History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 9,262,160 | +0 | 0.57% | 926,216 |
| 2025-10-13 | 2025-10-09 | 0.100 | 9,262,160 | +0 | 0.57% | 926,216 |
| 2025-10-10 | 2025-10-08 | 0.100 | 9,262,160 | +0 | 0.57% | 926,216 |
| 2025-10-09 | 2025-10-06 | 0.100 | 9,262,160 | +0 | 0.57% | 926,216 |
| 2025-10-08 | 2025-10-03 | 0.100 | 9,262,160 | +100,000 | 0.57% | 926,216 |
| 2025-09-12 | 2025-09-10 | 0.091 | 9,162,160 | +60,000 | 0.57% | 833,757 |
| 2025-08-26 | 2025-08-22 | 0.090 | 9,102,160 | +80,000 | 0.56% | 819,194 |
| 2025-07-16 | 2025-07-14 | 0.092 | 9,022,160 | -40,000 | 0.56% | 830,039 |
| 2025-06-11 | 2025-06-09 | 0.101 | 9,062,160 | -10,000 | 0.56% | 915,278 |
| 2025-05-29 | 2025-05-27 | 0.106 | 9,072,160 | +20,000 | 0.56% | 961,649 |
| 2025-05-20 | 2025-05-16 | 0.115 | 9,052,160 | +20,000 | 0.56% | 1,040,998 |
| 2025-04-01 | 2025-03-28 | 0.130 | 9,032,160 | -100,000 | 0.56% | 1,174,181 |
| 2025-03-31 | 2025-03-27 | 0.112 | 9,132,160 | -100,000 | 0.57% | 1,022,802 |
| 2025-03-24 | 2025-03-20 | 0.088 | 9,232,160 | -24,000 | 0.57% | 812,430 |
| 2025-02-11 | 2025-02-07 | 0.092 | 9,256,160 | -20,000 | 0.57% | 851,567 |
| 2025-01-06 | 2025-01-02 | 0.085 | 9,276,160 | +100,000 | 0.57% | 788,474 |
| 2024-11-08 | 2024-11-06 | 0.080 | 9,176,160 | -12,000 | 0.57% | 734,093 |
| 2024-10-10 | 2024-10-08 | 0.092 | 9,188,160 | -174,000 | 0.57% | 845,311 |
| 2024-08-07 | 2024-08-05 | 0.064 | 9,362,160 | -240,000 | 0.58% | 599,178 |
| 2024-07-15 | 2024-07-11 | 0.069 | 9,602,160 | -80,000 | 0.60% | 662,549 |
| 2024-07-12 | 2024-07-10 | 0.070 | 9,682,160 | -40,000 | 0.60% | 677,751 |
| 2024-07-05 | 2024-07-03 | 0.079 | 9,722,160 | -40,000 | 0.60% | 768,051 |
| 2024-07-04 | 2024-07-02 | 0.079 | 9,762,160 | -100,000 | 0.61% | 771,211 |
| 2024-05-17 | 2024-05-14 | 0.084 | 9,862,160 | -6,000 | 0.61% | 828,421 |
| 2024-05-06 | 2024-05-02 | 0.085 | 9,868,160 | +80,000 | 0.61% | 838,794 |
| 2023-11-30 | 2023-11-28 | 0.085 | 9,788,160 | +100,000 | 0.61% | 831,994 |
| 2023-10-24 | 2023-10-19 | 0.104 | 9,688,160 | -80,000 | 0.60% | 1,007,569 |
| 2023-10-17 | 2023-10-13 | 0.104 | 9,768,160 | -36,000 | 0.61% | 1,015,889 |
| 2023-08-04 | 2023-08-02 | 0.138 | 9,804,160 | -20,000 | 0.61% | 1,352,974 |
| 2023-03-22 | 2023-03-20 | 0.163 | 9,824,160 | -60,000 | 0.61% | 1,601,338 |
| 2023-02-22 | 2023-02-20 | 0.126 | 9,884,160 | -800,000 | 0.61% | 1,245,404 |
| 2023-02-16 | 2023-02-14 | 0.126 | 10,684,160 | -444,000 | 0.66% | 1,346,204 |
| 2023-02-07 | 2023-02-03 | 0.120 | 11,128,160 | -50,000 | 0.69% | 1,335,379 |
| 2023-01-06 | 2023-01-04 | 0.110 | 11,178,160 | -120,000 | 0.69% | 1,229,598 |
| 2022-12-13 | 2022-12-09 | 0.094 | 11,298,160 | -220,000 | 0.70% | 1,062,027 |
| 2022-11-14 | 2022-11-10 | 0.090 | 11,518,160 | -20,000 | 0.71% | 1,036,634 |
| 2022-09-30 | 2022-09-28 | 0.071 | 11,538,160 | -240,000 | 0.72% | 819,209 |
| 2022-09-27 | 2022-09-23 | 0.074 | 11,778,160 | +40,000 | 0.73% | 871,584 |
| 2022-09-06 | 2022-09-02 | 0.115 | 11,738,160 | -160,000 | 0.73% | 1,349,888 |
| 2022-09-02 | 2022-08-31 | 0.085 | 11,898,160 | -160,000 | 0.74% | 1,011,344 |
| 2022-08-18 | 2022-08-16 | 0.063 | 12,058,160 | -202,000 | 0.75% | 759,664 |
| 2022-08-16 | 2022-08-12 | 0.048 | 12,260,160 | +180,000 | 0.76% | 588,488 |
| 2022-04-20 | 2022-04-14 | 0.086 | 12,080,160 | -100,000 | 0.75% | 1,038,894 |
| 2022-04-11 | 2022-04-07 | 0.083 | 12,180,160 | +100,000 | 0.75% | 1,010,953 |
| 2022-04-06 | 2022-04-01 | 0.088 | 12,080,160 | -100,000 | 0.75% | 1,063,054 |
| 2022-03-24 | 2022-03-22 | 0.083 | 12,180,160 | +100,000 | 0.75% | 1,010,953 |
| 2022-02-16 | 2022-02-14 | 0.104 | 12,080,160 | -120,000 | 0.75% | 1,256,337 |
| 2022-02-10 | 2022-02-08 | 0.101 | 12,200,160 | -100,000 | 0.76% | 1,232,216 |
| 2021-12-21 | 2021-12-17 | 0.090 | 12,300,160 | +100,000 | 0.76% | 1,107,014 |
| 2021-12-20 | 2021-12-16 | 0.096 | 12,200,160 | +300,000 | 0.76% | 1,171,215 |
| 2021-12-17 | 2021-12-15 | 0.106 | 11,900,160 | -58,000 | 0.74% | 1,261,417 |
| 2021-12-16 | 2021-12-14 | 0.109 | 11,958,160 | +5,938,000 | 0.74% | 1,303,439 |
| 2021-12-08 | 2021-12-06 | 0.104 | 6,020,160 | -400,000 | 0.75% | 626,097 |
| 2021-12-06 | 2021-12-02 | 0.111 | 6,420,160 | -10,000 | 0.80% | 712,638 |
| 2021-12-03 | 2021-12-01 | 0.105 | 6,430,160 | -30,000 | 0.80% | 675,167 |
| 2021-11-22 | 2021-11-18 | 0.119 | 6,460,160 | +12,000 | 0.80% | 768,759 |
| 2021-11-15 | 2021-11-11 | 0.155 | 6,448,160 | +835,873 | 0.80% | 1,000,151 |
| 2021-10-22 | 2021-10-20 | 0.161 | 5,612,287 | +805,963 | 0.80% | 902,742 |
| 2021-10-20 | 2021-10-18 | 0.172 | 4,806,324 | +1,497,037 | 0.68% | 828,324 |
| 2021-10-11 | 2021-10-07 | 0.170 | 3,309,287 | -174,074 | 0.47% | 562,720 |
| 2021-10-07 | 2021-10-05 | 0.163 | 3,483,361 | -922,593 | 0.50% | 568,307 |
| 2021-09-30 | 2021-09-28 | 0.152 | 4,405,954 | +1,741 | 0.63% | 668,205 |
| 2021-09-16 | 2021-09-14 | 0.162 | 4,404,213 | -13,926 | 0.63% | 713,483 |
| 2021-09-13 | 2021-09-09 | 0.159 | 4,418,139 | -522,222 | 0.63% | 700,510 |
| 2021-09-08 | 2021-09-06 | 0.154 | 4,940,361 | +1,740 | 0.70% | 760,605 |
| 2021-09-07 | 2021-09-03 | 0.154 | 4,938,621 | +174,074 | 0.70% | 760,337 |
| 2021-08-31 | 2021-08-27 | 0.178 | 4,764,547 | +1,741 | 0.68% | 848,495 |
| 2021-08-17 | 2021-08-13 | 0.194 | 4,762,806 | -87,037 | 0.68% | 924,795 |
| 2021-08-16 | 2021-08-12 | 0.203 | 4,849,843 | +5,222 | 0.69% | 986,272 |
| 2021-08-11 | 2021-08-09 | 0.192 | 4,844,621 | -3,481 | 0.69% | 929,549 |
| 2021-08-10 | 2021-08-06 | 0.203 | 4,848,102 | +8,703 | 0.69% | 985,918 |
| 2021-08-09 | 2021-08-05 | 0.161 | 4,839,399 | +17,408 | 0.69% | 778,422 |
| 2021-07-28 | 2021-07-26 | 0.175 | 4,821,991 | +34,815 | 0.69% | 842,104 |
| 2021-07-27 | 2021-07-23 | 0.175 | 4,787,176 | +17,407 | 0.68% | 836,024 |
| 2021-07-15 | 2021-07-13 | 0.190 | 4,769,769 | -34,815 | 0.68% | 904,226 |
| 2021-07-08 | 2021-07-06 | 0.196 | 4,804,584 | +26,111 | 0.68% | 943,947 |
| 2021-07-05 | 2021-06-30 | 0.208 | 4,778,473 | +10,445 | 0.68% | 993,719 |
| 2021-06-23 | 2021-06-21 | 0.193 | 4,768,028 | -1,741 | 0.68% | 920,331 |
| 2021-06-15 | 2021-06-10 | 0.196 | 4,769,769 | -261,111 | 0.68% | 937,107 |
| 2021-05-27 | 2021-05-25 | 0.203 | 5,030,880 | -69,630 | 0.72% | 1,023,088 |
| 2021-05-26 | 2021-05-24 | 0.187 | 5,100,510 | +8,704 | 0.73% | 955,206 |
| 2021-05-24 | 2021-05-20 | 0.190 | 5,091,806 | -3,481 | 0.73% | 965,276 |
| 2021-05-21 | 2021-05-18 | 0.203 | 5,095,287 | +73,111 | 0.73% | 1,036,186 |
| 2021-05-04 | 2021-04-30 | 0.216 | 5,022,176 | -20,889 | 0.72% | 1,084,790 |
| 2021-04-30 | 2021-04-28 | 0.202 | 5,043,065 | -48,741 | 0.72% | 1,019,772 |
| 2021-04-22 | 2021-04-20 | 0.185 | 5,091,806 | +19,148 | 0.73% | 941,876 |
| 2021-04-09 | 2021-04-07 | 0.206 | 5,072,658 | +26,111 | 0.72% | 1,043,241 |
| 2021-04-08 | 2021-04-01 | 0.214 | 5,046,547 | +10,445 | 0.72% | 1,078,458 |
| 2021-04-07 | 2021-03-31 | 0.219 | 5,036,102 | +17,407 | 0.72% | 1,105,157 |
| 2021-03-30 | 2021-03-26 | 0.223 | 5,018,695 | -87,037 | 0.71% | 1,118,635 |
| 2021-03-26 | 2021-03-24 | 0.217 | 5,105,732 | +26,111 | 0.73% | 1,108,704 |
| 2021-03-25 | 2021-03-23 | 0.215 | 5,079,621 | +45,260 | 0.72% | 1,091,362 |
| 2021-03-03 | 2021-03-01 | 0.234 | 5,034,361 | +17,407 | 0.84% | 1,179,969 |
| 2021-03-02 | 2021-02-26 | 0.225 | 5,016,954 | +43,518 | 0.83% | 1,129,775 |
| 2021-03-01 | 2021-02-25 | 0.229 | 4,973,436 | +17,408 | 0.83% | 1,137,118 |
| 2021-02-26 | 2021-02-24 | 0.248 | 4,956,028 | -407,333 | 0.82% | 1,229,939 |
| 2021-02-25 | 2021-02-23 | 0.230 | 5,363,361 | -217,593 | 0.89% | 1,232,432 |
| 2021-02-24 | 2021-02-22 | 0.210 | 5,580,954 | -87,037 | 0.93% | 1,173,425 |
| 2021-01-29 | 2021-01-27 | 0.139 | 5,667,991 | -34,815 | 0.94% | 787,971 |
| 2021-01-20 | 2021-01-18 | 0.137 | 5,702,806 | -17,407 | 0.95% | 779,707 |
| 2021-01-11 | 2021-01-07 | 0.134 | 5,720,213 | +696,296 | 0.95% | 768,943 |
| 2020-12-29 | 2020-12-24 | 0.134 | 5,023,917 | -348,148 | 0.83% | 675,343 |
| 2020-12-28 | 2020-12-22 | 0.128 | 5,372,065 | -139,259 | 0.89% | 685,110 |
| 2020-12-22 | 2020-12-18 | 0.131 | 5,511,324 | -95,741 | 0.92% | 721,866 |
| 2020-12-21 | 2020-12-17 | 0.131 | 5,607,065 | +705,000 | 0.93% | 734,406 |
| 2020-11-23 | 2020-11-19 | 0.172 | 4,902,065 | +17,407 | 0.81% | 844,824 |
| 2020-11-04 | 2020-11-02 | 0.195 | 4,884,658 | +17,408 | 0.81% | 954,067 |
| 2020-09-07 | 2020-09-03 | 0.227 | 4,867,250 | -3,482 | 0.97% | 1,107,248 |
| 2020-08-14 | 2020-08-12 | 0.223 | 4,870,732 | +19,148 | 0.97% | 1,085,655 |
| 2020-07-29 | 2020-07-27 | 0.210 | 4,851,584 | -17,407 | 0.97% | 1,020,071 |
| 2020-07-07 | 2020-07-03 | 0.207 | 4,868,991 | +17,407 | 0.97% | 1,006,949 |
| 2020-07-06 | 2020-07-02 | 0.215 | 4,851,584 | -17,407 | 0.97% | 1,042,368 |
| 2020-06-26 | 2020-06-23 | 0.184 | 4,868,991 | -3,482 | 0.97% | 895,066 |
| 2020-06-24 | 2020-06-22 | 0.184 | 4,872,473 | +34,815 | 0.97% | 895,706 |
| 2020-06-19 | 2020-06-17 | 0.205 | 4,837,658 | -327,259 | 0.96% | 989,353 |
| 2020-06-18 | 2020-06-16 | 0.201 | 5,164,917 | +8,704 | 1.03% | 1,038,478 |
| 2020-06-12 | 2020-06-10 | 0.203 | 5,156,213 | +8,703 | 1.03% | 1,048,576 |
| 2020-06-10 | 2020-06-08 | 0.193 | 5,147,510 | +13,926 | 1.03% | 993,579 |
| 2020-06-09 | 2020-06-05 | 0.184 | 5,133,584 | +1,314,260 | 1.02% | 943,706 |
| 2020-06-08 | 2020-06-04 | 0.172 | 3,819,324 | -26,112 | 0.76% | 658,224 |
| 2020-06-03 | 2020-06-01 | 0.186 | 3,845,436 | +60,926 | 0.77% | 715,742 |
| 2020-05-28 | 2020-05-26 | 0.207 | 3,784,510 | +17,408 | 0.75% | 782,669 |
| 2020-05-26 | 2020-05-22 | 0.218 | 3,767,102 | +113,148 | 0.75% | 822,350 |
| 2020-05-25 | 2020-05-21 | 0.230 | 3,653,954 | +19,148 | 0.73% | 839,632 |
| 2020-05-22 | 2020-05-20 | 0.236 | 3,634,806 | +34,815 | 0.72% | 856,113 |
| 2020-05-21 | 2020-05-19 | 0.195 | 3,599,991 | -17,408 | 0.72% | 703,147 |
| 2020-05-19 | 2020-05-15 | 0.205 | 3,617,399 | -64,407 | 0.72% | 739,797 |
| 2020-05-18 | 2020-05-14 | 0.172 | 3,681,806 | -174,074 | 0.73% | 634,524 |
| 2020-05-13 | 2020-05-11 | 0.149 | 3,855,880 | -174,074 | 0.77% | 575,921 |
| 2020-03-26 | 2020-03-24 | 0.182 | 4,029,954 | -17,407 | 0.80% | 731,565 |
| 2020-03-25 | 2020-03-23 | 0.105 | 4,047,361 | +17,407 | 0.81% | 423,165 |
| 2020-02-19 | 2020-02-17 | 0.090 | 4,029,954 | +402,111 | 0.80% | 361,152 |
| 2020-02-18 | 2020-02-14 | 0.091 | 3,627,843 | -99,222 | 0.72% | 329,285 |
| 2020-01-23 | 2020-01-21 | 0.126 | 3,727,065 | +1,741 | 0.74% | 471,038 |
| 2020-01-21 | 2020-01-17 | 0.126 | 3,725,324 | -17,408 | 0.74% | 470,818 |
| 2020-01-02 | 2019-12-27 | 0.138 | 3,742,732 | +19,148 | 0.75% | 516,019 |
| 2019-12-17 | 2019-12-13 | 0.149 | 3,723,584 | -26,111 | 0.74% | 556,161 |
| 2019-11-29 | 2019-11-27 | 0.147 | 3,749,695 | -8,704 | 0.75% | 551,445 |
| 2019-11-06 | 2019-11-04 | 0.151 | 3,758,399 | +55,704 | 0.75% | 565,679 |
| 2019-10-30 | 2019-10-28 | 0.180 | 3,702,695 | -5,222 | 0.74% | 667,903 |
| 2019-10-29 | 2019-10-25 | 0.163 | 3,707,917 | -59,185 | 0.74% | 604,943 |
| 2019-10-28 | 2019-10-24 | 0.155 | 3,767,102 | -22,630 | 0.75% | 584,302 |
| 2019-09-26 | 2019-09-24 | 0.209 | 3,789,732 | -574,444 | 0.76% | 792,457 |
| 2019-09-24 | 2019-09-20 | 0.218 | 4,364,176 | -26,111 | 0.87% | 952,690 |
| 2019-09-23 | 2019-09-19 | 0.218 | 4,390,287 | +26,111 | 0.88% | 958,390 |
| 2019-09-13 | 2019-09-11 | 0.221 | 4,364,176 | -8,704 | 0.87% | 962,719 |
| 2019-08-20 | 2019-08-16 | 0.250 | 4,372,880 | -20,889 | 0.87% | 1,095,267 |
| 2019-07-26 | 2019-07-24 | 0.256 | 4,393,769 | -174,074 | 0.88% | 1,125,740 |
| 2019-07-23 | 2019-07-19 | 0.267 | 4,567,843 | -69,630 | 0.91% | 1,217,573 |
| 2019-07-05 | 2019-07-03 | 0.253 | 4,637,473 | -17,407 | 0.92% | 1,172,195 |
| 2019-06-24 | 2019-06-20 | 0.241 | 4,654,880 | -31,333 | 0.93% | 1,123,114 |
| 2019-03-05 | 2019-03-01 | 0.293 | 4,686,213 | -106,186 | 0.93% | 1,372,961 |
| 2019-01-15 | 2019-01-11 | 0.287 | 4,792,399 | -12,185 | 0.96% | 1,376,540 |
| 2019-01-10 | 2019-01-08 | 0.269 | 4,804,584 | -36,555 | 0.96% | 1,291,718 |
| 2018-11-20 | 2018-11-16 | 0.299 | 4,841,139 | +26,111 | 0.97% | 1,446,162 |
| 2018-11-16 | 2018-11-14 | 0.277 | 4,815,028 | -1,741 | 0.96% | 1,333,251 |
| 2018-11-06 | 2018-11-02 | 0.281 | 4,816,769 | -26,111 | 0.96% | 1,355,869 |
| 2018-11-05 | 2018-11-01 | 0.281 | 4,842,880 | -43,519 | 0.97% | 1,363,219 |
| 2018-10-18 | 2018-10-15 | 0.276 | 4,886,399 | -34,814 | 0.97% | 1,347,399 |
| 2018-10-08 | 2018-10-04 | 0.287 | 4,921,213 | -87,037 | 0.98% | 1,413,540 |
| 2018-09-18 | 2018-09-14 | 0.316 | 5,008,250 | +26,111 | 1.00% | 1,582,394 |
| 2018-09-06 | 2018-09-04 | 0.310 | 4,982,139 | +113,148 | 0.99% | 1,545,523 |
| 2018-08-17 | 2018-08-15 | 0.268 | 4,868,991 | +574,444 | 0.97% | 1,303,439 |
| 2018-08-08 | 2018-08-06 | 0.270 | 4,294,547 | +34,815 | 0.86% | 1,159,528 |
| 2018-08-07 | 2018-08-03 | 0.276 | 4,259,732 | -8,704 | 0.85% | 1,174,598 |
| 2018-07-03 | 2018-06-28 | 0.279 | 4,268,436 | -87,037 | 0.85% | 1,191,711 |
| 2018-06-28 | 2018-06-26 | 0.287 | 4,355,473 | +8,704 | 0.87% | 1,251,040 |
| 2018-06-26 | 2018-06-22 | 0.333 | 4,346,769 | -87,037 | 0.87% | 1,448,306 |
| 2018-06-25 | 2018-06-21 | 0.316 | 4,433,806 | +34,815 | 0.88% | 1,400,894 |
| 2018-06-21 | 2018-06-19 | 0.345 | 4,398,991 | -1,741 | 0.88% | 1,516,248 |
| 2018-06-20 | 2018-06-15 | 0.356 | 4,400,732 | +8,704 | 0.88% | 1,567,410 |
| 2018-06-07 | 2018-06-05 | 0.385 | 4,392,028 | +62,667 | 0.88% | 1,690,464 |
| 2018-06-06 | 2018-06-04 | 0.396 | 4,329,361 | +111,407 | 0.86% | 1,716,085 |
| 2018-05-30 | 2018-05-28 | 0.385 | 4,217,954 | -6,963 | 0.84% | 1,623,464 |
| 2018-05-29 | 2018-05-25 | 0.379 | 4,224,917 | -17,407 | 0.84% | 1,601,873 |
| 2018-05-16 | 2018-05-14 | 0.425 | 4,242,324 | +1,740 | 0.85% | 1,803,439 |
| 2018-05-10 | 2018-05-08 | 0.408 | 4,240,584 | +34,815 | 0.85% | 1,729,617 |
| 2018-05-04 | 2018-05-02 | 0.425 | 4,205,769 | -17,407 | 0.84% | 1,787,899 |
| 2018-04-26 | 2018-04-24 | 0.425 | 4,223,176 | -41,778 | 0.84% | 1,795,299 |
| 2018-04-23 | 2018-04-19 | 0.437 | 4,264,954 | -217,593 | 0.85% | 1,862,061 |
| 2018-04-20 | 2018-04-18 | 0.425 | 4,482,547 | -5,222 | 0.89% | 1,905,559 |
| 2018-04-19 | 2018-04-17 | 0.431 | 4,487,769 | -24,370 | 0.89% | 1,933,560 |
| 2018-04-18 | 2018-04-16 | 0.442 | 4,512,139 | +217,592 | 0.90% | 1,995,901 |
| 2018-04-17 | 2018-04-13 | 0.431 | 4,294,547 | -33,074 | 0.86% | 1,850,310 |
| 2018-04-13 | 2018-04-11 | 0.471 | 4,327,621 | -24,370 | 0.86% | 2,038,586 |
| 2018-04-12 | 2018-04-10 | 0.448 | 4,351,991 | -17,408 | 0.87% | 1,950,062 |
| 2018-04-10 | 2018-04-06 | 0.494 | 4,369,399 | -66,148 | 0.87% | 2,158,669 |
| 2018-04-09 | 2018-04-04 | 0.477 | 4,435,547 | +95,741 | 0.88% | 2,114,907 |
| 2018-04-06 | 2018-04-03 | 0.488 | 4,339,806 | +71,370 | 0.87% | 2,119,118 |
| 2018-04-04 | 2018-03-29 | 0.534 | 4,268,436 | -5,222 | 0.85% | 2,280,435 |
| 2018-04-03 | 2018-03-28 | 0.557 | 4,273,658 | -104,444 | 0.85% | 2,381,428 |
| 2018-03-29 | 2018-03-27 | 0.574 | 4,378,102 | +217,592 | 0.87% | 2,515,080 |
| 2018-03-28 | 2018-03-26 | 0.494 | 4,160,510 | +156,667 | 0.83% | 2,055,469 |
| 2018-03-27 | 2018-03-23 | 0.419 | 4,003,843 | -228,037 | 0.80% | 1,679,058 |
| 2018-03-26 | 2018-03-22 | 0.442 | 4,231,880 | -69,630 | 0.84% | 1,871,932 |
| 2018-03-23 | 2018-03-21 | 0.500 | 4,301,510 | -142,740 | 0.86% | 2,149,840 |
| 2018-03-08 | 2018-03-06 | 0.299 | 4,444,250 | -696,297 | 0.89% | 1,327,601 |
| 2018-02-27 | 2018-02-23 | 0.293 | 5,140,547 | -8,703 | 1.02% | 1,506,071 |
| 2018-02-26 | 2018-02-22 | 0.285 | 5,149,250 | -174,074 | 1.03% | 1,467,208 |
| 2018-01-31 | 2018-01-29 | 0.322 | 5,323,324 | -87,037 | 1.06% | 1,712,525 |
| 2018-01-25 | 2018-01-23 | 0.322 | 5,410,361 | -81,815 | 1.08% | 1,740,525 |
| 2018-01-12 | 2018-01-10 | 0.345 | 5,492,176 | -396,889 | 1.10% | 1,893,048 |
| 2018-01-11 | 2018-01-09 | 0.339 | 5,889,065 | -302,889 | 1.17% | 1,996,017 |
| 2018-01-10 | 2018-01-08 | 0.333 | 6,191,954 | -8,704 | 1.23% | 2,063,106 |
| 2018-01-04 | 2018-01-02 | 0.333 | 6,200,658 | +81,815 | 1.24% | 2,066,006 |
| 2017-12-18 | 2017-12-14 | 0.287 | 6,118,843 | +104,444 | 1.22% | 1,757,540 |
| 2017-12-15 | 2017-12-13 | 0.310 | 6,014,399 | +87,038 | 1.20% | 1,865,743 |
| 2017-12-14 | 2017-12-12 | 0.316 | 5,927,361 | -235,000 | 1.18% | 1,872,794 |
| 2017-12-12 | 2017-12-08 | 0.333 | 6,162,361 | +15,666 | 1.23% | 2,053,246 |
| 2017-12-11 | 2017-12-07 | 0.333 | 6,146,695 | -1,741 | 1.23% | 2,048,026 |
| 2017-12-05 | 2017-12-01 | 0.339 | 6,148,436 | -174,074 | 1.23% | 2,083,927 |
| 2017-11-30 | 2017-11-28 | 0.333 | 6,322,510 | -6,963 | 1.26% | 2,106,607 |
| 2017-11-21 | 2017-11-17 | 0.339 | 6,329,473 | -174,074 | 1.26% | 2,145,287 |
| 2017-11-20 | 2017-11-16 | 0.356 | 6,503,547 | -85,296 | 1.30% | 2,316,370 |
| 2017-11-15 | 2017-11-13 | 0.379 | 6,588,843 | +17,407 | 1.31% | 2,498,153 |
| 2017-11-13 | 2017-11-09 | 0.391 | 6,571,436 | -376,000 | 1.31% | 2,567,055 |
| 2017-11-09 | 2017-11-07 | 0.391 | 6,947,436 | -261,111 | 1.39% | 2,713,935 |
| 2017-11-03 | 2017-11-01 | 0.408 | 7,208,547 | +87,037 | 1.44% | 2,940,167 |
| 2017-11-02 | 2017-10-31 | 0.408 | 7,121,510 | +168,852 | 1.42% | 2,904,667 |
| 2017-10-31 | 2017-10-27 | 0.408 | 6,952,658 | -203,666 | 1.39% | 2,835,797 |
| 2017-10-30 | 2017-10-26 | 0.391 | 7,156,324 | -261,112 | 1.43% | 2,795,534 |
| 2017-10-24 | 2017-10-20 | 0.402 | 7,417,436 | +174,075 | 1.48% | 2,982,756 |
| 2017-10-23 | 2017-10-19 | 0.391 | 7,243,361 | +450,851 | 1.44% | 2,829,534 |
| 2017-10-20 | 2017-10-18 | 0.402 | 6,792,510 | -196,703 | 1.35% | 2,731,456 |
| 2017-10-19 | 2017-10-17 | 0.396 | 6,989,213 | +29,592 | 1.39% | 2,770,405 |
| 2017-10-18 | 2017-10-16 | 0.431 | 6,959,621 | -235,000 | 1.39% | 2,998,560 |
| 2017-10-16 | 2017-10-12 | 0.477 | 7,194,621 | -12,185 | 1.43% | 3,430,457 |
| 2017-10-13 | 2017-10-11 | 0.454 | 7,206,806 | +3,482 | 1.44% | 3,270,663 |
| 2017-10-11 | 2017-10-09 | 0.465 | 7,203,324 | -264,593 | 1.44% | 3,351,845 |
| 2017-10-09 | 2017-10-04 | 0.448 | 7,467,917 | +264,593 | 1.49% | 3,346,262 |
| 2017-10-04 | 2017-09-29 | 0.460 | 7,203,324 | +325,518 | 1.44% | 3,310,464 |
| 2017-09-27 | 2017-09-25 | 0.448 | 6,877,806 | +73,111 | 1.37% | 3,081,842 |
| 2017-09-25 | 2017-09-21 | 0.460 | 6,804,695 | +94,000 | 1.36% | 3,127,264 |
| 2017-09-20 | 2017-09-18 | 0.477 | 6,710,695 | +104,445 | 1.34% | 3,199,716 |
| 2017-09-18 | 2017-09-14 | 0.488 | 6,606,250 | +118,370 | 1.32% | 3,225,818 |
| 2017-09-15 | 2017-09-13 | 0.460 | 6,487,880 | +57,444 | 1.29% | 2,981,664 |
| 2017-08-25 | 2017-08-22 | 0.448 | 6,430,436 | -313,333 | 1.28% | 2,881,383 |
| 2017-08-24 | 2017-08-21 | 0.465 | 6,743,769 | -87,037 | 1.34% | 3,138,005 |
| 2017-08-17 | 2017-08-15 | 0.465 | 6,830,806 | +26,111 | 1.36% | 3,178,505 |
| 2017-08-09 | 2017-08-07 | 0.506 | 6,804,695 | -78,333 | 1.36% | 3,439,990 |
| 2017-08-08 | 2017-08-04 | 0.517 | 6,883,028 | +87,037 | 1.37% | 3,558,672 |
| 2017-08-07 | 2017-08-03 | 0.494 | 6,795,991 | +17,407 | 1.36% | 3,357,509 |
| 2017-08-03 | 2017-08-01 | 0.511 | 6,778,584 | -43,518 | 1.35% | 3,465,731 |
| 2017-08-01 | 2017-07-28 | 0.511 | 6,822,102 | +87,037 | 1.36% | 3,487,981 |
| 2017-07-27 | 2017-07-25 | 0.517 | 6,735,065 | +34,815 | 1.34% | 3,482,172 |
| 2017-07-26 | 2017-07-24 | 0.523 | 6,700,250 | +26,111 | 1.34% | 3,502,663 |
| 2017-07-24 | 2017-07-20 | 0.540 | 6,674,139 | -45,260 | 1.33% | 3,604,035 |
| 2017-07-19 | 2017-07-17 | 0.534 | 6,719,399 | -60,925 | 1.34% | 3,589,875 |
| 2017-07-18 | 2017-07-14 | 0.529 | 6,780,324 | +69,629 | 1.35% | 3,583,473 |
| 2017-07-17 | 2017-07-13 | 0.569 | 6,710,695 | +92,259 | 1.34% | 3,816,529 |
| 2017-07-13 | 2017-07-11 | 0.586 | 6,618,436 | +139,260 | 1.32% | 3,878,122 |
| 2017-07-12 | 2017-07-10 | 0.574 | 6,479,176 | -8,704 | 1.29% | 3,722,080 |
| 2017-07-11 | 2017-07-07 | 0.586 | 6,487,880 | +62,667 | 1.29% | 3,801,622 |
| 2017-07-10 | 2017-07-06 | 0.574 | 6,425,213 | +24,370 | 1.28% | 3,691,080 |
| 2017-07-07 | 2017-07-05 | 0.563 | 6,400,843 | -212,370 | 1.28% | 3,603,538 |
| 2017-07-06 | 2017-07-04 | 0.574 | 6,613,213 | +181,037 | 1.32% | 3,799,080 |
| 2017-07-05 | 2017-07-03 | 0.597 | 6,432,176 | +146,222 | 1.28% | 3,842,883 |
| 2017-06-30 | 2017-06-28 | 0.574 | 6,285,954 | +81,815 | 1.25% | 3,611,080 |
| 2017-06-29 | 2017-06-27 | 0.597 | 6,204,139 | +69,629 | 1.24% | 3,706,643 |
| 2017-06-28 | 2017-06-26 | 0.609 | 6,134,510 | -175,814 | 1.22% | 3,735,525 |
| 2017-06-26 | 2017-06-22 | 0.609 | 6,310,324 | -13,926 | 1.26% | 3,842,585 |
| 2017-06-22 | 2017-06-20 | 0.632 | 6,324,250 | +252,407 | 1.26% | 3,996,388 |
| 2017-06-21 | 2017-06-19 | 0.655 | 6,071,843 | -147,963 | 1.21% | 3,976,411 |
| 2017-06-20 | 2017-06-16 | 0.574 | 6,219,806 | +47,000 | 1.24% | 3,573,080 |
| 2017-06-16 | 2017-06-14 | 0.597 | 6,172,806 | -17,407 | 1.23% | 3,687,923 |
| 2017-06-15 | 2017-06-13 | 0.563 | 6,190,213 | -17,408 | 1.23% | 3,484,958 |
| 2017-06-14 | 2017-06-12 | 0.540 | 6,207,621 | -17,407 | 1.24% | 3,352,115 |
| 2017-06-13 | 2017-06-09 | 0.620 | 6,225,028 | -27,852 | 1.24% | 3,862,166 |
| 2017-06-12 | 2017-06-08 | 0.632 | 6,252,880 | +522,222 | 1.25% | 3,951,288 |
| 2017-06-09 | 2017-06-07 | 0.597 | 5,730,658 | +316,815 | 1.14% | 3,423,763 |
| 2017-06-08 | 2017-06-06 | 0.454 | 5,413,843 | +109,667 | 1.08% | 2,456,963 |
| 2017-06-07 | 2017-06-05 | 0.454 | 5,304,176 | +99,222 | 1.06% | 2,407,193 |
| 2017-06-06 | 2017-06-02 | 0.460 | 5,204,954 | +97,481 | 1.04% | 2,392,064 |
| 2017-06-05 | 2017-06-01 | 0.454 | 5,107,473 | +196,704 | 1.02% | 2,317,923 |
| 2017-06-02 | 2017-05-31 | 0.454 | 4,910,769 | -1,741 | 0.98% | 2,228,653 |
| 2017-06-01 | 2017-05-29 | 0.477 | 4,912,510 | +231,519 | 0.98% | 2,342,327 |
| 2017-05-23 | 2017-05-19 | 0.419 | 4,680,991 | +8,704 | 0.93% | 1,963,028 |
| 2017-05-15 | 2017-05-11 | 0.419 | 4,672,287 | +17,407 | 0.93% | 1,959,378 |
| 2017-05-09 | 2017-05-05 | 0.442 | 4,654,880 | -147,963 | 0.93% | 2,059,042 |
| 2017-05-05 | 2017-05-02 | 0.471 | 4,802,843 | +8,704 | 0.96% | 2,262,446 |
| 2017-04-27 | 2017-04-25 | 0.506 | 4,794,139 | -43,519 | 0.96% | 2,423,590 |
| 2017-04-26 | 2017-04-24 | 0.494 | 4,837,658 | -8,703 | 0.96% | 2,390,009 |
| 2017-04-24 | 2017-04-20 | 0.506 | 4,846,361 | +13,925 | 0.97% | 2,449,990 |
| 2017-04-18 | 2017-04-12 | 0.574 | 4,832,436 | -52,222 | 0.96% | 2,776,080 |
| 2017-04-10 | 2017-04-06 | 0.597 | 4,884,658 | +8,704 | 0.97% | 2,918,323 |
| 2017-04-05 | 2017-03-31 | 0.597 | 4,875,954 | -36,556 | 0.97% | 2,913,123 |
| 2017-04-03 | 2017-03-30 | 0.609 | 4,912,510 | -17,407 | 0.98% | 2,991,405 |
| 2017-03-29 | 2017-03-27 | 0.597 | 4,929,917 | +13,926 | 0.98% | 2,945,363 |
| 2017-03-28 | 2017-03-24 | 0.597 | 4,915,991 | +13,926 | 0.98% | 2,937,043 |
| 2017-03-27 | 2017-03-23 | 0.597 | 4,902,065 | +156,666 | 0.98% | 2,928,723 |
| 2017-03-24 | 2017-03-22 | 0.609 | 4,745,399 | +130,556 | 0.95% | 2,889,645 |
| 2017-03-23 | 2017-03-21 | 0.620 | 4,614,843 | +95,741 | 0.92% | 2,863,166 |
| 2017-03-22 | 2017-03-20 | 0.574 | 4,519,102 | +43,518 | 0.90% | 2,596,080 |
| 2017-03-21 | 2017-03-17 | 0.620 | 4,475,584 | -6,963 | 0.89% | 2,776,767 |
| 2017-03-20 | 2017-03-16 | 0.609 | 4,482,547 | -146,222 | 0.89% | 2,729,585 |
| 2017-03-17 | 2017-03-15 | 0.597 | 4,628,769 | +13,926 | 1.11% | 2,765,443 |
| 2017-03-15 | 2017-03-13 | 0.597 | 4,614,843 | -135,778 | 1.10% | 2,757,123 |
| 2017-03-14 | 2017-03-10 | 0.632 | 4,750,621 | +26,111 | 1.14% | 3,001,988 |
| 2017-03-13 | 2017-03-09 | 0.632 | 4,724,510 | +17,408 | 1.13% | 2,985,488 |
| 2017-03-09 | 2017-03-07 | 0.655 | 4,707,102 | +17,407 | 1.13% | 3,082,651 |
| 2017-03-08 | 2017-03-06 | 0.666 | 4,689,695 | +34,815 | 1.12% | 3,125,133 |
| 2017-03-06 | 2017-03-02 | 0.643 | 4,654,880 | -113,148 | 1.11% | 2,994,970 |
| 2017-03-03 | 2017-03-01 | 0.678 | 4,768,028 | +78,333 | 1.14% | 3,232,114 |
| 2017-03-02 | 2017-02-28 | 0.712 | 4,689,695 | -10,444 | 1.12% | 3,340,659 |
| 2017-02-24 | 2017-02-22 | 0.569 | 4,700,139 | +53,963 | 1.12% | 2,673,079 |
| 2017-02-23 | 2017-02-21 | 0.574 | 4,646,176 | -168,852 | 1.11% | 2,669,080 |
| 2017-02-22 | 2017-02-20 | 0.563 | 4,815,028 | -43,519 | 1.15% | 2,710,758 |
| 2017-02-21 | 2017-02-17 | 0.597 | 4,858,547 | +34,815 | 1.16% | 2,902,723 |
| 2017-02-17 | 2017-02-15 | 0.597 | 4,823,732 | -78,333 | 1.15% | 2,881,923 |
| 2017-02-16 | 2017-02-14 | 0.574 | 4,902,065 | +200,185 | 1.17% | 2,816,080 |
| 2017-02-15 | 2017-02-13 | 0.678 | 4,701,880 | +53,963 | 1.12% | 3,187,274 |
| 2017-02-14 | 2017-02-10 | 0.689 | 4,647,917 | +118,370 | 1.11% | 3,204,096 |
| 2017-02-13 | 2017-02-09 | 0.712 | 4,529,547 | +43,519 | 1.08% | 3,226,579 |
| 2017-02-10 | 2017-02-08 | 0.735 | 4,486,028 | -170,593 | 1.07% | 3,298,662 |
| 2017-02-08 | 2017-02-06 | 0.747 | 4,656,621 | -315,074 | 1.11% | 3,477,604 |
| 2017-02-07 | 2017-02-03 | 0.758 | 4,971,695 | +95,741 | 1.19% | 3,770,026 |
| 2017-02-06 | 2017-02-02 | 0.724 | 4,875,954 | +147,963 | 1.17% | 3,529,361 |
| 2017-02-02 | 2017-01-27 | 0.712 | 4,727,991 | +160,148 | 1.13% | 3,367,939 |
| 2015-06-26 | 2015-06-24 | 1.333 | 4,567,843 | +191,482 | 1.09% | 6,087,866 |
| 2015-06-25 | 2015-06-23 | 1.390 | 4,376,361 | -17,408 | 1.05% | 6,084,073 |
| 2015-06-24 | 2015-06-22 | 1.367 | 4,393,769 | -43,518 | 1.05% | 6,007,311 |
| 2015-06-23 | 2015-06-19 | 1.367 | 4,437,287 | -367,297 | 1.06% | 6,066,810 |
| 2015-06-22 | 2015-06-18 | 1.436 | 4,804,584 | +43,519 | 1.15% | 6,900,200 |
| 2015-06-19 | 2015-06-17 | 1.436 | 4,761,065 | +34,815 | 1.14% | 6,837,700 |
| 2015-06-18 | 2015-06-16 | 1.459 | 4,726,250 | -10,445 | 1.13% | 6,896,303 |
| 2015-06-17 | 2015-06-15 | 1.517 | 4,736,695 | -17,407 | 1.13% | 7,183,651 |
| 2015-06-16 | 2015-06-12 | 1.494 | 4,754,102 | -48,741 | 1.14% | 7,100,808 |
| 2015-06-15 | 2015-06-11 | 1.471 | 4,802,843 | -194,963 | 1.15% | 7,063,245 |
| 2015-06-12 | 2015-06-10 | 1.551 | 4,997,806 | +1,434,370 | 1.20% | 7,751,916 |
| 2015-06-11 | 2015-06-09 | 1.264 | 3,563,436 | +55,704 | 0.85% | 4,503,577 |
| 2015-06-10 | 2015-06-08 | 1.264 | 3,507,732 | +113,148 | 0.84% | 4,433,176 |
| 2015-06-09 | 2015-06-05 | 1.172 | 3,394,584 | +87,037 | 0.81% | 3,978,164 |
| 2015-06-08 | 2015-06-04 | 1.183 | 3,307,547 | +147,963 | 0.79% | 3,914,165 |
| 2015-06-05 | 2015-06-03 | 1.241 | 3,159,584 | +48,741 | 0.76% | 3,920,573 |
| 2015-06-04 | 2015-06-02 | 1.275 | 3,110,843 | +309,852 | 0.74% | 3,967,318 |
| 2015-06-03 | 2015-06-01 | 1.275 | 2,800,991 | +388,185 | 0.67% | 3,572,157 |
| 2015-06-02 | 2015-05-29 | 1.195 | 2,412,806 | -670,185 | 0.58% | 2,883,046 |
| 2015-06-01 | 2015-05-28 | 1.011 | 3,082,991 | -201,926 | 0.74% | 3,117,101 |
| 2015-05-29 | 2015-05-27 | 0.977 | 3,284,917 | -17,407 | 0.79% | 3,208,036 |
| 2015-05-28 | 2015-05-26 | 0.988 | 3,302,324 | +17,407 | 0.79% | 3,262,977 |
| 2015-05-27 | 2015-05-22 | 0.988 | 3,284,917 | -261,111 | 0.79% | 3,245,778 |
| 2015-05-26 | 2015-05-21 | 1.011 | 3,546,028 | -71,371 | 0.85% | 3,585,261 |
| 2015-05-22 | 2015-05-20 | 0.942 | 3,617,399 | -36,555 | 0.87% | 3,408,052 |
| 2015-05-21 | 2015-05-19 | 0.965 | 3,653,954 | +153,185 | 0.87% | 3,526,454 |
| 2015-05-20 | 2015-05-18 | 0.965 | 3,500,769 | -107,926 | 0.84% | 3,378,615 |
| 2015-05-19 | 2015-05-15 | 0.988 | 3,608,695 | -269,815 | 0.86% | 3,565,698 |
| 2015-05-18 | 2015-05-14 | 0.988 | 3,878,510 | +52,223 | 0.93% | 3,832,298 |
| 2015-05-15 | 2015-05-13 | 0.977 | 3,826,287 | +12,185 | 0.92% | 3,736,736 |
| 2015-05-14 | 2015-05-12 | 0.965 | 3,814,102 | -57,445 | 0.91% | 3,681,014 |
| 2015-05-12 | 2015-05-08 | 0.942 | 3,871,547 | +60,926 | 0.93% | 3,647,492 |
| 2015-05-11 | 2015-05-07 | 0.873 | 3,810,621 | -1,740 | 0.91% | 3,327,402 |
| 2015-05-08 | 2015-05-06 | 0.919 | 3,812,361 | +426,481 | 0.91% | 3,504,128 |
| 2015-05-07 | 2015-05-05 | 0.954 | 3,385,880 | +386,444 | 0.81% | 3,228,833 |
| 2015-05-06 | 2015-05-04 | 1.057 | 2,999,436 | +8,704 | 0.72% | 3,170,468 |
| 2015-05-05 | 2015-04-30 | 1.091 | 2,990,732 | +87,037 | 0.72% | 3,264,352 |
| 2015-05-04 | 2015-04-29 | 0.954 | 2,903,695 | -80,074 | 0.69% | 2,769,013 |
| 2015-04-30 | 2015-04-28 | 1.034 | 2,983,769 | -158,407 | 0.71% | 3,085,344 |
| 2015-04-29 | 2015-04-27 | 1.057 | 3,142,176 | +147,963 | 0.75% | 3,321,347 |
| 2015-04-28 | 2015-04-24 | 1.160 | 2,994,213 | -130,556 | 0.72% | 3,474,561 |
| 2015-04-27 | 2015-04-23 | 1.160 | 3,124,769 | -74,852 | 0.75% | 3,626,062 |
| 2015-04-24 | 2015-04-22 | 1.183 | 3,199,621 | -146,222 | 0.77% | 3,786,445 |
| 2015-04-23 | 2015-04-21 | 1.080 | 3,345,843 | -190,611 | 0.80% | 3,613,510 |
| 2015-04-22 | 2015-04-20 | 0.931 | 3,536,454 | +88,778 | 0.85% | 3,291,160 |
| 2015-04-21 | 2015-04-17 | 0.931 | 3,447,676 | -590,111 | 0.82% | 3,208,539 |
| 2015-04-17 | 2015-04-15 | 0.954 | 4,037,787 | -172,334 | 0.97% | 3,850,502 |
| 2015-04-15 | 2015-04-13 | 0.597 | 4,210,121 | -522,222 | 1.01% | 2,515,323 |
| 2015-04-14 | 2015-04-10 | 0.597 | 4,732,343 | +121,852 | 1.13% | 2,827,323 |
| 2015-04-13 | 2015-04-09 | 0.523 | 4,610,491 | -52,222 | 1.10% | 2,410,208 |
| 2015-04-10 | 2015-04-08 | 0.529 | 4,662,713 | +529,185 | 1.12% | 2,464,293 |
| 2015-03-19 | 2015-03-17 | 0.511 | 4,133,528 | +29,592 | 0.99% | 2,113,376 |
| 2015-03-13 | 2015-03-11 | 0.506 | 4,103,936 | +87,037 | 0.98% | 2,074,671 |
| 2015-03-12 | 2015-03-10 | 0.500 | 4,016,899 | -139,259 | 0.96% | 2,007,595 |
| 2015-03-11 | 2015-03-09 | 0.500 | 4,156,158 | -87,037 | 0.99% | 2,077,195 |
| 2015-03-09 | 2015-03-05 | 0.506 | 4,243,195 | -34,815 | 1.02% | 2,145,070 |
| 2015-03-03 | 2015-02-27 | 0.529 | 4,278,010 | -17,407 | 1.02% | 2,260,974 |
| 2015-02-27 | 2015-02-25 | 0.529 | 4,295,417 | +156,667 | 1.03% | 2,270,174 |
| 2015-02-16 | 2015-02-12 | 0.494 | 4,138,750 | -43,519 | 0.99% | 2,044,719 |
| 2015-02-13 | 2015-02-11 | 0.500 | 4,182,269 | +87,037 | 1.00% | 2,090,245 |
| 2015-02-11 | 2015-02-09 | 0.506 | 4,095,232 | -41,778 | 0.98% | 2,070,270 |
| 2015-02-10 | 2015-02-06 | 0.511 | 4,137,010 | -43,518 | 0.99% | 2,115,156 |
| 2015-02-02 | 2015-01-29 | 0.506 | 4,180,528 | +33,074 | 1.00% | 2,113,390 |
| 2015-01-29 | 2015-01-27 | 0.511 | 4,147,454 | -71,370 | 0.99% | 2,120,496 |
| 2015-01-26 | 2015-01-22 | 0.500 | 4,218,824 | -12,186 | 1.01% | 2,108,514 |
| 2015-01-22 | 2015-01-20 | 0.506 | 4,231,010 | -8,703 | 1.01% | 2,138,911 |
| 2015-01-21 | 2015-01-19 | 0.488 | 4,239,713 | -149,704 | 1.01% | 2,070,243 |
| 2015-01-19 | 2015-01-15 | 0.488 | 4,389,417 | -201,926 | 1.05% | 2,143,343 |
| 2015-01-15 | 2015-01-13 | 0.483 | 4,591,343 | -318,556 | 1.10% | 2,215,567 |
| 2015-01-14 | 2015-01-12 | 0.500 | 4,909,899 | -17,407 | 1.17% | 2,453,905 |
| 2015-01-09 | 2015-01-07 | 0.523 | 4,927,306 | -87,037 | 1.18% | 2,575,828 |
| 2015-01-08 | 2015-01-06 | 0.523 | 5,014,343 | -87,037 | 1.20% | 2,621,328 |
| 2015-01-07 | 2015-01-05 | 0.529 | 5,101,380 | +130,556 | 1.22% | 2,696,134 |
| 2015-01-05 | 2014-12-31 | 0.465 | 4,970,824 | +231,518 | 1.19% | 2,313,020 |
| 2015-01-02 | 2014-12-29 | 0.471 | 4,739,306 | +69,630 | 1.13% | 2,232,516 |
| 2014-12-30 | 2014-12-24 | 0.483 | 4,669,676 | +41,777 | 1.12% | 2,253,367 |
| 2014-12-23 | 2014-12-19 | 0.483 | 4,627,899 | +38,297 | 1.11% | 2,233,207 |
| 2014-12-19 | 2014-12-17 | 0.477 | 4,589,602 | -8,704 | 1.10% | 2,188,361 |
| 2014-12-16 | 2014-12-12 | 0.494 | 4,598,306 | +57,445 | 1.10% | 2,271,759 |
| 2014-12-12 | 2014-12-10 | 0.500 | 4,540,861 | +43,518 | 1.09% | 2,269,464 |
| 2014-12-09 | 2014-12-05 | 0.517 | 4,497,343 | -31,333 | 1.08% | 2,325,222 |
| 2014-12-08 | 2014-12-04 | 0.517 | 4,528,676 | +17,407 | 1.08% | 2,341,422 |
| 2014-12-05 | 2014-12-03 | 0.523 | 4,511,269 | +17,408 | 1.08% | 2,358,338 |
| 2014-12-03 | 2014-12-01 | 0.546 | 4,493,861 | +12,185 | 1.08% | 2,452,501 |
| 2014-11-28 | 2014-11-26 | 0.557 | 4,481,676 | +87,037 | 1.07% | 2,497,342 |
| 2014-11-26 | 2014-11-24 | 0.574 | 4,394,639 | +52,222 | 1.05% | 2,524,580 |
| 2014-11-24 | 2014-11-20 | 0.620 | 4,342,417 | -100,963 | 1.04% | 2,694,146 |
| 2014-11-21 | 2014-11-19 | 0.609 | 4,443,380 | +6,963 | 1.06% | 2,705,735 |
| 2014-11-19 | 2014-11-17 | 0.517 | 4,436,417 | -87,037 | 1.06% | 2,293,722 |
| 2014-11-10 | 2014-11-06 | 0.540 | 4,523,454 | -43,519 | 1.08% | 2,442,665 |
| 2014-10-21 | 2014-10-17 | 0.506 | 4,566,973 | +60,926 | 1.09% | 2,308,751 |
| 2014-10-10 | 2014-10-08 | 0.523 | 4,506,047 | +26,111 | 1.08% | 2,355,608 |
| 2014-10-09 | 2014-10-07 | 0.523 | 4,479,936 | -43,518 | 1.07% | 2,341,958 |
| 2014-10-06 | 2014-09-30 | 0.523 | 4,523,454 | +181,037 | 1.08% | 2,364,708 |
| 2014-10-03 | 2014-09-29 | 0.517 | 4,342,417 | +135,778 | 1.04% | 2,245,122 |
| 2014-09-30 | 2014-09-26 | 0.546 | 4,206,639 | -62,667 | 1.01% | 2,295,751 |
| 2014-09-26 | 2014-09-24 | 0.557 | 4,269,306 | +55,704 | 1.02% | 2,379,003 |
| 2014-09-19 | 2014-09-17 | 0.574 | 4,213,602 | -10,445 | 1.01% | 2,420,580 |
| 2014-09-16 | 2014-09-12 | 0.620 | 4,224,047 | -95,740 | 1.01% | 2,620,707 |
| 2014-09-12 | 2014-09-10 | 0.597 | 4,319,787 | +52,222 | 1.03% | 2,580,843 |
| 2014-09-11 | 2014-09-08 | 0.609 | 4,267,565 | +40,037 | 1.02% | 2,598,675 |
| 2014-09-10 | 2014-09-05 | 0.609 | 4,227,528 | +236,741 | 1.01% | 2,574,295 |
| 2014-09-08 | 2014-09-04 | 0.586 | 3,990,787 | -83,556 | 0.95% | 2,338,431 |
| 2014-09-05 | 2014-09-03 | 0.563 | 4,074,343 | -95,741 | 0.97% | 2,293,768 |
| 2014-09-04 | 2014-09-02 | 0.574 | 4,170,084 | -17,407 | 1.00% | 2,395,580 |
| 2014-09-03 | 2014-09-01 | 0.546 | 4,187,491 | +71,370 | 1.00% | 2,285,301 |
| 2014-08-29 | 2014-08-27 | 0.511 | 4,116,121 | -130,555 | 0.98% | 2,104,476 |
| 2014-08-22 | 2014-08-20 | 0.506 | 4,246,676 | -17,408 | 1.02% | 2,146,830 |
| 2014-08-20 | 2014-08-18 | 0.506 | 4,264,084 | -174,074 | 1.02% | 2,155,631 |
| 2014-08-14 | 2014-08-12 | 0.523 | 4,438,158 | +83,556 | 1.06% | 2,320,118 |
| 2014-08-13 | 2014-08-11 | 0.529 | 4,354,602 | -409,074 | 1.04% | 2,301,453 |
| 2014-08-12 | 2014-08-08 | 0.529 | 4,763,676 | +34,815 | 1.14% | 2,517,653 |
| 2014-08-11 | 2014-08-07 | 0.534 | 4,728,861 | +87,037 | 1.13% | 2,526,419 |
| 2014-08-08 | 2014-08-06 | 0.523 | 4,641,824 | -17,408 | 1.11% | 2,426,588 |
| 2014-08-07 | 2014-08-05 | 0.551 | 4,659,232 | +231,519 | 1.11% | 2,569,517 |
| 2014-08-06 | 2014-08-04 | 0.557 | 4,427,713 | -107,926 | 1.06% | 2,467,272 |
| 2014-08-05 | 2014-08-01 | 0.586 | 4,535,639 | -53,963 | 1.09% | 2,657,691 |
| 2014-08-04 | 2014-07-31 | 0.643 | 4,589,602 | -113,148 | 1.10% | 2,952,969 |
| 2014-08-01 | 2014-07-30 | 0.643 | 4,702,750 | -92,260 | 1.13% | 3,025,769 |
| 2014-07-31 | 2014-07-29 | 0.632 | 4,795,010 | -3,481 | 1.15% | 3,030,038 |
| 2014-07-28 | 2014-07-24 | 0.620 | 4,798,491 | -1,741 | 1.15% | 2,977,106 |
| 2014-07-16 | 2014-07-14 | 0.643 | 4,800,232 | -181,037 | 1.15% | 3,088,490 |
| 2014-07-15 | 2014-07-11 | 0.655 | 4,981,269 | +92,259 | 1.19% | 3,262,201 |
| 2014-07-10 | 2014-07-08 | 0.666 | 4,889,010 | +3,482 | 1.17% | 3,257,953 |
| 2014-07-09 | 2014-07-07 | 0.666 | 4,885,528 | -33,074 | 1.17% | 3,255,633 |
| 2014-06-27 | 2014-06-25 | 0.620 | 4,918,602 | -1,741 | 1.18% | 3,051,626 |
| 2014-06-25 | 2014-06-23 | 0.597 | 4,920,343 | -118,370 | 1.18% | 2,939,643 |
| 2014-06-24 | 2014-06-20 | 0.620 | 5,038,713 | -191,482 | 1.21% | 3,126,146 |
| 2014-06-23 | 2014-06-19 | 0.574 | 5,230,195 | -104,444 | 1.25% | 3,004,580 |
| 2014-06-18 | 2014-06-16 | 0.574 | 5,334,639 | +104,444 | 1.28% | 3,064,580 |
| 2014-06-16 | 2014-06-12 | 0.586 | 5,230,195 | +87,037 | 1.25% | 3,064,672 |
| 2014-06-04 | 2014-05-30 | 0.586 | 5,143,158 | +174,074 | 1.23% | 3,013,672 |
| 2014-06-03 | 2014-05-29 | 0.597 | 4,969,084 | +261,111 | 1.19% | 2,968,763 |
| 2014-05-30 | 2014-05-28 | 0.620 | 4,707,973 | +548,334 | 1.13% | 2,920,947 |
| 2014-05-29 | 2014-05-27 | 0.632 | 4,159,639 | -92,260 | 1.00% | 2,628,538 |
| 2014-05-28 | 2014-05-26 | 0.620 | 4,251,899 | +55,704 | 1.02% | 2,637,987 |
| 2014-05-27 | 2014-05-23 | 0.586 | 4,196,195 | +334,222 | 1.00% | 2,458,792 |
| 2014-05-26 | 2014-05-22 | 0.597 | 3,861,973 | -221,074 | 0.92% | 2,307,323 |
| 2014-05-23 | 2014-05-21 | 0.689 | 4,083,047 | +461,297 | 0.98% | 2,814,696 |
| 2014-05-22 | 2014-05-20 | 0.666 | 3,621,750 | -52,223 | 0.87% | 2,413,473 |
| 2014-05-20 | 2014-05-16 | 0.540 | 3,673,973 | +191,482 | 0.88% | 1,983,945 |
| 2014-05-19 | 2014-05-15 | 0.546 | 3,482,491 | +87,037 | 0.83% | 1,900,551 |
| 2014-05-16 | 2014-05-14 | 0.488 | 3,395,454 | +87,037 | 0.81% | 1,657,993 |
| 2014-05-15 | 2014-05-13 | 0.477 | 3,308,417 | +69,630 | 0.79% | 1,577,481 |
| 2014-05-09 | 2014-05-07 | 0.442 | 3,238,787 | -87,037 | 0.77% | 1,432,646 |
| 2014-05-05 | 2014-04-30 | 0.408 | 3,325,824 | -36,556 | 0.80% | 1,356,512 |
| 2014-04-09 | 2014-04-07 | 0.414 | 3,362,380 | -26,111 | 0.80% | 1,390,738 |
| 2014-04-08 | 2014-04-04 | 0.431 | 3,388,491 | +322,037 | 0.81% | 1,459,935 |
| 2014-04-04 | 2014-04-02 | 0.425 | 3,066,454 | -174,074 | 0.73% | 1,303,569 |
| 2014-04-01 | 2014-03-28 | 0.414 | 3,240,528 | +87,037 | 0.78% | 1,340,338 |
| 2014-03-31 | 2014-03-27 | 0.425 | 3,153,491 | -17,408 | 0.75% | 1,340,569 |
| 2014-03-18 | 2014-03-14 | 0.437 | 3,170,899 | -174,074 | 0.76% | 1,384,401 |
| 2014-02-27 | 2014-02-25 | 0.483 | 3,344,973 | -8,703 | 0.80% | 1,614,127 |
| 2014-01-21 | 2014-01-17 | 0.477 | 3,353,676 | -50,482 | 0.80% | 1,599,061 |
| 2013-12-09 | 2013-12-05 | 0.551 | 3,404,158 | -1,741 | 0.81% | 1,877,357 |
| 2013-11-06 | 2013-11-04 | 0.517 | 3,405,899 | -8,703 | 0.81% | 1,760,922 |
| 2013-10-10 | 2013-10-08 | 0.546 | 3,414,602 | -15,667 | 0.82% | 1,863,501 |
| 2013-10-07 | 2013-10-03 | 0.517 | 3,430,269 | +74,852 | 0.82% | 1,773,522 |
| 2013-10-04 | 2013-10-02 | 0.517 | 3,355,417 | +15,667 | 0.80% | 1,734,822 |
| 2013-09-30 | 2013-09-26 | 0.494 | 3,339,750 | -8,704 | 0.80% | 1,649,979 |
| 2013-09-25 | 2013-09-23 | 0.477 | 3,348,454 | -1,741 | 0.80% | 1,596,571 |
| 2013-09-18 | 2013-09-16 | 0.465 | 3,350,195 | -43,518 | 0.80% | 1,558,910 |
| 2013-09-17 | 2013-09-13 | 0.460 | 3,393,713 | -99,223 | 0.81% | 1,559,664 |
| 2013-09-16 | 2013-09-12 | 0.425 | 3,492,936 | -27,851 | 0.84% | 1,484,869 |
| 2013-09-12 | 2013-09-10 | 0.396 | 3,520,787 | -33,074 | 0.84% | 1,395,580 |
| 2013-09-11 | 2013-09-09 | 0.402 | 3,553,861 | -97,482 | 0.85% | 1,429,106 |
| 2013-09-10 | 2013-09-06 | 0.373 | 3,651,343 | -87,037 | 0.87% | 1,363,427 |
| 2013-09-09 | 2013-09-05 | 0.350 | 3,738,380 | +130,556 | 0.89% | 1,310,024 |
| 2013-09-03 | 2013-08-30 | 0.350 | 3,607,824 | -43,519 | 0.86% | 1,264,274 |
| 2013-08-26 | 2013-08-22 | 0.373 | 3,651,343 | -1,741 | 0.87% | 1,363,427 |
| 2013-08-23 | 2013-08-21 | 0.379 | 3,653,084 | -1,740 | 0.87% | 1,385,063 |
| 2013-08-21 | 2013-08-19 | 0.373 | 3,654,824 | +130,555 | 0.87% | 1,364,727 |
| 2013-08-16 | 2013-08-13 | 0.368 | 3,524,269 | -52,222 | 0.84% | 1,295,731 |
| 2013-08-13 | 2013-08-09 | 0.350 | 3,576,491 | +87,037 | 0.86% | 1,253,294 |
| 2013-07-26 | 2013-07-24 | 0.402 | 3,489,454 | -1,741 | 0.83% | 1,403,206 |
| 2013-07-25 | 2013-07-23 | 0.402 | 3,491,195 | -261,111 | 0.84% | 1,403,906 |
| 2013-07-24 | 2013-07-22 | 0.385 | 3,752,306 | -62,667 | 0.90% | 1,444,239 |
| 2013-07-18 | 2013-07-16 | 0.419 | 3,814,973 | -1,740 | 0.91% | 1,599,854 |
| 2013-07-17 | 2013-07-15 | 0.402 | 3,816,713 | -1,741 | 0.91% | 1,534,806 |
| 2013-07-16 | 2013-07-12 | 0.414 | 3,818,454 | -1,741 | 0.91% | 1,579,378 |
| 2013-07-15 | 2013-07-11 | 0.425 | 3,820,195 | -1,741 | 0.91% | 1,623,989 |
| 2013-07-10 | 2013-07-08 | 0.408 | 3,821,936 | -26,111 | 0.91% | 1,558,862 |
| 2013-04-30 | 2013-04-26 | 0.310 | 3,848,047 | -17,407 | 0.92% | 1,193,713 |
| 2013-04-02 | 2013-03-27 | 0.293 | 3,865,454 | -6,963 | 0.92% | 1,132,496 |
| 2013-02-22 | 2013-02-20 | 0.350 | 3,872,417 | -17,407 | 0.93% | 1,356,994 |
| 2013-01-23 | 2013-01-21 | 0.333 | 3,889,824 | -60,926 | 0.93% | 1,296,056 |
| 2013-01-15 | 2013-01-11 | 0.350 | 3,950,750 | -17,408 | 0.95% | 1,384,444 |
| 2013-01-14 | 2013-01-10 | 0.345 | 3,968,158 | -174,074 | 0.95% | 1,367,748 |
| 2012-12-04 | 2012-11-30 | 0.281 | 4,142,232 | -20,889 | 0.99% | 1,165,994 |
| 2012-09-18 | 2012-09-14 | 0.310 | 4,163,121 | -8,703 | 1.00% | 1,291,453 |
| 2012-08-15 | 2012-08-13 | 0.299 | 4,171,824 | -6,963 | 1.00% | 1,246,221 |
| 2012-06-14 | 2012-06-12 | 0.275 | 4,178,787 | -247,186 | 1.00% | 1,147,477 |
| 2012-06-12 | 2012-06-08 | 0.264 | 4,425,973 | -73,111 | 1.06% | 1,169,587 |
| 2012-06-07 | 2012-06-05 | 0.262 | 4,499,084 | -88,777 | 1.08% | 1,178,569 |
| 2012-06-06 | 2012-06-04 | 0.241 | 4,587,861 | -87,038 | 1.10% | 1,106,943 |
| 2012-06-05 | 2012-06-01 | 0.238 | 4,674,899 | +6,963 | 1.12% | 1,111,830 |
| 2012-05-23 | 2012-05-21 | 0.244 | 4,667,936 | -1,740 | 1.12% | 1,136,990 |
| 2012-04-16 | 2012-04-12 | 0.327 | 4,669,676 | +26,111 | 1.12% | 1,529,071 |
| 2012-04-13 | 2012-04-11 | 0.287 | 4,643,565 | +10,444 | 1.11% | 1,333,790 |
| 2012-03-19 | 2012-03-15 | 0.310 | 4,633,121 | +174,074 | 1.11% | 1,437,253 |
| 2012-03-02 | 2012-02-29 | 0.345 | 4,459,047 | -17,407 | 1.07% | 1,536,948 |
| 2012-03-01 | 2012-02-28 | 0.356 | 4,476,454 | -87,037 | 1.07% | 1,594,380 |
| 2012-02-24 | 2012-02-22 | 0.368 | 4,563,491 | +1,741 | 1.09% | 1,677,811 |
| 2012-02-22 | 2012-02-20 | 0.362 | 4,561,750 | +87,037 | 1.09% | 1,650,965 |
| 2012-02-21 | 2012-02-17 | 0.356 | 4,474,713 | -76,593 | 1.07% | 1,593,759 |
| 2012-02-20 | 2012-02-16 | 0.281 | 4,551,306 | +26,111 | 1.09% | 1,281,144 |
| 2012-02-17 | 2012-02-15 | 0.316 | 4,525,195 | +78,334 | 1.08% | 1,429,769 |
| 2012-01-17 | 2012-01-13 | 0.268 | 4,446,861 | -214,112 | 1.06% | 1,190,434 |
| 2012-01-12 | 2012-01-10 | 0.268 | 4,660,973 | -10,444 | 1.12% | 1,247,752 |
| 2011-10-28 | 2011-10-26 | 0.322 | 4,671,417 | -121,852 | 1.12% | 1,502,805 |
| 2011-10-07 | 2011-10-04 | 0.287 | 4,793,269 | -17,407 | 1.15% | 1,376,790 |
| 2011-10-03 | 2011-09-28 | 0.299 | 4,810,676 | -43,519 | 1.15% | 1,437,062 |
| 2011-09-27 | 2011-09-23 | 0.333 | 4,854,195 | +26,111 | 1.16% | 1,617,376 |
| 2011-09-16 | 2011-09-14 | 0.379 | 4,828,084 | -34,815 | 1.16% | 1,830,563 |
| 2011-08-15 | 2011-08-11 | 0.385 | 4,862,899 | +1,741 | 1.16% | 1,871,699 |
| 2011-08-11 | 2011-08-09 | 0.419 | 4,861,158 | -194,963 | 1.16% | 2,038,583 |
| 2011-08-08 | 2011-08-04 | 0.529 | 5,056,121 | -47,000 | 1.21% | 2,672,214 |
| 2011-07-25 | 2011-07-21 | 0.534 | 5,103,121 | -26,111 | 1.22% | 2,726,370 |
| 2011-07-19 | 2011-07-15 | 0.546 | 5,129,232 | -60,926 | 1.23% | 2,799,251 |
| 2011-07-08 | 2011-07-06 | 0.557 | 5,190,158 | -17,407 | 1.24% | 2,892,133 |
| 2011-07-05 | 2011-06-30 | 0.563 | 5,207,565 | -1,741 | 1.25% | 2,931,748 |
| 2011-06-30 | 2011-06-28 | 0.557 | 5,209,306 | -17,407 | 1.25% | 2,902,803 |
| 2011-06-14 | 2011-06-10 | 0.563 | 5,226,713 | +43,518 | 1.25% | 2,942,528 |
| 2011-06-10 | 2011-06-08 | 0.574 | 5,183,195 | +17,408 | 1.24% | 2,977,580 |
| 2011-06-08 | 2011-06-03 | 0.586 | 5,165,787 | -26,112 | 1.24% | 3,026,931 |
| 2011-05-31 | 2011-05-27 | 0.574 | 5,191,899 | -17,407 | 1.24% | 2,982,580 |
| 2011-05-27 | 2011-05-25 | 0.632 | 5,209,306 | -87,037 | 1.25% | 3,291,838 |
| 2011-05-26 | 2011-05-24 | 0.632 | 5,296,343 | +26,111 | 1.27% | 3,346,838 |
| 2011-05-24 | 2011-05-20 | 0.574 | 5,270,232 | -156,667 | 1.26% | 3,027,580 |
| 2011-05-23 | 2011-05-19 | 0.597 | 5,426,899 | -130,555 | 1.30% | 3,242,283 |
| 2011-04-26 | 2011-04-20 | 0.529 | 5,557,454 | -48,741 | 1.33% | 2,937,174 |
| 2011-04-21 | 2011-04-19 | 0.506 | 5,606,195 | +53,963 | 1.34% | 2,834,110 |
| 2011-04-20 | 2011-04-18 | 0.523 | 5,552,232 | +12,185 | 1.33% | 2,902,518 |
| 2011-04-12 | 2011-04-08 | 0.534 | 5,540,047 | +87,037 | 1.33% | 2,959,800 |
| 2011-04-08 | 2011-04-06 | 0.517 | 5,453,010 | +87,037 | 1.30% | 2,819,322 |
| 2011-04-07 | 2011-04-04 | 0.529 | 5,365,973 | -174,074 | 1.28% | 2,835,974 |
| 2011-04-06 | 2011-04-01 | 0.517 | 5,540,047 | -78,333 | 1.33% | 2,864,322 |
| 2011-04-01 | 2011-03-30 | 0.523 | 5,618,380 | -8,704 | 1.34% | 2,937,098 |
| 2011-03-31 | 2011-03-29 | 0.523 | 5,627,084 | +43,519 | 1.35% | 2,941,648 |
| 2011-03-30 | 2011-03-28 | 0.563 | 5,583,565 | -17,408 | 1.34% | 3,143,428 |
| 2011-03-17 | 2011-03-15 | 0.546 | 5,600,973 | +87,037 | 1.34% | 3,056,701 |
| 2011-03-15 | 2011-03-11 | 0.557 | 5,513,936 | +473,482 | 1.32% | 3,072,553 |
| 2011-03-07 | 2011-03-03 | 0.609 | 5,040,454 | +12,185 | 1.21% | 3,069,315 |
| 2011-03-03 | 2011-03-01 | 0.609 | 5,028,269 | -172,333 | 1.20% | 3,061,895 |
| 2011-03-02 | 2011-02-28 | 0.569 | 5,200,602 | -17,408 | 1.24% | 2,957,704 |
| 2011-03-01 | 2011-02-25 | 0.551 | 5,218,010 | +1,741 | 1.25% | 2,877,677 |
| 2011-02-28 | 2011-02-24 | 0.540 | 5,216,269 | -40,037 | 1.25% | 2,816,785 |
| 2011-02-25 | 2011-02-23 | 0.563 | 5,256,306 | +1,741 | 1.26% | 2,959,188 |
| 2011-02-24 | 2011-02-22 | 0.557 | 5,254,565 | -78,334 | 1.26% | 2,928,022 |
| 2011-02-23 | 2011-02-21 | 0.563 | 5,332,899 | +137,519 | 1.28% | 3,002,309 |
| 2011-02-22 | 2011-02-18 | 0.563 | 5,195,380 | +362,074 | 1.24% | 2,924,888 |
| 2011-02-21 | 2011-02-17 | 0.609 | 4,833,306 | +182,778 | 1.16% | 2,943,175 |
| 2011-01-26 | 2011-01-24 | 0.758 | 4,650,528 | +174,074 | 1.11% | 3,526,485 |
| 2011-01-25 | 2011-01-21 | 0.770 | 4,476,454 | -8,704 | 1.07% | 3,445,917 |
| 2011-01-24 | 2011-01-20 | 0.781 | 4,485,158 | +88,778 | 1.07% | 3,504,149 |
| 2011-01-21 | 2011-01-19 | 0.781 | 4,396,380 | +304,630 | 1.05% | 3,434,789 |
| 2011-01-20 | 2011-01-18 | 0.804 | 4,091,750 | -10,445 | 0.98% | 3,290,812 |
| 2011-01-17 | 2011-01-13 | 0.770 | 4,102,195 | +43,519 | 0.98% | 3,157,817 |
| 2011-01-14 | 2011-01-12 | 0.770 | 4,058,676 | -17,408 | 0.97% | 3,124,317 |
| 2011-01-13 | 2011-01-11 | 0.770 | 4,076,084 | +43,519 | 0.98% | 3,137,717 |
| 2011-01-03 | 2010-12-29 | 0.747 | 4,032,565 | +8,704 | 0.96% | 3,011,554 |
| 2010-12-21 | 2010-12-17 | 0.747 | 4,023,861 | -1,741 | 0.96% | 3,005,054 |
| 2010-12-17 | 2010-12-15 | 0.758 | 4,025,602 | -52,222 | 0.96% | 3,052,605 |
| 2010-12-16 | 2010-12-14 | 0.793 | 4,077,824 | -26,112 | 0.98% | 3,232,760 |
| 2010-12-15 | 2010-12-13 | 0.793 | 4,103,936 | -26,111 | 0.98% | 3,253,461 |
| 2010-12-14 | 2010-12-10 | 0.758 | 4,130,047 | -50,481 | 0.99% | 3,131,806 |
| 2010-12-10 | 2010-12-08 | 0.770 | 4,180,528 | -43,519 | 1.00% | 3,218,117 |
| 2010-12-09 | 2010-12-07 | 0.747 | 4,224,047 | +1,741 | 1.01% | 3,154,554 |
| 2010-12-07 | 2010-12-03 | 0.770 | 4,222,306 | -29,593 | 1.01% | 3,250,277 |
| 2010-12-06 | 2010-12-02 | 0.747 | 4,251,899 | -146,222 | 1.02% | 3,175,354 |
| 2010-12-03 | 2010-12-01 | 0.770 | 4,398,121 | -510,037 | 1.05% | 3,385,617 |
| 2010-12-01 | 2010-11-29 | 0.724 | 4,908,158 | -83,555 | 1.17% | 3,552,671 |
| 2010-11-30 | 2010-11-26 | 0.678 | 4,991,713 | -8,704 | 1.19% | 3,383,744 |
| 2010-11-29 | 2010-11-25 | 0.678 | 5,000,417 | +40,037 | 1.20% | 3,389,644 |
| 2010-11-26 | 2010-11-24 | 0.689 | 4,960,380 | -149,704 | 1.19% | 3,419,496 |
| 2010-11-19 | 2010-11-17 | 0.620 | 5,110,084 | +13,926 | 1.22% | 3,170,427 |
| 2010-11-18 | 2010-11-16 | 0.620 | 5,096,158 | -208,889 | 1.22% | 3,161,787 |
| 2010-10-25 | 2010-10-21 | 0.666 | 5,305,047 | -104,444 | 1.27% | 3,535,193 |
| 2010-10-15 | 2010-10-13 | 0.666 | 5,409,491 | +87,037 | 1.29% | 3,604,793 |
| 2010-09-30 | 2010-09-28 | 0.689 | 5,322,454 | -156,667 | 1.27% | 3,669,096 |
| 2010-09-29 | 2010-09-27 | 0.701 | 5,479,121 | -34,815 | 1.31% | 3,840,048 |
| 2010-09-22 | 2010-09-20 | 0.689 | 5,513,936 | -8,703 | 1.32% | 3,801,096 |
| 2010-09-13 | 2010-09-09 | 0.724 | 5,522,639 | -87,037 | 1.32% | 3,997,451 |
| 2010-09-07 | 2010-09-03 | 0.689 | 5,609,676 | -652,778 | 1.34% | 3,867,096 |
| 2010-09-06 | 2010-09-02 | 0.597 | 6,262,454 | -34,815 | 1.50% | 3,741,483 |
| 2010-09-03 | 2010-09-01 | 0.574 | 6,297,269 | -8,704 | 1.51% | 3,617,580 |
| 2010-09-02 | 2010-08-31 | 0.586 | 6,305,973 | -67,888 | 1.51% | 3,695,032 |
| 2010-09-01 | 2010-08-30 | 0.540 | 6,373,861 | +24,370 | 1.52% | 3,441,885 |
| 2010-08-24 | 2010-08-20 | 0.546 | 6,349,491 | -17,408 | 1.52% | 3,465,201 |
| 2010-08-12 | 2010-08-10 | 0.597 | 6,366,899 | -13,925 | 1.52% | 3,803,883 |
| 2010-08-11 | 2010-08-09 | 0.586 | 6,380,824 | -20,889 | 1.53% | 3,738,891 |
| 2010-08-10 | 2010-08-06 | 0.609 | 6,401,713 | +348,148 | 1.53% | 3,898,235 |
| 2010-08-09 | 2010-08-05 | 0.597 | 6,053,565 | -52,222 | 1.45% | 3,616,683 |
| 2010-08-04 | 2010-08-02 | 0.586 | 6,105,787 | -20,889 | 1.46% | 3,577,731 |
| 2010-07-30 | 2010-07-28 | 0.597 | 6,126,676 | -87,037 | 1.47% | 3,660,363 |
| 2010-07-29 | 2010-07-27 | 0.597 | 6,213,713 | -66,148 | 1.49% | 3,712,363 |
| 2010-07-26 | 2010-07-22 | 0.563 | 6,279,861 | +87,037 | 1.50% | 3,535,428 |
| 2010-07-23 | 2010-07-21 | 0.609 | 6,192,824 | -454,334 | 1.48% | 3,771,035 |
| 2010-07-22 | 2010-07-20 | 0.724 | 6,647,158 | -8,703 | 1.59% | 4,811,411 |
| 2010-07-13 | 2010-07-09 | 0.632 | 6,655,861 | -3,482 | 1.59% | 4,205,938 |
| 2010-07-08 | 2010-07-06 | 0.632 | 6,659,343 | -29,593 | 1.59% | 4,208,138 |
| 2010-07-07 | 2010-07-05 | 0.609 | 6,688,936 | -5,222 | 1.60% | 4,073,135 |
| 2010-07-06 | 2010-07-02 | 0.643 | 6,694,158 | -33,074 | 1.60% | 4,307,050 |
| 2010-06-23 | 2010-06-21 | 0.620 | 6,727,232 | -24,370 | 1.61% | 4,173,746 |
| 2010-06-21 | 2010-06-17 | 0.620 | 6,751,602 | -17,408 | 1.62% | 4,188,866 |
| 2010-06-07 | 2010-06-03 | 0.586 | 6,769,010 | -113,148 | 1.62% | 3,966,352 |
| 2010-05-31 | 2010-05-27 | 0.620 | 6,882,158 | +55,704 | 1.65% | 4,269,867 |
| 2010-05-26 | 2010-05-24 | 0.574 | 6,826,454 | -1,741 | 1.63% | 3,921,580 |
| 2010-05-25 | 2010-05-20 | 0.557 | 6,828,195 | +12,185 | 1.63% | 3,804,903 |
| 2010-05-19 | 2010-05-17 | 0.609 | 6,816,010 | -94,000 | 1.63% | 4,150,515 |
| 2010-05-14 | 2010-05-12 | 0.643 | 6,910,010 | -5,222 | 1.65% | 4,445,930 |
| 2010-05-13 | 2010-05-11 | 0.643 | 6,915,232 | +52,222 | 1.65% | 4,449,290 |
| 2010-05-11 | 2010-05-07 | 0.620 | 6,863,010 | +15,667 | 1.64% | 4,257,987 |
| 2010-05-10 | 2010-05-06 | 0.632 | 6,847,343 | +1,741 | 1.64% | 4,326,938 |
| 2010-05-07 | 2010-05-05 | 0.678 | 6,845,602 | +128,815 | 1.64% | 4,640,444 |
| 2010-05-06 | 2010-05-04 | 0.689 | 6,716,787 | +125,333 | 1.61% | 4,630,296 |
| 2010-05-05 | 2010-05-03 | 0.701 | 6,591,454 | -20,889 | 1.58% | 4,619,628 |
| 2010-05-04 | 2010-04-30 | 0.724 | 6,612,343 | +17,407 | 1.58% | 4,786,211 |
| 2010-05-03 | 2010-04-29 | 0.712 | 6,594,936 | -53,963 | 1.58% | 4,697,840 |
| 2010-04-30 | 2010-04-28 | 0.724 | 6,648,899 | -67,888 | 1.59% | 4,812,671 |
| 2010-04-28 | 2010-04-26 | 0.735 | 6,716,787 | +147,963 | 1.61% | 4,938,982 |
| 2010-04-23 | 2010-04-21 | 0.781 | 6,568,824 | +5,222 | 1.57% | 5,132,068 |
| 2010-04-20 | 2010-04-16 | 0.781 | 6,563,602 | -189,741 | 1.57% | 5,127,989 |
| 2010-04-19 | 2010-04-15 | 0.735 | 6,753,343 | -43,518 | 1.62% | 4,965,862 |
| 2010-04-16 | 2010-04-14 | 0.712 | 6,796,861 | +3,481 | 1.63% | 4,841,679 |
| 2010-04-14 | 2010-04-12 | 0.712 | 6,793,380 | +59,185 | 1.63% | 4,839,199 |
| 2010-04-12 | 2010-04-08 | 0.701 | 6,734,195 | -243,704 | 1.61% | 4,719,668 |
| 2010-04-08 | 2010-04-01 | 0.701 | 6,977,899 | -3,481 | 1.67% | 4,890,468 |
| 2010-04-07 | 2010-03-31 | 0.701 | 6,981,380 | +17,407 | 1.67% | 4,892,908 |
| 2010-04-01 | 2010-03-30 | 0.724 | 6,963,973 | -139,259 | 1.67% | 5,040,731 |
| 2010-03-31 | 2010-03-29 | 0.747 | 7,103,232 | +17,408 | 1.70% | 5,304,754 |
| 2010-03-30 | 2010-03-26 | 0.724 | 7,085,824 | -146,223 | 1.70% | 5,128,930 |
| 2010-03-29 | 2010-03-25 | 0.678 | 7,232,047 | +168,852 | 1.73% | 4,902,405 |
| 2010-03-26 | 2010-03-24 | 0.701 | 7,063,195 | +100,963 | 1.69% | 4,950,248 |
| 2010-03-22 | 2010-03-18 | 0.712 | 6,962,232 | -17,407 | 1.67% | 4,959,479 |
| 2010-03-19 | 2010-03-17 | 0.655 | 6,979,639 | -6,963 | 1.67% | 4,570,921 |
| 2010-03-16 | 2010-03-12 | 0.655 | 6,986,602 | -43,519 | 1.67% | 4,575,481 |
| 2010-03-15 | 2010-03-11 | 0.666 | 7,030,121 | -57,444 | 1.68% | 4,684,753 |
| 2010-03-10 | 2010-03-08 | 0.655 | 7,087,565 | -52,222 | 1.70% | 4,641,601 |
| 2010-03-09 | 2010-03-05 | 0.632 | 7,139,787 | +87,037 | 1.71% | 4,511,738 |
| 2010-03-03 | 2010-03-01 | 0.643 | 7,052,750 | -52,223 | 1.69% | 4,537,769 |
| 2010-02-26 | 2010-02-24 | 0.666 | 7,104,973 | +334,223 | 1.70% | 4,734,633 |
| 2010-02-25 | 2010-02-23 | 0.678 | 6,770,750 | -41,778 | 1.62% | 4,589,704 |
| 2010-02-19 | 2010-02-17 | 0.597 | 6,812,528 | +52,222 | 1.63% | 4,070,123 |
| 2010-02-17 | 2010-02-11 | 0.586 | 6,760,306 | +104,445 | 1.62% | 3,961,252 |
| 2010-02-11 | 2010-02-09 | 0.586 | 6,655,861 | -27,852 | 1.59% | 3,900,051 |
| 2010-02-10 | 2010-02-08 | 0.569 | 6,683,713 | +60,926 | 1.60% | 3,801,184 |
| 2010-02-04 | 2010-02-02 | 0.620 | 6,622,787 | -1,741 | 1.58% | 4,108,946 |
| 2010-02-03 | 2010-02-01 | 0.586 | 6,624,528 | -8,704 | 1.58% | 3,881,692 |
| 2010-02-02 | 2010-01-29 | 0.586 | 6,633,232 | -87,037 | 1.59% | 3,886,792 |
| 2010-01-27 | 2010-01-25 | 0.678 | 6,720,269 | +15,667 | 1.61% | 4,555,484 |
| 2010-01-26 | 2010-01-22 | 0.666 | 6,704,602 | +8,703 | 1.60% | 4,467,833 |
| 2010-01-25 | 2010-01-21 | 0.689 | 6,695,899 | +29,593 | 1.60% | 4,615,896 |
| 2010-01-22 | 2010-01-20 | 0.724 | 6,666,306 | +464,778 | 1.59% | 4,825,271 |
| 2010-01-21 | 2010-01-19 | 0.701 | 6,201,528 | -53,963 | 1.48% | 4,346,347 |
| 2010-01-20 | 2010-01-18 | 0.747 | 6,255,491 | +13,926 | 1.50% | 4,671,654 |
| 2010-01-19 | 2010-01-15 | 0.747 | 6,241,565 | +442,148 | 1.49% | 4,661,254 |
| 2010-01-18 | 2010-01-14 | 0.793 | 5,799,417 | +229,778 | 1.39% | 4,597,580 |
| 2010-01-15 | 2010-01-13 | 0.724 | 5,569,639 | +142,740 | 1.33% | 4,031,471 |
| 2010-01-14 | 2010-01-12 | 0.620 | 5,426,899 | +12,186 | 1.30% | 3,366,987 |
| 2010-01-13 | 2010-01-11 | 0.597 | 5,414,713 | +153,185 | 1.30% | 3,235,003 |
| 2010-01-08 | 2010-01-06 | 0.551 | 5,261,528 | -74,852 | 1.26% | 2,901,677 |
| 2010-01-06 | 2010-01-04 | 0.557 | 5,336,380 | -12,185 | 1.28% | 2,973,613 |
| 2010-01-05 | 2009-12-31 | 0.563 | 5,348,565 | -43,519 | 1.28% | 3,011,128 |
| 2009-12-29 | 2009-12-24 | 0.551 | 5,392,084 | +8,704 | 1.29% | 2,973,677 |
| 2009-12-22 | 2009-12-18 | 0.523 | 5,383,380 | -26,111 | 1.29% | 2,814,248 |
| 2009-12-21 | 2009-12-17 | 0.534 | 5,409,491 | -87,037 | 1.29% | 2,890,049 |
| 2009-12-18 | 2009-12-16 | 0.557 | 5,496,528 | +78,333 | 1.31% | 3,062,853 |
| 2009-12-17 | 2009-12-15 | 0.569 | 5,418,195 | +739,815 | 1.30% | 3,081,454 |
| 2009-12-14 | 2009-12-10 | 0.655 | 4,678,380 | -34,815 | 1.12% | 3,063,841 |
| 2009-12-10 | 2009-12-08 | 0.632 | 4,713,195 | +8,704 | 1.13% | 2,978,338 |
| 2009-12-09 | 2009-12-07 | 0.655 | 4,704,491 | +87,037 | 1.13% | 3,080,941 |
| 2009-12-07 | 2009-12-03 | 0.666 | 4,617,454 | +8,704 | 1.10% | 3,076,993 |
| 2009-12-02 | 2009-11-30 | 0.620 | 4,608,750 | -13,926 | 1.10% | 2,859,386 |
| 2009-12-01 | 2009-11-27 | 0.609 | 4,622,676 | -52,223 | 1.11% | 2,814,915 |
| 2009-11-30 | 2009-11-26 | 0.632 | 4,674,899 | +87,038 | 1.12% | 2,954,138 |
| 2009-11-27 | 2009-11-25 | 0.643 | 4,587,861 | -60,926 | 1.10% | 2,951,849 |
| 2009-11-20 | 2009-11-18 | 0.632 | 4,648,787 | +52,222 | 1.11% | 2,937,638 |
| 2009-11-19 | 2009-11-17 | 0.655 | 4,596,565 | +87,037 | 1.10% | 3,010,261 |
| 2009-11-13 | 2009-11-11 | 0.655 | 4,509,528 | +50,481 | 1.08% | 2,953,261 |
| 2009-11-12 | 2009-11-10 | 0.632 | 4,459,047 | +17,408 | 1.07% | 2,817,738 |
| 2009-11-11 | 2009-11-09 | 0.632 | 4,441,639 | +34,815 | 1.06% | 2,806,738 |
| 2009-11-10 | 2009-11-06 | 0.655 | 4,406,824 | -34,815 | 1.05% | 2,886,001 |
| 2009-11-09 | 2009-11-05 | 0.666 | 4,441,639 | +50,481 | 1.06% | 2,959,833 |
| 2009-11-06 | 2009-11-04 | 0.678 | 4,391,158 | +17,408 | 1.05% | 2,976,645 |
| 2009-11-04 | 2009-11-02 | 0.678 | 4,373,750 | +17,407 | 1.05% | 2,964,844 |
| 2009-11-02 | 2009-10-29 | 0.655 | 4,356,343 | +87,037 | 1.04% | 2,852,941 |
| 2009-10-30 | 2009-10-28 | 0.735 | 4,269,306 | +104,445 | 1.02% | 3,139,302 |
| 2009-10-28 | 2009-10-23 | 0.620 | 4,164,861 | +17,407 | 1.00% | 2,583,986 |
| 2009-10-14 | 2009-10-12 | 0.551 | 4,147,454 | -52,222 | 0.99% | 2,287,277 |
| 2009-10-05 | 2009-09-30 | 0.597 | 4,199,676 | -10,445 | 1.00% | 2,509,083 |
| 2009-10-02 | 2009-09-29 | 0.609 | 4,210,121 | +17,408 | 1.01% | 2,563,695 |
| 2009-09-29 | 2009-09-25 | 0.609 | 4,192,713 | +17,407 | 1.00% | 2,553,095 |
| 2009-09-28 | 2009-09-24 | 0.609 | 4,175,306 | -67,889 | 1.00% | 2,542,495 |
| 2009-09-24 | 2009-09-22 | 0.620 | 4,243,195 | -8,704 | 1.02% | 2,632,587 |
| 2009-09-22 | 2009-09-18 | 0.620 | 4,251,899 | +69,630 | 1.02% | 2,637,987 |
| 2009-09-16 | 2009-09-14 | 0.655 | 4,182,269 | -3,481 | 1.00% | 2,738,941 |
| 2009-09-14 | 2009-09-10 | 0.632 | 4,185,750 | -34,815 | 1.00% | 2,645,038 |
| 2009-09-10 | 2009-09-08 | 0.643 | 4,220,565 | -17,408 | 1.01% | 2,715,529 |
| 2009-09-01 | 2009-08-28 | 0.643 | 4,237,973 | -59,185 | 1.01% | 2,726,730 |
| 2009-08-27 | 2009-08-25 | 0.701 | 4,297,158 | +10,445 | 1.03% | 3,011,668 |
| 2009-08-21 | 2009-08-19 | 0.666 | 4,286,713 | +43,518 | 1.03% | 2,856,593 |
| 2009-08-20 | 2009-08-18 | 0.666 | 4,243,195 | +34,815 | 1.02% | 2,827,593 |
| 2009-08-18 | 2009-08-14 | 0.724 | 4,208,380 | -8,704 | 1.01% | 3,046,151 |
| 2009-08-17 | 2009-08-13 | 0.724 | 4,217,084 | -52,222 | 1.01% | 3,052,451 |
| 2009-08-13 | 2009-08-11 | 0.735 | 4,269,306 | -43,518 | 1.02% | 3,139,302 |
| 2009-08-12 | 2009-08-10 | 0.758 | 4,312,824 | +69,629 | 1.03% | 3,270,405 |
| 2009-08-11 | 2009-08-07 | 0.770 | 4,243,195 | +125,334 | 1.02% | 3,266,357 |
| 2009-08-10 | 2009-08-06 | 0.839 | 4,117,861 | +19,148 | 0.99% | 3,453,746 |
| 2009-08-07 | 2009-08-05 | 0.816 | 4,098,713 | +34,814 | 0.98% | 3,343,503 |
| 2009-08-06 | 2009-08-04 | 0.873 | 4,063,899 | -342,925 | 0.97% | 3,548,562 |
| 2009-08-05 | 2009-08-03 | 0.747 | 4,406,824 | +269,814 | 1.05% | 3,291,054 |
| 2009-08-04 | 2009-07-31 | 0.816 | 4,137,010 | +34,815 | 0.99% | 3,374,744 |
| 2009-08-03 | 2009-07-30 | 0.827 | 4,102,195 | +33,074 | 0.98% | 3,393,475 |
| 2009-07-31 | 2009-07-29 | 0.735 | 4,069,121 | +106,185 | 0.97% | 2,992,103 |
| 2009-07-30 | 2009-07-28 | 0.678 | 3,962,936 | -95,740 | 0.95% | 2,686,365 |
| 2009-07-29 | 2009-07-27 | 0.574 | 4,058,676 | -43,519 | 0.97% | 2,331,580 |
| 2009-07-28 | 2009-07-24 | 0.563 | 4,102,195 | -34,815 | 0.98% | 2,309,449 |
| 2009-07-27 | 2009-07-23 | 0.523 | 4,137,010 | -52,222 | 0.99% | 2,162,688 |
| 2009-07-16 | 2009-07-14 | 0.471 | 4,189,232 | +13,926 | 1.00% | 1,973,396 |
| 2009-07-15 | 2009-07-13 | 0.448 | 4,175,306 | -57,444 | 1.00% | 1,870,892 |
| 2009-07-08 | 2009-07-06 | 0.460 | 4,232,750 | +27,851 | 1.01% | 1,945,264 |
| 2009-07-07 | 2009-07-03 | 0.460 | 4,204,899 | +59,186 | 1.01% | 1,932,464 |
| 2009-06-24 | 2009-06-22 | 0.471 | 4,145,713 | -17,408 | 0.99% | 1,952,895 |
| 2009-06-19 | 2009-06-17 | 0.483 | 4,163,121 | -26,111 | 1.00% | 2,008,927 |
| 2009-06-15 | 2009-06-11 | 0.557 | 4,189,232 | -26,111 | 1.00% | 2,334,383 |
| 2009-06-11 | 2009-06-09 | 0.569 | 4,215,343 | +17,407 | 1.01% | 2,397,364 |
| 2009-06-10 | 2009-06-08 | 0.569 | 4,197,936 | +38,297 | 1.00% | 2,387,464 |
| 2009-06-08 | 2009-06-04 | 0.546 | 4,159,639 | -43,519 | 1.00% | 2,270,101 |
| 2009-06-04 | 2009-06-02 | 0.488 | 4,203,158 | -156,666 | 1.01% | 2,052,393 |
| 2009-06-03 | 2009-06-01 | 0.517 | 4,359,824 | +31,333 | 1.04% | 2,254,122 |
| 2009-06-02 | 2009-05-29 | 0.551 | 4,328,491 | -17,408 | 1.04% | 2,387,117 |
| 2009-06-01 | 2009-05-27 | 0.546 | 4,345,899 | +26,112 | 1.04% | 2,371,751 |
| 2009-05-29 | 2009-05-26 | 0.517 | 4,319,787 | +12,185 | 1.03% | 2,233,422 |
| 2009-05-27 | 2009-05-25 | 0.511 | 4,307,602 | -3,482 | 1.03% | 2,202,376 |
| 2009-05-25 | 2009-05-21 | 0.529 | 4,311,084 | -8,703 | 1.03% | 2,278,454 |
| 2009-05-22 | 2009-05-20 | 0.563 | 4,319,787 | +31,333 | 1.03% | 2,431,948 |
| 2009-05-18 | 2009-05-14 | 0.488 | 4,288,454 | -8,704 | 1.03% | 2,094,043 |
| 2009-05-13 | 2009-05-11 | 0.471 | 4,297,158 | -17,407 | 1.03% | 2,024,236 |
| 2009-04-21 | 2009-04-17 | 0.425 | 4,314,565 | -8,704 | 1.03% | 1,834,149 |
| 2009-04-20 | 2009-04-16 | 0.373 | 4,323,269 | +113,148 | 1.03% | 1,614,327 |
| 2009-04-17 | 2009-04-15 | 0.345 | 4,210,121 | -3,481 | 1.01% | 1,451,148 |
| 2009-04-16 | 2009-04-14 | 0.333 | 4,213,602 | -17,408 | 1.01% | 1,403,936 |
| 2009-04-08 | 2009-04-06 | 0.339 | 4,231,010 | +69,630 | 1.01% | 1,434,042 |
| 2009-03-30 | 2009-03-26 | 0.345 | 4,161,380 | -20,889 | 1.00% | 1,434,348 |
| 2009-03-23 | 2009-03-19 | 0.322 | 4,182,269 | +24,370 | 1.00% | 1,345,445 |
| 2009-03-19 | 2009-03-17 | 0.322 | 4,157,899 | -33,074 | 0.99% | 1,337,605 |
| 2009-03-18 | 2009-03-16 | 0.322 | 4,190,973 | +1,741 | 1.00% | 1,348,245 |
| 2009-01-19 | 2009-01-15 | 0.345 | 4,189,232 | +1,741 | 1.00% | 1,443,948 |
| 2009-01-14 | 2009-01-12 | 0.345 | 4,187,491 | -1,741 | 1.00% | 1,443,348 |
| 2009-01-12 | 2009-01-08 | 0.345 | 4,189,232 | -20,889 | 1.00% | 1,443,948 |
| 2009-01-08 | 2009-01-06 | 0.402 | 4,210,121 | +10,445 | 1.01% | 1,693,006 |
| 2009-01-07 | 2009-01-05 | 0.442 | 4,199,676 | -52,223 | 1.00% | 1,857,686 |
| 2008-12-23 | 2008-12-19 | 0.345 | 4,251,899 | -8,703 | 1.02% | 1,465,548 |
| 2008-12-15 | 2008-12-11 | 0.385 | 4,260,602 | -217,593 | 1.02% | 1,639,879 |
| 2008-12-12 | 2008-12-10 | 0.379 | 4,478,195 | +27,852 | 1.07% | 1,697,903 |
| 2008-12-03 | 2008-12-01 | 0.460 | 4,450,343 | -116,630 | 1.06% | 2,045,264 |
| 2008-11-25 | 2008-11-21 | 0.574 | 4,566,973 | +8,704 | 1.09% | 2,623,580 |
| 2008-11-21 | 2008-11-19 | 0.402 | 4,558,269 | +3,482 | 1.09% | 1,833,006 |
| 2008-11-17 | 2008-11-13 | 0.471 | 4,554,787 | +8,703 | 1.09% | 2,145,595 |
| 2008-11-14 | 2008-11-12 | 0.511 | 4,546,084 | +87,037 | 1.09% | 2,324,306 |
| 2008-11-13 | 2008-11-11 | 0.689 | 4,459,047 | -78,333 | 1.07% | 3,073,896 |
| 2008-11-10 | 2008-11-06 | 0.437 | 4,537,380 | +26,111 | 1.09% | 1,981,001 |
| 2008-11-05 | 2008-11-03 | 0.534 | 4,511,269 | +29,593 | 1.08% | 2,410,169 |
| 2008-10-22 | 2008-10-20 | 0.316 | 4,481,676 | -26,111 | 1.07% | 1,416,019 |
| 2008-10-20 | 2008-10-16 | 0.345 | 4,507,787 | -3,482 | 1.08% | 1,553,748 |
| 2008-10-17 | 2008-10-15 | 0.345 | 4,511,269 | -3,481 | 1.08% | 1,554,948 |
| 2008-10-15 | 2008-10-13 | 0.345 | 4,514,750 | +8,703 | 1.08% | 1,556,148 |
| 2008-10-14 | 2008-10-10 | 0.362 | 4,506,047 | -1,740 | 1.08% | 1,630,806 |
| 2008-10-08 | 2008-10-03 | 0.402 | 4,507,787 | +69,629 | 1.08% | 1,812,706 |
| 2008-09-26 | 2008-09-24 | 0.477 | 4,438,158 | -8,703 | 1.06% | 2,116,152 |
| 2008-09-25 | 2008-09-23 | 0.494 | 4,446,861 | -6,963 | 1.06% | 2,196,939 |
| 2008-09-24 | 2008-09-22 | 0.540 | 4,453,824 | -36,556 | 1.07% | 2,405,065 |
| 2008-09-19 | 2008-09-17 | 0.506 | 4,490,380 | -8,704 | 1.07% | 2,270,030 |
| 2008-09-08 | 2008-09-04 | 0.586 | 4,499,084 | -3,481 | 1.08% | 2,636,272 |
| 2008-09-01 | 2008-08-28 | 0.551 | 4,502,565 | -24,371 | 1.08% | 2,483,117 |
| 2008-08-27 | 2008-08-25 | 0.517 | 4,526,936 | -8,703 | 1.08% | 2,340,522 |
| 2008-08-15 | 2008-08-13 | 0.620 | 4,535,639 | +8,703 | 1.09% | 2,814,026 |
| 2008-08-13 | 2008-08-11 | 0.620 | 4,526,936 | +15,667 | 1.08% | 2,808,627 |
| 2008-08-12 | 2008-08-08 | 0.632 | 4,511,269 | -12,185 | 1.08% | 2,850,738 |
| 2008-08-11 | 2008-08-07 | 0.609 | 4,523,454 | +1,741 | 1.08% | 2,754,495 |
| 2008-08-08 | 2008-08-05 | 0.666 | 4,521,713 | +17,407 | 1.08% | 3,013,193 |
| 2008-08-05 | 2008-08-01 | 0.712 | 4,504,306 | +36,556 | 1.08% | 3,208,599 |
| 2008-08-04 | 2008-07-31 | 0.689 | 4,467,750 | +43,518 | 1.07% | 3,079,896 |
| 2008-07-30 | 2008-07-28 | 0.655 | 4,424,232 | -12,185 | 1.06% | 2,897,401 |
| 2008-07-28 | 2008-07-24 | 0.689 | 4,436,417 | -26,111 | 1.06% | 3,058,296 |
| 2008-07-25 | 2008-07-23 | 0.689 | 4,462,528 | -26,111 | 1.07% | 3,076,296 |
| 2008-07-23 | 2008-07-21 | 0.701 | 4,488,639 | -17,408 | 1.07% | 3,145,867 |
| 2008-07-22 | 2008-07-18 | 0.701 | 4,506,047 | -48,740 | 1.08% | 3,158,068 |
| 2008-07-16 | 2008-07-14 | 0.735 | 4,554,787 | -8,704 | 1.09% | 3,349,222 |
| 2008-07-09 | 2008-07-07 | 0.781 | 4,563,491 | +17,407 | 1.09% | 3,565,349 |
| 2008-07-08 | 2008-07-04 | 0.747 | 4,546,084 | -55,703 | 1.09% | 3,395,054 |
| 2008-07-07 | 2008-07-03 | 0.712 | 4,601,787 | -29,593 | 1.10% | 3,278,039 |
| 2008-07-04 | 2008-07-02 | 0.770 | 4,631,380 | +5,222 | 1.11% | 3,565,177 |
| 2008-06-25 | 2008-06-23 | 0.735 | 4,626,158 | +1,741 | 1.11% | 3,401,703 |
| 2008-06-24 | 2008-06-20 | 0.816 | 4,624,417 | +17,407 | 1.11% | 3,772,344 |
| 2008-06-20 | 2008-06-18 | 0.827 | 4,607,010 | +17,408 | 1.10% | 3,811,076 |
| 2008-06-17 | 2008-06-13 | 0.885 | 4,589,602 | +6,963 | 1.10% | 4,060,333 |
| 2008-05-29 | 2008-05-27 | 0.942 | 4,582,639 | +17,407 | 1.10% | 4,317,431 |
| 2008-05-28 | 2008-05-26 | 0.942 | 4,565,232 | +26,111 | 1.09% | 4,301,031 |
| 2008-05-19 | 2008-05-15 | 0.954 | 4,539,121 | +12,185 | 1.09% | 4,328,583 |
| 2008-05-16 | 2008-05-14 | 0.954 | 4,526,936 | +5,223 | 1.08% | 4,316,963 |
| 2008-05-15 | 2008-05-13 | 0.965 | 4,521,713 | +73,111 | 1.08% | 4,363,934 |
| 2008-05-13 | 2008-05-08 | 1.034 | 4,448,602 | +8,703 | 1.06% | 4,600,044 |
| 2008-05-07 | 2008-05-05 | 1.126 | 4,439,899 | +26,112 | 1.06% | 4,999,137 |
| 2008-05-06 | 2008-05-02 | 1.103 | 4,413,787 | +59,185 | 1.06% | 4,868,313 |
| 2008-05-05 | 2008-04-30 | 1.023 | 4,354,602 | -6,963 | 1.04% | 4,452,812 |
| 2008-05-02 | 2008-04-29 | 1.046 | 4,361,565 | -8,704 | 1.04% | 4,560,155 |
| 2008-04-30 | 2008-04-28 | 1.011 | 4,370,269 | -1,741 | 1.05% | 4,418,621 |
| 2008-04-29 | 2008-04-25 | 1.011 | 4,372,010 | -13,926 | 1.05% | 4,420,381 |
| 2008-04-28 | 2008-04-24 | 1.023 | 4,385,936 | -97,481 | 1.05% | 4,484,853 |
| 2008-04-25 | 2008-04-23 | 1.000 | 4,483,417 | -53,963 | 1.07% | 4,481,509 |
| 2008-04-23 | 2008-04-21 | 0.977 | 4,537,380 | -17,407 | 1.09% | 4,431,186 |
| 2008-04-16 | 2008-04-14 | 0.977 | 4,554,787 | -52,223 | 1.09% | 4,448,186 |
| 2008-04-15 | 2008-04-11 | 1.000 | 4,607,010 | +17,408 | 1.10% | 4,605,050 |
| 2008-04-14 | 2008-04-10 | 1.000 | 4,589,602 | +1,741 | 1.10% | 4,587,649 |
| 2008-04-11 | 2008-04-09 | 0.988 | 4,587,861 | +38,296 | 1.10% | 4,533,197 |
| 2008-03-27 | 2008-03-25 | 1.057 | 4,549,565 | +5,222 | 1.09% | 4,808,987 |
| 2008-03-20 | 2008-03-18 | 0.988 | 4,544,343 | -27,852 | 1.09% | 4,490,198 |
| 2008-03-19 | 2008-03-17 | 1.023 | 4,572,195 | -26,111 | 1.09% | 4,675,313 |
| 2008-03-17 | 2008-03-13 | 1.103 | 4,598,306 | -13,926 | 1.10% | 5,071,834 |
| 2008-03-11 | 2008-03-07 | 1.264 | 4,612,232 | +3,482 | 1.10% | 5,829,076 |
| 2008-03-10 | 2008-03-06 | 1.275 | 4,608,750 | +17,407 | 1.10% | 5,877,627 |
| 2008-03-04 | 2008-02-29 | 1.298 | 4,591,343 | -298,537 | 1.10% | 5,960,931 |
| 2008-03-03 | 2008-02-28 | 1.344 | 4,889,880 | -196,704 | 1.17% | 6,573,247 |
| 2008-02-29 | 2008-02-27 | 1.367 | 5,086,584 | -22,629 | 1.22% | 6,954,551 |
| 2008-02-28 | 2008-02-26 | 1.379 | 5,109,213 | -121,852 | 1.22% | 7,044,192 |
| 2008-02-27 | 2008-02-25 | 1.402 | 5,231,065 | -5,222 | 1.25% | 7,332,395 |
| 2008-02-25 | 2008-02-21 | 1.413 | 5,236,287 | +12,185 | 1.25% | 7,399,876 |
| 2008-02-22 | 2008-02-20 | 1.436 | 5,224,102 | +48,741 | 1.25% | 7,502,700 |
| 2008-02-20 | 2008-02-18 | 1.436 | 5,175,361 | +31,333 | 1.24% | 7,432,699 |
| 2008-02-19 | 2008-02-15 | 1.448 | 5,144,028 | +22,629 | 1.23% | 7,446,801 |
| 2008-02-15 | 2008-02-13 | 1.482 | 5,121,399 | +5,223 | 1.23% | 7,590,567 |
| 2008-02-12 | 2008-02-06 | 1.471 | 5,116,176 | -565,741 | 1.22% | 7,524,044 |
| 2008-02-11 | 2008-02-04 | 1.471 | 5,681,917 | -22,630 | 1.36% | 8,356,045 |
| 2008-02-05 | 2008-02-01 | 1.471 | 5,704,547 | -17,407 | 1.36% | 8,389,325 |
| 2008-02-01 | 2008-01-30 | 1.459 | 5,721,954 | -8,704 | 1.37% | 8,349,183 |
| 2008-01-31 | 2008-01-29 | 1.471 | 5,730,658 | +17,408 | 1.37% | 8,427,725 |
| 2008-01-30 | 2008-01-28 | 1.448 | 5,713,250 | +13,926 | 1.37% | 8,270,841 |
| 2008-01-29 | 2008-01-25 | 1.505 | 5,699,324 | +15,666 | 1.36% | 8,578,089 |
| 2008-01-28 | 2008-01-24 | 1.551 | 5,683,658 | -3,481 | 1.36% | 8,815,716 |
| 2008-01-25 | 2008-01-23 | 1.551 | 5,687,139 | -88,778 | 1.36% | 8,821,116 |
| 2008-01-24 | 2008-01-22 | 1.436 | 5,775,917 | -186,259 | 1.38% | 8,295,200 |
| 2008-01-23 | 2008-01-21 | 1.494 | 5,962,176 | -20,889 | 1.43% | 8,905,208 |
| 2008-01-22 | 2008-01-18 | 1.551 | 5,983,065 | +33,074 | 1.43% | 9,280,116 |
| 2008-01-21 | 2008-01-17 | 1.528 | 5,949,991 | -6,963 | 1.42% | 9,092,093 |
| 2008-01-18 | 2008-01-16 | 1.471 | 5,956,954 | -719,796 | 1.42% | 8,760,525 |
| 2008-01-17 | 2008-01-15 | 1.654 | 6,676,750 | -271,556 | 1.60% | 11,046,470 |
| 2008-01-16 | 2008-01-14 | 1.712 | 6,948,306 | -151,444 | 1.66% | 11,894,909 |
| 2008-01-10 | 2008-01-08 | 1.874 | 7,099,750 | +180,888 | 1.70% | 13,302,445 |
| 2008-01-09 | 2008-01-07 | 1.850 | 6,918,862 | +18,669 | 1.70% | 12,800,461 |
| 2008-01-03 | 2007-12-31 | 1.803 | 6,900,193 | -953,839 | 1.69% | 12,440,675 |
| 2008-01-02 | 2007-12-27 | 1.944 | 7,854,032 | -81,466 | 1.93% | 15,271,015 |
| 2007-12-28 | 2007-12-24 | 1.921 | 7,935,498 | +16,972 | 1.95% | 15,242,390 |
| 2007-12-21 | 2007-12-19 | 1.956 | 7,918,526 | -79,770 | 1.94% | 15,489,725 |
| 2007-12-20 | 2007-12-18 | 2.003 | 7,998,296 | -54,311 | 1.96% | 16,022,773 |
| 2007-12-19 | 2007-12-17 | 1.980 | 8,052,607 | +18,670 | 1.97% | 15,941,790 |
| 2007-12-18 | 2007-12-14 | 2.109 | 8,033,937 | -15,275 | 1.97% | 16,946,216 |
| 2007-12-17 | 2007-12-13 | 2.109 | 8,049,212 | -151,053 | 1.97% | 16,978,436 |
| 2007-12-14 | 2007-12-12 | 2.156 | 8,200,265 | +297,014 | 2.01% | 17,683,583 |
| 2007-12-13 | 2007-12-11 | 2.180 | 7,903,251 | +305,500 | 1.94% | 17,229,346 |
| 2007-12-12 | 2007-12-10 | 2.145 | 7,597,751 | -1,697 | 1.86% | 16,294,751 |
| 2007-12-11 | 2007-12-07 | 2.109 | 7,599,448 | -72,981 | 1.86% | 16,029,736 |
| 2007-12-10 | 2007-12-06 | 2.086 | 7,672,429 | +519,350 | 1.88% | 16,002,854 |
| 2007-12-07 | 2007-12-05 | 2.050 | 7,153,079 | +57,706 | 1.75% | 14,666,739 |
| 2007-12-06 | 2007-12-04 | 2.039 | 7,095,373 | -15,275 | 1.74% | 14,464,806 |
| 2007-12-04 | 2007-11-30 | 1.968 | 7,110,648 | +25,458 | 1.74% | 13,993,197 |
| 2007-12-03 | 2007-11-29 | 1.933 | 7,085,190 | +47,522 | 1.74% | 13,692,623 |
| 2007-11-30 | 2007-11-28 | 1.874 | 7,037,668 | -322,472 | 1.73% | 13,186,125 |
| 2007-11-29 | 2007-11-27 | 1.933 | 7,360,140 | -178,208 | 1.80% | 14,223,983 |
| 2007-11-28 | 2007-11-26 | 1.944 | 7,538,348 | -200,273 | 1.85% | 14,657,213 |
| 2007-11-27 | 2007-11-23 | 2.086 | 7,738,621 | -13,577 | 1.90% | 16,140,914 |
| 2007-11-26 | 2007-11-22 | 2.050 | 7,752,198 | -8,486 | 1.90% | 15,895,178 |
| 2007-11-22 | 2007-11-20 | 2.180 | 7,760,684 | -76,375 | 1.90% | 16,918,545 |
| 2007-11-21 | 2007-11-19 | 2.121 | 7,837,059 | -42,431 | 1.92% | 16,623,287 |
| 2007-11-19 | 2007-11-15 | 2.239 | 7,879,490 | -50,917 | 1.93% | 17,641,804 |
| 2007-11-16 | 2007-11-14 | 2.204 | 7,930,407 | -40,733 | 1.94% | 17,475,450 |
| 2007-11-15 | 2007-11-13 | 2.180 | 7,971,140 | +139,172 | 1.95% | 17,377,346 |
| 2007-11-14 | 2007-11-12 | 2.215 | 7,831,968 | +621,184 | 1.92% | 17,350,821 |
| 2007-11-13 | 2007-11-09 | 2.310 | 7,210,784 | +553,294 | 1.77% | 16,654,433 |
| 2007-11-12 | 2007-11-08 | 2.357 | 6,657,490 | -95,044 | 1.63% | 15,690,320 |
| 2007-11-09 | 2007-11-07 | 2.321 | 6,752,534 | -100,137 | 1.66% | 15,675,604 |
| 2007-11-08 | 2007-11-06 | 2.227 | 6,852,671 | +198,575 | 1.68% | 15,262,054 |
| 2007-11-07 | 2007-11-05 | 2.215 | 6,654,096 | +156,145 | 1.63% | 14,741,382 |
| 2007-11-06 | 2007-11-02 | 2.121 | 6,497,951 | -1,697 | 1.59% | 13,782,888 |
| 2007-11-05 | 2007-11-01 | 2.015 | 6,499,648 | +6,789 | 1.59% | 13,097,163 |
| 2007-11-02 | 2007-10-31 | 1.885 | 6,492,859 | -40,734 | 1.59% | 12,241,855 |
| 2007-11-01 | 2007-10-30 | 1.791 | 6,533,593 | -16,972 | 1.60% | 11,702,724 |
| 2007-10-31 | 2007-10-29 | 1.779 | 6,550,565 | -84,861 | 1.61% | 11,655,932 |
| 2007-10-30 | 2007-10-26 | 1.791 | 6,635,426 | +8,486 | 1.63% | 11,885,123 |
| 2007-10-29 | 2007-10-25 | 1.779 | 6,626,940 | +13,578 | 1.62% | 11,791,832 |
| 2007-10-26 | 2007-10-24 | 1.779 | 6,613,362 | +66,191 | 1.62% | 11,767,671 |
| 2007-10-25 | 2007-10-23 | 1.803 | 6,547,171 | +25,459 | 1.61% | 11,804,196 |
| 2007-10-24 | 2007-10-22 | 1.803 | 6,521,712 | +59,403 | 1.60% | 11,758,294 |
| 2007-10-23 | 2007-10-18 | 1.756 | 6,462,309 | -37,339 | 1.58% | 11,346,588 |
| 2007-10-22 | 2007-10-17 | 1.744 | 6,499,648 | -42,431 | 1.59% | 11,335,556 |
| 2007-10-18 | 2007-10-16 | 1.756 | 6,542,079 | +432,792 | 1.60% | 11,486,649 |
| 2007-10-17 | 2007-10-15 | 1.803 | 6,109,287 | +61,100 | 1.50% | 11,014,714 |
| 2007-10-16 | 2007-10-12 | 1.827 | 6,048,187 | +6,789 | 1.48% | 11,047,098 |
| 2007-10-15 | 2007-10-11 | 1.827 | 6,041,398 | +8,486 | 1.48% | 11,034,697 |
| 2007-10-12 | 2007-10-10 | 1.827 | 6,032,912 | -20,367 | 1.48% | 11,019,198 |
| 2007-10-11 | 2007-10-09 | 1.838 | 6,053,279 | -20,367 | 1.48% | 11,127,730 |
| 2007-10-10 | 2007-10-08 | 1.827 | 6,073,646 | +84,862 | 1.49% | 11,093,599 |
| 2007-10-09 | 2007-10-05 | 1.862 | 5,988,784 | +72,980 | 1.47% | 11,150,312 |
| 2007-10-08 | 2007-10-04 | 1.850 | 5,915,804 | +23,761 | 1.45% | 10,944,722 |
| 2007-10-05 | 2007-10-03 | 1.815 | 5,892,043 | -8,486 | 1.44% | 10,692,467 |
| 2007-10-04 | 2007-10-02 | 1.850 | 5,900,529 | -67,889 | 1.45% | 10,916,462 |
| 2007-10-03 | 2007-09-28 | 1.874 | 5,968,418 | -20,366 | 1.46% | 11,182,725 |
| 2007-10-02 | 2007-09-27 | 1.885 | 5,988,784 | +59,402 | 1.47% | 11,291,455 |
| 2007-09-28 | 2007-09-25 | 1.909 | 5,929,382 | +280,042 | 1.45% | 11,319,200 |
| 2007-09-27 | 2007-09-24 | 1.956 | 5,649,340 | -6,789 | 1.39% | 11,050,886 |
| 2007-09-25 | 2007-09-21 | 1.980 | 5,656,129 | +69,586 | 1.39% | 11,197,469 |
| 2007-09-24 | 2007-09-20 | 2.003 | 5,586,543 | -149,355 | 1.37% | 11,191,373 |
| 2007-09-21 | 2007-09-19 | 1.980 | 5,735,898 | -191,786 | 1.41% | 11,355,388 |
| 2007-09-20 | 2007-09-18 | 1.921 | 5,927,684 | -8,487 | 1.45% | 11,385,810 |
| 2007-09-19 | 2007-09-17 | 1.944 | 5,936,171 | -22,063 | 1.46% | 11,542,015 |
| 2007-09-18 | 2007-09-14 | 1.980 | 5,958,234 | +45,825 | 1.46% | 11,795,548 |
| 2007-09-17 | 2007-09-13 | 1.956 | 5,912,409 | -5,092 | 1.45% | 11,565,485 |
| 2007-09-13 | 2007-09-11 | 1.968 | 5,917,501 | -128,989 | 1.45% | 11,645,177 |
| 2007-09-12 | 2007-09-10 | 1.991 | 6,046,490 | -98,439 | 1.48% | 12,041,521 |
| 2007-09-11 | 2007-09-07 | 1.862 | 6,144,929 | +5,092 | 1.51% | 11,441,033 |
| 2007-09-10 | 2007-09-06 | 1.815 | 6,139,837 | +74,678 | 1.51% | 11,142,146 |
| 2007-09-07 | 2007-09-05 | 1.791 | 6,065,159 | +6,788 | 1.49% | 10,863,683 |
| 2007-09-06 | 2007-09-04 | 1.768 | 6,058,371 | +28,853 | 1.49% | 10,708,741 |
| 2007-09-04 | 2007-08-31 | 1.863 | 6,029,518 | -72,980 | 1.48% | 11,230,360 |
| 2007-09-03 | 2007-08-30 | 1.875 | 6,102,498 | +143,078 | 1.50% | 11,439,621 |
| 2007-08-31 | 2007-08-29 | 1.875 | 5,959,420 | +39,945 | 1.49% | 11,171,410 |
| 2007-08-30 | 2007-08-28 | 1.923 | 5,919,475 | +81,554 | 1.48% | 11,381,056 |
| 2007-08-29 | 2007-08-27 | 1.983 | 5,837,921 | +39,945 | 1.46% | 11,575,015 |
| 2007-08-28 | 2007-08-24 | 1.863 | 5,797,976 | +8,322 | 1.45% | 10,799,099 |
| 2007-08-27 | 2007-08-23 | 1.875 | 5,789,654 | +83,219 | 1.45% | 10,853,170 |
| 2007-08-24 | 2007-08-22 | 1.802 | 5,706,435 | +74,897 | 1.43% | 10,285,740 |
| 2007-08-23 | 2007-08-21 | 1.778 | 5,631,538 | -16,644 | 1.41% | 10,015,396 |
| 2007-08-22 | 2007-08-20 | 1.742 | 5,648,182 | -111,513 | 1.41% | 9,841,382 |
| 2007-08-21 | 2007-08-17 | 1.670 | 5,759,695 | -63,246 | 1.44% | 9,620,412 |
| 2007-08-20 | 2007-08-16 | 1.706 | 5,822,941 | -28,295 | 1.46% | 9,935,967 |
| 2007-08-17 | 2007-08-15 | 1.802 | 5,851,236 | -44,938 | 1.46% | 10,546,741 |
| 2007-08-16 | 2007-08-14 | 1.851 | 5,896,174 | +63,247 | 1.47% | 10,911,147 |
| 2007-08-15 | 2007-08-13 | 1.802 | 5,832,927 | +6,657 | 1.46% | 10,513,739 |
| 2007-08-14 | 2007-08-10 | 1.790 | 5,826,270 | +99,862 | 1.46% | 10,431,728 |
| 2007-08-13 | 2007-08-09 | 1.875 | 5,726,408 | +34,952 | 1.43% | 10,734,610 |
| 2007-08-10 | 2007-08-08 | 1.863 | 5,691,456 | -29,959 | 1.42% | 10,600,698 |
| 2007-08-09 | 2007-08-07 | 1.790 | 5,721,415 | +239,670 | 1.43% | 10,243,989 |
| 2007-08-08 | 2007-08-06 | 1.911 | 5,481,745 | +34,952 | 1.37% | 10,473,585 |
| 2007-08-07 | 2007-08-03 | 1.995 | 5,446,793 | -271,293 | 1.36% | 10,864,966 |
| 2007-08-06 | 2007-08-02 | 2.043 | 5,718,086 | -128,156 | 1.43% | 11,680,972 |
| 2007-08-03 | 2007-08-01 | 2.079 | 5,846,242 | +284,607 | 1.46% | 12,153,526 |
| 2007-08-02 | 2007-07-31 | 2.115 | 5,561,635 | -88,211 | 1.39% | 11,762,362 |
| 2007-08-01 | 2007-07-30 | 2.055 | 5,649,846 | -109,849 | 1.41% | 11,609,463 |
| 2007-07-31 | 2007-07-27 | 2.055 | 5,759,695 | +188,074 | 1.44% | 11,835,183 |
| 2007-07-30 | 2007-07-26 | 2.079 | 5,571,621 | -6,657 | 1.39% | 11,582,627 |
| 2007-07-27 | 2007-07-25 | 2.103 | 5,578,278 | -23,302 | 1.39% | 11,730,529 |
| 2007-07-26 | 2007-07-24 | 2.079 | 5,601,580 | +153,123 | 1.40% | 11,644,907 |
| 2007-07-25 | 2007-07-23 | 2.103 | 5,448,457 | -68,240 | 1.36% | 11,457,529 |
| 2007-07-24 | 2007-07-20 | 2.127 | 5,516,697 | -9,986 | 1.38% | 11,733,614 |
| 2007-07-23 | 2007-07-19 | 2.151 | 5,526,683 | -179,752 | 1.38% | 11,887,677 |
| 2007-07-20 | 2007-07-18 | 2.067 | 5,706,435 | +229,683 | 1.43% | 11,794,315 |
| 2007-07-19 | 2007-07-17 | 2.259 | 5,476,752 | +579,202 | 1.37% | 12,372,581 |
| 2007-07-18 | 2007-07-16 | 3.004 | 4,897,550 | -369,491 | 1.22% | 14,712,900 |
| 2007-07-17 | 2007-07-13 | 2.980 | 5,267,041 | +159,780 | 1.32% | 15,696,318 |
| 2007-07-16 | 2007-07-12 | 2.896 | 5,107,261 | -116,506 | 1.28% | 14,790,556 |
| 2007-07-13 | 2007-07-11 | 2.944 | 5,223,767 | -211,375 | 1.31% | 15,379,042 |
| 2007-07-12 | 2007-07-10 | 3.100 | 5,435,142 | +241,334 | 1.36% | 16,850,392 |
| 2007-07-11 | 2007-07-09 | 3.281 | 5,193,808 | +247,991 | 1.30% | 17,038,366 |
| 2007-07-10 | 2007-07-06 | 3.184 | 4,945,817 | -199,725 | 1.24% | 15,749,375 |
| 2007-07-09 | 2007-07-05 | 2.944 | 5,145,542 | +139,808 | 1.29% | 15,148,743 |
| 2007-07-06 | 2007-07-04 | 2.920 | 5,005,734 | -31,623 | 1.25% | 14,616,838 |
| 2007-07-05 | 2007-07-03 | 2.920 | 5,037,357 | -93,205 | 1.26% | 14,709,178 |
| 2007-07-04 | 2007-06-29 | 2.860 | 5,130,562 | -181,417 | 1.28% | 14,673,080 |
| 2007-07-03 | 2007-06-28 | 2.800 | 5,311,979 | -14,979 | 1.33% | 14,872,763 |
| 2007-06-29 | 2007-06-27 | 2.896 | 5,326,958 | +361,169 | 1.33% | 15,426,795 |
| 2007-06-28 | 2007-06-26 | 2.908 | 4,965,789 | -296,259 | 1.24% | 14,440,526 |
| 2007-06-27 | 2007-06-25 | 2.764 | 5,262,048 | -349,518 | 1.32% | 14,543,269 |
| 2007-06-26 | 2007-06-22 | 2.764 | 5,611,566 | 1.40% | 15,509,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy