 2023-11-30 | 2023-11-28 | 0.085 | 586,500 | +0 | 0.04% | 49,852 |
| 2023-11-29 | 2023-11-27 | 0.109 | 586,500 | +0 | 0.04% | 63,928 |
| 2023-11-28 | 2023-11-24 | 0.115 | 586,500 | +0 | 0.04% | 67,448 |
| 2023-11-27 | 2023-11-23 | 0.115 | 586,500 | +0 | 0.04% | 67,448 |
| 2023-11-24 | 2023-11-22 | 0.115 | 586,500 | +0 | 0.04% | 67,448 |
| 2023-11-23 | 2023-11-21 | 0.115 | 586,500 | +0 | 0.04% | 67,448 |
| 2023-11-22 | 2023-11-20 | 0.110 | 586,500 | +0 | 0.04% | 64,515 |
| 2023-11-21 | 2023-11-17 | 0.110 | 586,500 | +0 | 0.04% | 64,515 |
| 2023-11-20 | 2023-11-16 | 0.110 | 586,500 | +0 | 0.04% | 64,515 |
| 2023-11-17 | 2023-11-15 | 0.110 | 586,500 | +0 | 0.04% | 64,515 |
| 2023-11-16 | 2023-11-14 | 0.110 | 586,500 | +0 | 0.04% | 64,515 |
| 2023-11-15 | 2023-11-13 | 0.110 | 586,500 | +0 | 0.04% | 64,515 |
| 2023-11-14 | 2023-11-10 | 0.110 | 586,500 | +0 | 0.04% | 64,515 |
| 2023-11-13 | 2023-11-09 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-11-10 | 2023-11-08 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-11-09 | 2023-11-07 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-11-08 | 2023-11-06 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-11-07 | 2023-11-03 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-11-06 | 2023-11-02 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-11-03 | 2023-11-01 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-11-02 | 2023-10-31 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-11-01 | 2023-10-30 | 0.117 | 586,500 | +0 | 0.04% | 68,620 |
| 2023-10-31 | 2023-10-27 | 0.115 | 586,500 | +0 | 0.04% | 67,448 |
| 2023-10-30 | 2023-10-26 | 0.113 | 586,500 | +0 | 0.04% | 66,274 |
| 2023-10-27 | 2023-10-25 | 0.109 | 586,500 | +0 | 0.04% | 63,928 |
| 2023-10-26 | 2023-10-24 | 0.104 | 586,500 | +0 | 0.04% | 60,996 |
| 2023-10-25 | 2023-10-20 | 0.104 | 586,500 | +0 | 0.04% | 60,996 |
| 2023-10-24 | 2023-10-19 | 0.104 | 586,500 | +0 | 0.04% | 60,996 |
| 2023-10-20 | 2023-10-18 | 0.104 | 586,500 | +0 | 0.04% | 60,996 |
| 2023-10-19 | 2023-10-17 | 0.104 | 586,500 | +0 | 0.04% | 60,996 |
| 2023-10-18 | 2023-10-16 | 0.104 | 586,500 | +0 | 0.04% | 60,996 |
| 2023-10-17 | 2023-10-13 | 0.104 | 586,500 | +0 | 0.04% | 60,996 |
| 2023-10-16 | 2023-10-12 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-10-13 | 2023-10-11 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-10-12 | 2023-10-10 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-10-11 | 2023-10-09 | 0.123 | 586,500 | +0 | 0.04% | 72,140 |
| 2023-10-10 | 2023-10-06 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2023-10-09 | 2023-10-05 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2023-10-06 | 2023-10-04 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2023-10-05 | 2023-10-03 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2023-10-04 | 2023-09-29 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2023-10-03 | 2023-09-28 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2023-09-29 | 2023-09-27 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2023-09-28 | 2023-09-26 | 0.125 | 586,500 | +0 | 0.04% | 73,312 |
| 2023-09-27 | 2023-09-25 | 0.123 | 586,500 | +0 | 0.04% | 72,140 |
| 2023-09-26 | 2023-09-22 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2023-09-25 | 2023-09-21 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2023-09-22 | 2023-09-20 | 0.122 | 586,500 | +0 | 0.04% | 71,553 |
| 2023-09-21 | 2023-09-19 | 0.122 | 586,500 | +0 | 0.04% | 71,553 |
| 2023-09-20 | 2023-09-18 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-09-19 | 2023-09-15 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-09-18 | 2023-09-14 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-09-15 | 2023-09-13 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-09-14 | 2023-09-12 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-09-13 | 2023-09-11 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-09-12 | 2023-09-07 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-09-11 | 2023-09-06 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-09-07 | 2023-09-05 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-09-06 | 2023-09-04 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-09-05 | 2023-08-31 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-09-04 | 2023-08-30 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-08-31 | 2023-08-29 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-08-30 | 2023-08-28 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-08-29 | 2023-08-25 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-08-28 | 2023-08-24 | 0.119 | 586,500 | +0 | 0.04% | 69,794 |
| 2023-08-25 | 2023-08-23 | 0.138 | 586,500 | +0 | 0.04% | 80,937 |
| 2023-08-24 | 2023-08-22 | 0.138 | 586,500 | +0 | 0.04% | 80,937 |
| 2023-08-23 | 2023-08-21 | 0.138 | 586,500 | +0 | 0.04% | 80,937 |
| 2023-08-22 | 2023-08-18 | 0.138 | 586,500 | +0 | 0.04% | 80,937 |
| 2023-08-21 | 2023-08-17 | 0.138 | 586,500 | +0 | 0.04% | 80,937 |
| 2023-08-18 | 2023-08-16 | 0.139 | 586,500 | +0 | 0.04% | 81,524 |
| 2023-08-17 | 2023-08-15 | 0.139 | 586,500 | +0 | 0.04% | 81,524 |
| 2023-08-16 | 2023-08-14 | 0.139 | 586,500 | +0 | 0.04% | 81,524 |
| 2023-08-15 | 2023-08-11 | 0.139 | 586,500 | +0 | 0.04% | 81,524 |
| 2023-08-14 | 2023-08-10 | 0.131 | 586,500 | +0 | 0.04% | 76,832 |
| 2023-08-11 | 2023-08-09 | 0.125 | 586,500 | +0 | 0.04% | 73,312 |
| 2023-08-10 | 2023-08-08 | 0.122 | 586,500 | +0 | 0.04% | 71,553 |
| 2023-08-09 | 2023-08-07 | 0.122 | 586,500 | +0 | 0.04% | 71,553 |
| 2023-08-08 | 2023-08-04 | 0.131 | 586,500 | +0 | 0.04% | 76,832 |
| 2023-08-07 | 2023-08-03 | 0.135 | 586,500 | +0 | 0.04% | 79,178 |
| 2023-08-04 | 2023-08-02 | 0.138 | 586,500 | +0 | 0.04% | 80,937 |
| 2023-08-03 | 2023-08-01 | 0.143 | 586,500 | +0 | 0.04% | 83,870 |
| 2023-08-02 | 2023-07-31 | 0.143 | 586,500 | +0 | 0.04% | 83,870 |
| 2023-08-01 | 2023-07-28 | 0.137 | 586,500 | +0 | 0.04% | 80,350 |
| 2023-07-31 | 2023-07-27 | 0.133 | 586,500 | +0 | 0.04% | 78,004 |
| 2023-07-28 | 2023-07-26 | 0.130 | 586,500 | +0 | 0.04% | 76,245 |
| 2023-07-27 | 2023-07-25 | 0.128 | 586,500 | +0 | 0.04% | 75,072 |
| 2023-07-26 | 2023-07-24 | 0.126 | 586,500 | +0 | 0.04% | 73,899 |
| 2023-07-25 | 2023-07-21 | 0.126 | 586,500 | +0 | 0.04% | 73,899 |
| 2023-07-24 | 2023-07-20 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2023-07-21 | 2023-07-19 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2023-07-20 | 2023-07-18 | 0.124 | 586,500 | +0 | 0.04% | 72,726 |
| 2023-07-19 | 2023-07-14 | 0.121 | 586,500 | +0 | 0.04% | 70,966 |
| 2023-07-18 | 2023-07-13 | 0.121 | 586,500 | +0 | 0.04% | 70,966 |
| 2023-07-14 | 2023-07-12 | 0.121 | 586,500 | +0 | 0.04% | 70,966 |
| 2023-07-13 | 2023-07-11 | 0.121 | 586,500 | +0 | 0.04% | 70,966 |
| 2023-07-12 | 2023-07-10 | 0.120 | 586,500 | +0 | 0.04% | 70,380 |
| 2023-07-11 | 2023-07-07 | 0.130 | 586,500 | +0 | 0.04% | 76,245 |
| 2023-07-10 | 2023-07-06 | 0.147 | 586,500 | +0 | 0.04% | 86,216 |
| 2023-07-07 | 2023-07-05 | 0.148 | 586,500 | +0 | 0.04% | 86,802 |
| 2023-07-06 | 2023-07-04 | 0.148 | 586,500 | +0 | 0.04% | 86,802 |
| 2023-07-05 | 2023-07-03 | 0.148 | 586,500 | +0 | 0.04% | 86,802 |
| 2023-07-04 | 2023-06-30 | 0.148 | 586,500 | +0 | 0.04% | 86,802 |
| 2023-07-03 | 2023-06-29 | 0.150 | 586,500 | +0 | 0.04% | 87,975 |
| 2023-06-30 | 2023-06-28 | 0.150 | 586,500 | +0 | 0.04% | 87,975 |
| 2023-06-29 | 2023-06-27 | 0.150 | 586,500 | +0 | 0.04% | 87,975 |
| 2023-06-28 | 2023-06-26 | 0.150 | 586,500 | +0 | 0.04% | 87,975 |
| 2023-06-27 | 2023-06-23 | 0.150 | 586,500 | +0 | 0.04% | 87,975 |
| 2023-06-26 | 2023-06-21 | 0.150 | 586,500 | +0 | 0.04% | 87,975 |
| 2023-06-23 | 2023-06-20 | 0.150 | 586,500 | +0 | 0.04% | 87,975 |
| 2023-06-21 | 2023-06-19 | 0.162 | 586,500 | +0 | 0.04% | 95,013 |
| 2023-06-20 | 2023-06-16 | 0.162 | 586,500 | +0 | 0.04% | 95,013 |
| 2023-06-19 | 2023-06-15 | 0.168 | 586,500 | +0 | 0.04% | 98,532 |
| 2023-06-16 | 2023-06-14 | 0.168 | 586,500 | +0 | 0.04% | 98,532 |
| 2023-06-15 | 2023-06-13 | 0.163 | 586,500 | +0 | 0.04% | 95,600 |
| 2023-06-14 | 2023-06-12 | 0.164 | 586,500 | +0 | 0.04% | 96,186 |
| 2023-06-13 | 2023-06-09 | 0.164 | 586,500 | +0 | 0.04% | 96,186 |
| 2023-06-12 | 2023-06-08 | 0.164 | 586,500 | +0 | 0.04% | 96,186 |
| 2023-06-09 | 2023-06-07 | 0.164 | 586,500 | +0 | 0.04% | 96,186 |
| 2023-06-08 | 2023-06-06 | 0.178 | 586,500 | +0 | 0.04% | 104,397 |
| 2023-06-07 | 2023-06-05 | 0.178 | 586,500 | -30,000 | 0.04% | 104,397 |
| 2021-12-16 | 2021-12-14 | 0.109 | 616,500 | +40,000 | 0.04% | 67,198 |
| 2021-11-15 | 2021-11-11 | 0.155 | 576,500 | +74,731 | 0.07% | 89,419 |
| 2021-02-25 | 2021-02-23 | 0.230 | 501,769 | -26,111 | 0.08% | 115,300 |
| 2021-02-24 | 2021-02-22 | 0.210 | 527,880 | +26,111 | 0.09% | 110,990 |
| 2018-10-04 | 2018-10-02 | 0.299 | 501,769 | +201,926 | 0.10% | 149,890 |
| 2018-03-23 | 2018-03-21 | 0.500 | 299,843 | -278,518 | 0.06% | 149,858 |
| 2018-01-04 | 2018-01-02 | 0.333 | 578,361 | +8,704 | 0.12% | 192,705 |
| 2017-11-21 | 2017-11-17 | 0.339 | 569,657 | +104,444 | 0.11% | 193,077 |
| 2017-10-31 | 2017-10-27 | 0.408 | 465,213 | -87,037 | 0.09% | 189,748 |
| 2017-10-25 | 2017-10-23 | 0.396 | 552,250 | +87,037 | 0.11% | 218,902 |
| 2017-10-24 | 2017-10-20 | 0.402 | 465,213 | +87,037 | 0.09% | 187,075 |
| 2017-10-19 | 2017-10-17 | 0.396 | 378,176 | +87,037 | 0.08% | 149,903 |
| 2017-06-13 | 2017-06-09 | 0.620 | 291,139 | -31,333 | 0.06% | 180,630 |
| 2017-06-12 | 2017-06-08 | 0.632 | 322,472 | -107,926 | 0.06% | 203,775 |
| 2017-03-29 | 2017-03-27 | 0.597 | 430,398 | +87,037 | 0.09% | 257,140 |
| 2017-03-23 | 2017-03-21 | 0.620 | 343,361 | -87,037 | 0.07% | 213,030 |
| 2017-03-22 | 2017-03-20 | 0.574 | 430,398 | +87,037 | 0.09% | 247,250 |
| 2017-03-02 | 2017-02-28 | 0.712 | 343,361 | -87,037 | 0.08% | 244,590 |
| 2017-02-17 | 2017-02-15 | 0.597 | 430,398 | -24,371 | 0.10% | 257,140 |
| 2017-02-16 | 2017-02-14 | 0.574 | 454,769 | +24,371 | 0.11% | 261,250 |
| 2017-02-02 | 2017-01-27 | 0.712 | 430,398 | +87,037 | 0.10% | 306,590 |
| 2015-06-26 | 2015-06-24 | 1.333 | 343,361 | +34,815 | 0.08% | 457,620 |
| 2015-06-25 | 2015-06-23 | 1.390 | 308,546 | +26,111 | 0.07% | 428,945 |
| 2015-06-17 | 2015-06-15 | 1.517 | 282,435 | +17,407 | 0.07% | 428,340 |
| 2015-06-15 | 2015-06-11 | 1.471 | 265,028 | -34,815 | 0.06% | 389,760 |
| 2015-06-12 | 2015-06-10 | 1.551 | 299,843 | -34,814 | 0.07% | 465,076 |
| 2015-06-04 | 2015-06-02 | 1.275 | 334,657 | +34,814 | 0.08% | 426,794 |
| 2015-06-02 | 2015-05-29 | 1.195 | 299,843 | -88,777 | 0.07% | 358,280 |
| 2015-06-01 | 2015-05-28 | 1.011 | 388,620 | -43,519 | 0.09% | 392,920 |
| 2015-05-28 | 2015-05-26 | 0.988 | 432,139 | +5,222 | 0.10% | 426,990 |
| 2015-05-13 | 2015-05-11 | 0.942 | 426,917 | +43,519 | 0.10% | 402,210 |
| 2015-05-11 | 2015-05-07 | 0.873 | 383,398 | +87,037 | 0.09% | 334,780 |
| 2015-04-30 | 2015-04-28 | 1.034 | 296,361 | -34,815 | 0.07% | 306,450 |
| 2015-04-28 | 2015-04-24 | 1.160 | 331,176 | -184,518 | 0.08% | 384,305 |
| 2015-04-21 | 2015-04-17 | 0.931 | 515,694 | -123,593 | 0.12% | 479,925 |
| 2015-04-17 | 2015-04-15 | 0.954 | 639,287 | -87,037 | 0.15% | 609,635 |
| 2015-01-16 | 2015-01-14 | 0.500 | 726,324 | -3,482 | 0.17% | 363,007 |
| 2015-01-15 | 2015-01-13 | 0.483 | 729,806 | +3,482 | 0.17% | 352,170 |
| 2015-01-07 | 2015-01-05 | 0.529 | 726,324 | +87,037 | 0.17% | 383,870 |
| 2014-12-22 | 2014-12-18 | 0.488 | 639,287 | -3,482 | 0.15% | 312,162 |
| 2014-12-16 | 2014-12-12 | 0.494 | 642,769 | +3,482 | 0.15% | 317,555 |
| 2014-12-01 | 2014-11-27 | 0.546 | 639,287 | -8,704 | 0.15% | 348,887 |
| 2014-11-21 | 2014-11-19 | 0.609 | 647,991 | -34,815 | 0.16% | 394,585 |
| 2014-11-19 | 2014-11-17 | 0.517 | 682,806 | -3,481 | 0.16% | 353,025 |
| 2014-11-18 | 2014-11-14 | 0.523 | 686,287 | +3,481 | 0.16% | 358,767 |
| 2014-11-10 | 2014-11-06 | 0.540 | 682,806 | +43,519 | 0.16% | 368,715 |
| 2014-10-06 | 2014-09-30 | 0.523 | 639,287 | -17,407 | 0.15% | 334,197 |
| 2014-09-30 | 2014-09-26 | 0.546 | 656,694 | +17,407 | 0.16% | 358,387 |
| 2014-05-27 | 2014-05-23 | 0.586 | 639,287 | -87,037 | 0.15% | 374,595 |
| 2014-05-26 | 2014-05-22 | 0.597 | 726,324 | +87,037 | 0.17% | 433,940 |
| 2014-05-19 | 2014-05-15 | 0.546 | 639,287 | -87,037 | 0.15% | 348,887 |
| 2014-05-14 | 2014-05-12 | 0.483 | 726,324 | -34,815 | 0.17% | 350,490 |
| 2014-02-24 | 2014-02-20 | 0.477 | 761,139 | -1,741 | 0.18% | 362,918 |
| 2014-02-21 | 2014-02-19 | 0.442 | 762,880 | -1,740 | 0.18% | 337,453 |
| 2014-02-20 | 2014-02-18 | 0.448 | 764,620 | +1,740 | 0.18% | 342,615 |
| 2014-02-17 | 2014-02-13 | 0.483 | 762,880 | +1,741 | 0.18% | 368,130 |
| 2014-01-21 | 2014-01-17 | 0.477 | 761,139 | +87,037 | 0.18% | 362,918 |
| 2014-01-10 | 2014-01-08 | 0.517 | 674,102 | -3,481 | 0.16% | 348,525 |
| 2014-01-09 | 2014-01-07 | 0.494 | 677,583 | +3,481 | 0.16% | 334,755 |
| 2013-01-14 | 2013-01-10 | 0.345 | 674,102 | -17,407 | 0.16% | 232,350 |
| 2011-06-08 | 2011-06-03 | 0.586 | 691,509 | -87,037 | 0.17% | 405,195 |
| 2011-04-08 | 2011-04-06 | 0.517 | 778,546 | +17,407 | 0.19% | 402,525 |
| 2011-03-14 | 2011-03-10 | 0.597 | 761,139 | +17,408 | 0.18% | 454,740 |
| 2011-02-24 | 2011-02-22 | 0.557 | 743,731 | -200,186 | 0.18% | 414,432 |
| 2011-02-22 | 2011-02-18 | 0.563 | 943,917 | +235,000 | 0.23% | 531,405 |
| 2011-02-15 | 2011-02-11 | 0.712 | 708,917 | -17,407 | 0.17% | 504,990 |
| 2011-01-25 | 2011-01-21 | 0.770 | 726,324 | +17,407 | 0.17% | 559,115 |
| 2011-01-17 | 2011-01-13 | 0.770 | 708,917 | -196,703 | 0.17% | 545,715 |
| 2011-01-07 | 2011-01-05 | 0.816 | 905,620 | +17,407 | 0.22% | 738,755 |
| 2011-01-04 | 2010-12-31 | 0.758 | 888,213 | -73,111 | 0.21% | 673,530 |
| 2010-12-15 | 2010-12-13 | 0.793 | 961,324 | -113,148 | 0.23% | 762,105 |
| 2010-12-10 | 2010-12-08 | 0.770 | 1,074,472 | +34,815 | 0.26% | 827,115 |
| 2010-12-09 | 2010-12-07 | 0.747 | 1,039,657 | +130,555 | 0.25% | 776,425 |
| 2010-12-03 | 2010-12-01 | 0.770 | 909,102 | +87,037 | 0.22% | 699,815 |
| 2010-12-01 | 2010-11-29 | 0.724 | 822,065 | +60,926 | 0.20% | 595,035 |
| 2010-11-29 | 2010-11-25 | 0.678 | 761,139 | +95,741 | 0.18% | 515,955 |
| 2010-11-23 | 2010-11-19 | 0.632 | 665,398 | -107,926 | 0.16% | 420,475 |
| 2010-11-18 | 2010-11-16 | 0.620 | 773,324 | +107,926 | 0.19% | 479,790 |
| 2010-10-08 | 2010-10-06 | 0.689 | 665,398 | -60,926 | 0.16% | 458,700 |
| 2010-09-29 | 2010-09-27 | 0.701 | 726,324 | -8,704 | 0.17% | 509,045 |
| 2010-09-27 | 2010-09-22 | 0.689 | 735,028 | -34,815 | 0.18% | 506,700 |
| 2010-09-22 | 2010-09-20 | 0.689 | 769,843 | -217,592 | 0.18% | 530,700 |
| 2010-09-09 | 2010-09-07 | 0.735 | 987,435 | +43,518 | 0.24% | 726,080 |
| 2010-09-07 | 2010-09-03 | 0.689 | 943,917 | -142,740 | 0.23% | 650,700 |
| 2010-08-05 | 2010-08-03 | 0.574 | 1,086,657 | -208,889 | 0.26% | 624,250 |
| 2010-07-30 | 2010-07-28 | 0.597 | 1,295,546 | -52,223 | 0.31% | 774,020 |
| 2010-07-29 | 2010-07-27 | 0.597 | 1,347,769 | -104,444 | 0.32% | 805,220 |
| 2010-07-26 | 2010-07-22 | 0.563 | 1,452,213 | -8,704 | 0.35% | 817,565 |
| 2010-07-23 | 2010-07-21 | 0.609 | 1,460,917 | -43,518 | 0.35% | 889,605 |
| 2010-07-22 | 2010-07-20 | 0.724 | 1,504,435 | +26,111 | 0.36% | 1,088,955 |
| 2010-07-07 | 2010-07-05 | 0.609 | 1,478,324 | +26,111 | 0.35% | 900,205 |
| 2010-05-19 | 2010-05-17 | 0.609 | 1,452,213 | +121,852 | 0.35% | 884,305 |
| 2010-05-11 | 2010-05-07 | 0.620 | 1,330,361 | +26,111 | 0.32% | 825,390 |
| 2010-05-10 | 2010-05-06 | 0.632 | 1,304,250 | -87,037 | 0.31% | 824,175 |
| 2010-04-22 | 2010-04-20 | 0.793 | 1,391,287 | -69,630 | 0.33% | 1,102,965 |
| 2010-04-21 | 2010-04-19 | 0.770 | 1,460,917 | +69,630 | 0.35% | 1,124,595 |
| 2010-04-16 | 2010-04-14 | 0.712 | 1,391,287 | +43,518 | 0.33% | 991,070 |
| 2010-04-15 | 2010-04-13 | 0.712 | 1,347,769 | +99,223 | 0.32% | 960,070 |
| 2010-04-12 | 2010-04-08 | 0.701 | 1,248,546 | +17,407 | 0.30% | 875,045 |
| 2010-02-01 | 2010-01-28 | 0.620 | 1,231,139 | -261,111 | 0.29% | 763,830 |
| 2010-01-29 | 2010-01-27 | 0.643 | 1,492,250 | -506,556 | 0.36% | 960,120 |
| 2010-01-28 | 2010-01-26 | 0.643 | 1,998,806 | -363,814 | 0.48% | 1,286,040 |
| 2010-01-26 | 2010-01-22 | 0.666 | 2,362,620 | +130,555 | 0.57% | 1,574,410 |
| 2010-01-22 | 2010-01-20 | 0.724 | 2,232,065 | -174,074 | 0.53% | 1,615,635 |
| 2010-01-21 | 2010-01-19 | 0.701 | 2,406,139 | +174,074 | 0.58% | 1,686,345 |
| 2010-01-20 | 2010-01-18 | 0.747 | 2,232,065 | -174,074 | 0.53% | 1,666,925 |
| 2010-01-19 | 2010-01-15 | 0.747 | 2,406,139 | +174,074 | 0.58% | 1,796,925 |
| 2010-01-18 | 2010-01-14 | 0.793 | 2,232,065 | -210,629 | 0.53% | 1,769,505 |
| 2010-01-15 | 2010-01-13 | 0.724 | 2,442,694 | -435,186 | 0.58% | 1,768,095 |
| 2010-01-13 | 2010-01-11 | 0.597 | 2,877,880 | -278,518 | 0.69% | 1,719,380 |
| 2010-01-12 | 2010-01-08 | 0.586 | 3,156,398 | +43,518 | 0.76% | 1,849,515 |
| 2010-01-11 | 2010-01-07 | 0.586 | 3,112,880 | +87,037 | 0.74% | 1,824,015 |
| 2010-01-08 | 2010-01-06 | 0.551 | 3,025,843 | +217,593 | 0.72% | 1,668,720 |
| 2009-12-22 | 2009-12-18 | 0.523 | 2,808,250 | -26,111 | 0.67% | 1,468,057 |
| 2009-12-18 | 2009-12-16 | 0.557 | 2,834,361 | +26,111 | 0.68% | 1,579,402 |
| 2009-12-17 | 2009-12-15 | 0.569 | 2,808,250 | +248,926 | 0.67% | 1,597,117 |
| 2009-12-07 | 2009-12-03 | 0.666 | 2,559,324 | -20,889 | 0.61% | 1,705,490 |
| 2009-12-03 | 2009-12-01 | 0.678 | 2,580,213 | -34,815 | 0.62% | 1,749,055 |
| 2009-12-01 | 2009-11-27 | 0.609 | 2,615,028 | +238,482 | 0.63% | 1,592,385 |
| 2009-11-23 | 2009-11-19 | 0.620 | 2,376,546 | -20,889 | 0.57% | 1,474,470 |
| 2009-11-20 | 2009-11-18 | 0.632 | 2,397,435 | +26,111 | 0.57% | 1,514,975 |
| 2009-10-21 | 2009-10-19 | 0.574 | 2,371,324 | +27,852 | 0.57% | 1,362,250 |
| 2009-10-14 | 2009-10-12 | 0.551 | 2,343,472 | +26,111 | 0.56% | 1,292,400 |
| 2009-09-21 | 2009-09-17 | 0.620 | 2,317,361 | +87,037 | 0.55% | 1,437,750 |
| 2009-08-21 | 2009-08-19 | 0.666 | 2,230,324 | -1,741 | 0.53% | 1,486,250 |
| 2009-08-20 | 2009-08-18 | 0.666 | 2,232,065 | +261,111 | 0.53% | 1,487,410 |
| 2009-08-06 | 2009-08-04 | 0.873 | 1,970,954 | -87,037 | 0.47% | 1,721,020 |
| 2009-08-04 | 2009-07-31 | 0.816 | 2,057,991 | -66,148 | 0.49% | 1,678,795 |
| 2009-08-03 | 2009-07-30 | 0.827 | 2,124,139 | +43,519 | 0.51% | 1,757,160 |
| 2009-07-30 | 2009-07-28 | 0.678 | 2,080,620 | -87,037 | 0.50% | 1,410,395 |
| 2009-07-27 | 2009-07-23 | 0.523 | 2,167,657 | -5,223 | 0.52% | 1,133,177 |
| 2009-07-15 | 2009-07-13 | 0.448 | 2,172,880 | +161,889 | 0.52% | 973,635 |
| 2009-07-10 | 2009-07-08 | 0.442 | 2,010,991 | +5,222 | 0.48% | 889,543 |
| 2009-06-30 | 2009-06-26 | 0.488 | 2,005,769 | +577,926 | 0.48% | 979,413 |
| 2009-06-12 | 2009-06-10 | 0.569 | 1,427,843 | +87,037 | 0.34% | 812,048 |
| 2009-05-21 | 2009-05-19 | 0.540 | 1,340,806 | +120,112 | 0.32% | 724,035 |
| 2009-05-08 | 2009-05-06 | 0.425 | 1,220,694 | -26,112 | 0.29% | 518,925 |
| 2009-05-05 | 2009-04-30 | 0.379 | 1,246,806 | +26,112 | 0.30% | 472,725 |
| 2009-04-28 | 2009-04-24 | 0.425 | 1,220,694 | +43,518 | 0.29% | 518,925 |
| 2009-04-21 | 2009-04-17 | 0.425 | 1,177,176 | +60,926 | 0.28% | 500,425 |
| 2009-01-09 | 2009-01-07 | 0.402 | 1,116,250 | +26,111 | 0.27% | 448,875 |
| 2008-09-25 | 2008-09-23 | 0.494 | 1,090,139 | +6,963 | 0.26% | 538,575 |
| 2008-07-22 | 2008-07-18 | 0.701 | 1,083,176 | -10,444 | 0.26% | 759,145 |
| 2008-07-14 | 2008-07-10 | 0.747 | 1,093,620 | -29,593 | 0.26% | 816,725 |
| 2008-07-11 | 2008-07-09 | 0.747 | 1,123,213 | -3,481 | 0.27% | 838,825 |
| 2008-06-20 | 2008-06-18 | 0.827 | 1,126,694 | -27,852 | 0.27% | 932,040 |
| 2008-06-19 | 2008-06-17 | 0.827 | 1,154,546 | +43,518 | 0.28% | 955,080 |
| 2008-05-30 | 2008-05-28 | 0.942 | 1,111,028 | +172,334 | 0.27% | 1,046,730 |
| 2008-04-22 | 2008-04-18 | 0.977 | 938,694 | -130,556 | 0.22% | 916,725 |
| 2008-04-09 | 2008-04-07 | 1.057 | 1,069,250 | +87,037 | 0.26% | 1,130,220 |
| 2008-03-25 | 2008-03-19 | 1.057 | 982,213 | +52,222 | 0.23% | 1,038,220 |
| 2008-01-10 | 2008-01-08 | 1.874 | 929,991 | +23,250 | 0.22% | 1,742,477 |
| 2007-12-18 | 2007-12-14 | 2.109 | 906,741 | -44,128 | 0.22% | 1,912,615 |
| 2007-12-17 | 2007-12-13 | 2.109 | 950,869 | -20,366 | 0.23% | 2,005,696 |
| 2007-12-14 | 2007-12-12 | 2.156 | 971,235 | -25,459 | 0.24% | 2,094,434 |
| 2007-12-07 | 2007-12-05 | 2.050 | 996,694 | -59,403 | 0.24% | 2,043,631 |
| 2007-12-06 | 2007-12-04 | 2.039 | 1,056,097 | +61,100 | 0.26% | 2,152,986 |
| 2007-12-05 | 2007-12-03 | 1.991 | 994,997 | +20,367 | 0.24% | 1,981,526 |
| 2007-12-04 | 2007-11-30 | 1.968 | 974,630 | +37,339 | 0.24% | 1,917,995 |
| 2007-12-03 | 2007-11-29 | 1.933 | 937,291 | +3,394 | 0.23% | 1,811,380 |
| 2007-11-29 | 2007-11-27 | 1.933 | 933,897 | +84,862 | 0.23% | 1,804,821 |
| 2007-11-26 | 2007-11-22 | 2.050 | 849,035 | +25,458 | 0.21% | 1,740,869 |
| 2007-11-14 | 2007-11-12 | 2.215 | 823,577 | +33,944 | 0.20% | 1,824,540 |
| 2007-11-12 | 2007-11-08 | 2.357 | 789,633 | -237,611 | 0.19% | 1,861,001 |
| 2007-11-09 | 2007-11-07 | 2.321 | 1,027,244 | +237,611 | 0.25% | 2,384,686 |
| 2007-11-07 | 2007-11-05 | 2.215 | 789,633 | -71,283 | 0.19% | 1,749,341 |
| 2007-11-05 | 2007-11-01 | 2.015 | 860,916 | +25,458 | 0.21% | 1,734,795 |
| 2007-10-16 | 2007-10-12 | 1.827 | 835,458 | +32,248 | 0.20% | 1,525,976 |
| 2007-10-12 | 2007-10-10 | 1.827 | 803,210 | +45,825 | 0.20% | 1,467,074 |
| 2007-10-10 | 2007-10-08 | 1.827 | 757,385 | +30,550 | 0.19% | 1,383,374 |
| 2007-09-05 | 2007-09-03 | 1.803 | 726,835 | +30,550 | 0.18% | 1,310,444 |
| 2007-09-03 | 2007-08-30 | 1.875 | 696,285 | +13,476 | 0.17% | 1,305,242 |
| 2007-08-31 | 2007-08-29 | 1.875 | 682,809 | +166,437 | 0.17% | 1,279,980 |
| 2007-08-21 | 2007-08-17 | 1.670 | 516,372 | -166,437 | 0.13% | 862,496 |
| 2007-08-20 | 2007-08-16 | 1.706 | 682,809 | -3,329 | 0.17% | 1,165,110 |
| 2007-08-09 | 2007-08-07 | 1.790 | 686,138 | +1,665 | 0.17% | 1,228,506 |
| 2007-08-07 | 2007-08-03 | 1.995 | 684,473 | +24,965 | 0.17% | 1,365,349 |
| 2007-08-03 | 2007-08-01 | 2.079 | 659,508 | -6,657 | 0.16% | 1,371,026 |
| 2007-08-01 | 2007-07-30 | 2.055 | 666,165 | -29,959 | 0.17% | 1,368,855 |
| 2007-07-31 | 2007-07-27 | 2.055 | 696,124 | +141,472 | 0.17% | 1,430,415 |
| 2007-07-30 | 2007-07-26 | 2.079 | 554,652 | +76,561 | 0.14% | 1,153,045 |
| 2007-07-27 | 2007-07-25 | 2.103 | 478,091 | -51,596 | 0.12% | 1,005,375 |
| 2007-07-26 | 2007-07-24 | 2.079 | 529,687 | +41,610 | 0.13% | 1,101,146 |
| 2007-07-25 | 2007-07-23 | 2.103 | 488,077 | +83,218 | 0.12% | 1,026,374 |
| 2007-07-23 | 2007-07-19 | 2.151 | 404,859 | +41,610 | 0.10% | 870,836 |
| 2007-07-20 | 2007-07-18 | 2.067 | 363,249 | -66,575 | 0.09% | 750,779 |
| 2007-07-19 | 2007-07-17 | 2.259 | 429,824 | -76,561 | 0.11% | 971,019 |
| 2007-07-18 | 2007-07-16 | 3.004 | 506,385 | +28,294 | 0.13% | 1,521,249 |
| 2007-07-17 | 2007-07-13 | 2.980 | 478,091 | +83,219 | 0.12% | 1,424,760 |
| 2007-07-16 | 2007-07-12 | 2.896 | 394,872 | +3,328 | 0.10% | 1,143,544 |
| 2007-07-12 | 2007-07-10 | 3.100 | 391,544 | +1,665 | 0.10% | 1,213,891 |
| 2007-07-11 | 2007-07-09 | 3.281 | 389,879 | +13,315 | 0.10% | 1,279,004 |
| 2007-07-10 | 2007-07-06 | 3.184 | 376,564 | +8,322 | 0.09% | 1,199,124 |
| 2007-07-09 | 2007-07-05 | 2.944 | 368,242 | +41,609 | 0.09% | 1,084,124 |
| 2007-07-06 | 2007-07-04 | 2.920 | 326,633 | -49,931 | 0.08% | 953,775 |
| 2007-07-05 | 2007-07-03 | 2.920 | 376,564 | +13,315 | 0.09% | 1,099,574 |
| 2007-06-29 | 2007-06-27 | 2.896 | 363,249 | -166,438 | 0.09% | 1,051,964 |
| 2007-06-26 | 2007-06-22 | 2.764 | 529,687 | 0.13% | 1,463,951 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy