History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 752,000 | +0 | 0.05% | 75,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 752,000 | +0 | 0.05% | 75,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 752,000 | +0 | 0.05% | 75,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 752,000 | +0 | 0.05% | 75,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 752,000 | +0 | 0.05% | 75,200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 752,000 | +0 | 0.05% | 69,936 |
| 2025-10-03 | 2025-09-30 | 0.093 | 752,000 | +0 | 0.05% | 69,936 |
| 2025-10-02 | 2025-09-29 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-09-30 | 2025-09-26 | 0.090 | 752,000 | +0 | 0.05% | 67,680 |
| 2025-09-29 | 2025-09-25 | 0.090 | 752,000 | +0 | 0.05% | 67,680 |
| 2025-09-26 | 2025-09-24 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2025-09-25 | 2025-09-23 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2025-09-24 | 2025-09-22 | 0.100 | 752,000 | +0 | 0.05% | 75,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 752,000 | +0 | 0.05% | 75,200 |
| 2025-09-22 | 2025-09-18 | 0.101 | 752,000 | +0 | 0.05% | 75,952 |
| 2025-09-19 | 2025-09-17 | 0.097 | 752,000 | +0 | 0.05% | 72,944 |
| 2025-09-18 | 2025-09-16 | 0.097 | 752,000 | +0 | 0.05% | 72,944 |
| 2025-09-17 | 2025-09-15 | 0.102 | 752,000 | +0 | 0.05% | 76,704 |
| 2025-09-16 | 2025-09-12 | 0.098 | 752,000 | +0 | 0.05% | 73,696 |
| 2025-09-15 | 2025-09-11 | 0.098 | 752,000 | +0 | 0.05% | 73,696 |
| 2025-09-12 | 2025-09-10 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-09-11 | 2025-09-09 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-09-10 | 2025-09-08 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-09-09 | 2025-09-05 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-09-08 | 2025-09-04 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-09-05 | 2025-09-03 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-09-04 | 2025-09-02 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-09-03 | 2025-09-01 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-09-02 | 2025-08-29 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-09-01 | 2025-08-28 | 0.093 | 752,000 | +0 | 0.05% | 69,936 |
| 2025-08-29 | 2025-08-27 | 0.093 | 752,000 | +0 | 0.05% | 69,936 |
| 2025-08-28 | 2025-08-26 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-08-27 | 2025-08-25 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-08-26 | 2025-08-22 | 0.090 | 752,000 | +0 | 0.05% | 67,680 |
| 2025-08-25 | 2025-08-21 | 0.090 | 752,000 | +0 | 0.05% | 67,680 |
| 2025-08-22 | 2025-08-20 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-08-21 | 2025-08-19 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-08-20 | 2025-08-18 | 0.098 | 752,000 | +0 | 0.05% | 73,696 |
| 2025-08-19 | 2025-08-15 | 0.098 | 752,000 | +0 | 0.05% | 73,696 |
| 2025-08-18 | 2025-08-14 | 0.098 | 752,000 | +0 | 0.05% | 73,696 |
| 2025-08-15 | 2025-08-13 | 0.095 | 752,000 | +0 | 0.05% | 71,440 |
| 2025-08-14 | 2025-08-12 | 0.093 | 752,000 | +0 | 0.05% | 69,936 |
| 2025-08-13 | 2025-08-11 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-08-12 | 2025-08-08 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-08-11 | 2025-08-07 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2025-08-08 | 2025-08-06 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2025-08-07 | 2025-08-05 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2025-08-06 | 2025-08-04 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2025-08-05 | 2025-08-01 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2025-08-04 | 2025-07-31 | 0.093 | 752,000 | +0 | 0.05% | 69,936 |
| 2025-08-01 | 2025-07-30 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-07-31 | 2025-07-29 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-07-30 | 2025-07-28 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-07-29 | 2025-07-25 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-07-28 | 2025-07-24 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-07-25 | 2025-07-23 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-07-24 | 2025-07-22 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-07-23 | 2025-07-21 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-07-22 | 2025-07-18 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2025-07-21 | 2025-07-17 | 0.096 | 752,000 | +0 | 0.05% | 72,192 |
| 2025-07-18 | 2025-07-16 | 0.096 | 752,000 | +0 | 0.05% | 72,192 |
| 2025-07-17 | 2025-07-15 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2025-07-16 | 2025-07-14 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2025-07-15 | 2025-07-11 | 0.094 | 752,000 | +0 | 0.05% | 70,688 |
| 2025-07-14 | 2025-07-10 | 0.094 | 752,000 | +0 | 0.05% | 70,688 |
| 2025-07-11 | 2025-07-09 | 0.094 | 752,000 | +0 | 0.05% | 70,688 |
| 2025-07-10 | 2025-07-08 | 0.094 | 752,000 | +0 | 0.05% | 70,688 |
| 2025-07-09 | 2025-07-07 | 0.094 | 752,000 | +0 | 0.05% | 70,688 |
| 2025-07-08 | 2025-07-04 | 0.094 | 752,000 | +0 | 0.05% | 70,688 |
| 2025-07-07 | 2025-07-03 | 0.102 | 752,000 | +0 | 0.05% | 76,704 |
| 2025-07-04 | 2025-07-02 | 0.102 | 752,000 | +0 | 0.05% | 76,704 |
| 2025-07-03 | 2025-06-30 | 0.102 | 752,000 | +0 | 0.05% | 76,704 |
| 2025-07-02 | 2025-06-27 | 0.102 | 752,000 | +0 | 0.05% | 76,704 |
| 2025-06-30 | 2025-06-26 | 0.098 | 752,000 | +0 | 0.05% | 73,696 |
| 2025-06-27 | 2025-06-25 | 0.098 | 752,000 | +0 | 0.05% | 73,696 |
| 2025-06-26 | 2025-06-24 | 0.098 | 752,000 | +0 | 0.05% | 73,696 |
| 2025-06-25 | 2025-06-23 | 0.098 | 752,000 | +0 | 0.05% | 73,696 |
| 2025-06-24 | 2025-06-20 | 0.095 | 752,000 | +0 | 0.05% | 71,440 |
| 2025-06-23 | 2025-06-19 | 0.099 | 752,000 | +0 | 0.05% | 74,448 |
| 2025-06-20 | 2025-06-18 | 0.099 | 752,000 | +0 | 0.05% | 74,448 |
| 2025-06-19 | 2025-06-17 | 0.099 | 752,000 | +0 | 0.05% | 74,448 |
| 2025-06-18 | 2025-06-16 | 0.100 | 752,000 | +0 | 0.05% | 75,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 752,000 | +0 | 0.05% | 75,200 |
| 2025-06-16 | 2025-06-12 | 0.109 | 752,000 | +0 | 0.05% | 81,968 |
| 2025-06-13 | 2025-06-11 | 0.109 | 752,000 | +0 | 0.05% | 81,968 |
| 2025-06-12 | 2025-06-10 | 0.109 | 752,000 | +0 | 0.05% | 81,968 |
| 2025-06-11 | 2025-06-09 | 0.101 | 752,000 | +0 | 0.05% | 75,952 |
| 2025-06-10 | 2025-06-06 | 0.110 | 752,000 | +0 | 0.05% | 82,720 |
| 2025-06-09 | 2025-06-05 | 0.110 | 752,000 | +0 | 0.05% | 82,720 |
| 2025-06-06 | 2025-06-04 | 0.125 | 752,000 | +0 | 0.05% | 94,000 |
| 2025-06-05 | 2025-06-03 | 0.115 | 752,000 | +0 | 0.05% | 86,480 |
| 2025-06-04 | 2025-06-02 | 0.115 | 752,000 | +0 | 0.05% | 86,480 |
| 2025-06-03 | 2025-05-30 | 0.115 | 752,000 | +0 | 0.05% | 86,480 |
| 2025-06-02 | 2025-05-29 | 0.115 | 752,000 | +0 | 0.05% | 86,480 |
| 2025-05-30 | 2025-05-28 | 0.117 | 752,000 | +0 | 0.05% | 87,984 |
| 2025-05-29 | 2025-05-27 | 0.106 | 752,000 | +0 | 0.05% | 79,712 |
| 2025-05-28 | 2025-05-26 | 0.129 | 752,000 | +0 | 0.05% | 97,008 |
| 2025-05-27 | 2025-05-23 | 0.129 | 752,000 | +0 | 0.05% | 97,008 |
| 2025-05-26 | 2025-05-22 | 0.129 | 752,000 | +0 | 0.05% | 97,008 |
| 2025-05-23 | 2025-05-21 | 0.129 | 752,000 | +0 | 0.05% | 97,008 |
| 2025-05-22 | 2025-05-20 | 0.129 | 752,000 | +0 | 0.05% | 97,008 |
| 2025-05-21 | 2025-05-19 | 0.115 | 752,000 | +0 | 0.05% | 86,480 |
| 2025-05-20 | 2025-05-16 | 0.115 | 752,000 | +0 | 0.05% | 86,480 |
| 2025-05-19 | 2025-05-15 | 0.124 | 752,000 | +0 | 0.05% | 93,248 |
| 2025-05-16 | 2025-05-14 | 0.129 | 752,000 | +0 | 0.05% | 97,008 |
| 2025-05-15 | 2025-05-13 | 0.128 | 752,000 | +0 | 0.05% | 96,256 |
| 2025-05-14 | 2025-05-12 | 0.135 | 752,000 | +0 | 0.05% | 101,520 |
| 2025-05-13 | 2025-05-09 | 0.132 | 752,000 | +0 | 0.05% | 99,264 |
| 2025-05-12 | 2025-05-08 | 0.130 | 752,000 | +0 | 0.05% | 97,760 |
| 2025-05-09 | 2025-05-07 | 0.130 | 752,000 | +0 | 0.05% | 97,760 |
| 2025-05-08 | 2025-05-06 | 0.130 | 752,000 | +0 | 0.05% | 97,760 |
| 2025-05-07 | 2025-05-02 | 0.125 | 752,000 | +0 | 0.05% | 94,000 |
| 2025-05-06 | 2025-04-30 | 0.139 | 752,000 | +0 | 0.05% | 104,528 |
| 2025-05-02 | 2025-04-29 | 0.139 | 752,000 | +0 | 0.05% | 104,528 |
| 2025-04-30 | 2025-04-28 | 0.140 | 752,000 | +0 | 0.05% | 105,280 |
| 2025-04-29 | 2025-04-25 | 0.140 | 752,000 | +0 | 0.05% | 105,280 |
| 2025-04-28 | 2025-04-24 | 0.140 | 752,000 | +0 | 0.05% | 105,280 |
| 2025-04-25 | 2025-04-23 | 0.154 | 752,000 | +0 | 0.05% | 115,808 |
| 2025-04-24 | 2025-04-22 | 0.154 | 752,000 | +0 | 0.05% | 115,808 |
| 2025-04-23 | 2025-04-17 | 0.154 | 752,000 | +0 | 0.05% | 115,808 |
| 2025-04-22 | 2025-04-16 | 0.153 | 752,000 | +0 | 0.05% | 115,056 |
| 2025-04-17 | 2025-04-15 | 0.153 | 752,000 | +0 | 0.05% | 115,056 |
| 2025-04-16 | 2025-04-14 | 0.153 | 752,000 | +0 | 0.05% | 115,056 |
| 2025-04-15 | 2025-04-11 | 0.160 | 752,000 | +0 | 0.05% | 120,320 |
| 2025-04-14 | 2025-04-10 | 0.156 | 752,000 | +0 | 0.05% | 117,312 |
| 2025-04-11 | 2025-04-09 | 0.145 | 752,000 | +0 | 0.05% | 109,040 |
| 2025-04-10 | 2025-04-08 | 0.135 | 752,000 | +0 | 0.05% | 101,520 |
| 2025-04-09 | 2025-04-07 | 0.130 | 752,000 | +0 | 0.05% | 97,760 |
| 2025-04-08 | 2025-04-03 | 0.163 | 752,000 | +0 | 0.05% | 122,576 |
| 2025-04-07 | 2025-04-02 | 0.159 | 752,000 | +0 | 0.05% | 119,568 |
| 2025-04-03 | 2025-04-01 | 0.142 | 752,000 | +0 | 0.05% | 106,784 |
| 2025-04-02 | 2025-03-31 | 0.150 | 752,000 | +0 | 0.05% | 112,800 |
| 2025-04-01 | 2025-03-28 | 0.130 | 752,000 | +0 | 0.05% | 97,760 |
| 2025-03-31 | 2025-03-27 | 0.112 | 752,000 | +0 | 0.05% | 84,224 |
| 2025-03-28 | 2025-03-26 | 0.096 | 752,000 | +0 | 0.05% | 72,192 |
| 2025-03-27 | 2025-03-25 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2025-03-26 | 2025-03-24 | 0.082 | 752,000 | +0 | 0.05% | 61,664 |
| 2025-03-25 | 2025-03-21 | 0.081 | 752,000 | +0 | 0.05% | 60,912 |
| 2025-03-24 | 2025-03-20 | 0.088 | 752,000 | +0 | 0.05% | 66,176 |
| 2025-03-21 | 2025-03-19 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2025-03-20 | 2025-03-18 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2025-03-19 | 2025-03-17 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2025-03-18 | 2025-03-14 | 0.087 | 752,000 | +0 | 0.05% | 65,424 |
| 2025-03-17 | 2025-03-13 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2025-03-14 | 2025-03-12 | 0.082 | 752,000 | +0 | 0.05% | 61,664 |
| 2025-03-13 | 2025-03-11 | 0.075 | 752,000 | +0 | 0.05% | 56,400 |
| 2025-03-12 | 2025-03-10 | 0.083 | 752,000 | +0 | 0.05% | 62,416 |
| 2025-03-11 | 2025-03-07 | 0.083 | 752,000 | +0 | 0.05% | 62,416 |
| 2025-03-10 | 2025-03-06 | 0.082 | 752,000 | +0 | 0.05% | 61,664 |
| 2025-03-07 | 2025-03-05 | 0.085 | 752,000 | +0 | 0.05% | 63,920 |
| 2025-03-06 | 2025-03-04 | 0.085 | 752,000 | +0 | 0.05% | 63,920 |
| 2025-03-05 | 2025-03-03 | 0.085 | 752,000 | +0 | 0.05% | 63,920 |
| 2025-03-04 | 2025-02-28 | 0.085 | 752,000 | +0 | 0.05% | 63,920 |
| 2025-03-03 | 2025-02-27 | 0.085 | 752,000 | +0 | 0.05% | 63,920 |
| 2025-02-28 | 2025-02-26 | 0.085 | 752,000 | +0 | 0.05% | 63,920 |
| 2025-02-27 | 2025-02-25 | 0.085 | 752,000 | +0 | 0.05% | 63,920 |
| 2025-02-26 | 2025-02-24 | 0.087 | 752,000 | +0 | 0.05% | 65,424 |
| 2025-02-25 | 2025-02-21 | 0.087 | 752,000 | +0 | 0.05% | 65,424 |
| 2025-02-24 | 2025-02-20 | 0.087 | 752,000 | +0 | 0.05% | 65,424 |
| 2025-02-21 | 2025-02-19 | 0.087 | 752,000 | +0 | 0.05% | 65,424 |
| 2025-02-20 | 2025-02-18 | 0.087 | 752,000 | +0 | 0.05% | 65,424 |
| 2025-02-19 | 2025-02-17 | 0.087 | 752,000 | +0 | 0.05% | 65,424 |
| 2025-02-18 | 2025-02-14 | 0.087 | 752,000 | +0 | 0.05% | 65,424 |
| 2025-02-17 | 2025-02-13 | 0.087 | 752,000 | +0 | 0.05% | 65,424 |
| 2025-02-14 | 2025-02-12 | 0.085 | 752,000 | +0 | 0.05% | 63,920 |
| 2025-02-13 | 2025-02-11 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2025-02-12 | 2025-02-10 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2025-02-11 | 2025-02-07 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2025-02-10 | 2025-02-06 | 0.097 | 752,000 | +0 | 0.05% | 72,944 |
| 2025-02-07 | 2025-02-05 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2025-02-06 | 2025-02-04 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2025-02-05 | 2025-02-03 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2025-02-04 | 2025-01-28 | 0.089 | 752,000 | +0 | 0.05% | 66,928 |
| 2025-02-03 | 2025-01-24 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2025-01-27 | 2025-01-23 | 0.095 | 752,000 | +0 | 0.05% | 71,440 |
| 2025-01-24 | 2025-01-22 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2025-01-23 | 2025-01-21 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2025-01-22 | 2025-01-20 | 0.093 | 752,000 | +0 | 0.05% | 69,936 |
| 2025-01-21 | 2025-01-17 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2025-01-20 | 2025-01-16 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-01-17 | 2025-01-15 | 0.091 | 752,000 | +0 | 0.05% | 68,432 |
| 2025-01-16 | 2025-01-14 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2025-01-15 | 2025-01-13 | 0.090 | 752,000 | +0 | 0.05% | 67,680 |
| 2025-01-14 | 2025-01-10 | 0.082 | 752,000 | +0 | 0.05% | 61,664 |
| 2025-01-13 | 2025-01-09 | 0.080 | 752,000 | +0 | 0.05% | 60,160 |
| 2025-01-10 | 2025-01-08 | 0.083 | 752,000 | +0 | 0.05% | 62,416 |
| 2025-01-09 | 2025-01-07 | 0.083 | 752,000 | +0 | 0.05% | 62,416 |
| 2025-01-08 | 2025-01-06 | 0.082 | 752,000 | +0 | 0.05% | 61,664 |
| 2025-01-07 | 2025-01-03 | 0.083 | 752,000 | +0 | 0.05% | 62,416 |
| 2025-01-06 | 2025-01-02 | 0.085 | 752,000 | +0 | 0.05% | 63,920 |
| 2025-01-03 | 2024-12-31 | 0.090 | 752,000 | +0 | 0.05% | 67,680 |
| 2025-01-02 | 2024-12-27 | 0.089 | 752,000 | +0 | 0.05% | 66,928 |
| 2024-12-30 | 2024-12-24 | 0.083 | 752,000 | +0 | 0.05% | 62,416 |
| 2024-12-27 | 2024-12-20 | 0.083 | 752,000 | +0 | 0.05% | 62,416 |
| 2024-12-23 | 2024-12-19 | 0.093 | 752,000 | +0 | 0.05% | 69,936 |
| 2024-12-20 | 2024-12-18 | 0.093 | 752,000 | +0 | 0.05% | 69,936 |
| 2024-12-19 | 2024-12-17 | 0.087 | 752,000 | +0 | 0.05% | 65,424 |
| 2024-12-18 | 2024-12-16 | 0.078 | 752,000 | +0 | 0.05% | 58,656 |
| 2024-12-17 | 2024-12-13 | 0.074 | 752,000 | +0 | 0.05% | 55,648 |
| 2024-12-16 | 2024-12-12 | 0.074 | 752,000 | +0 | 0.05% | 55,648 |
| 2024-12-13 | 2024-12-11 | 0.075 | 752,000 | +0 | 0.05% | 56,400 |
| 2024-12-12 | 2024-12-10 | 0.080 | 752,000 | +0 | 0.05% | 60,160 |
| 2024-12-11 | 2024-12-09 | 0.082 | 752,000 | +0 | 0.05% | 61,664 |
| 2024-12-10 | 2024-12-06 | 0.082 | 752,000 | +0 | 0.05% | 61,664 |
| 2024-12-09 | 2024-12-05 | 0.082 | 752,000 | +0 | 0.05% | 61,664 |
| 2024-12-06 | 2024-12-04 | 0.075 | 752,000 | +0 | 0.05% | 56,400 |
| 2024-12-05 | 2024-12-03 | 0.075 | 752,000 | +0 | 0.05% | 56,400 |
| 2024-12-04 | 2024-12-02 | 0.086 | 752,000 | +0 | 0.05% | 64,672 |
| 2024-12-03 | 2024-11-29 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-12-02 | 2024-11-28 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-11-29 | 2024-11-27 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-11-28 | 2024-11-26 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-11-27 | 2024-11-25 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-11-26 | 2024-11-22 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-11-25 | 2024-11-21 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-11-22 | 2024-11-20 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-11-21 | 2024-11-19 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-11-20 | 2024-11-18 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-11-19 | 2024-11-15 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-11-18 | 2024-11-14 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-11-15 | 2024-11-13 | 0.079 | 752,000 | +0 | 0.05% | 59,408 |
| 2024-11-14 | 2024-11-12 | 0.079 | 752,000 | +0 | 0.05% | 59,408 |
| 2024-11-13 | 2024-11-11 | 0.076 | 752,000 | +0 | 0.05% | 57,152 |
| 2024-11-12 | 2024-11-08 | 0.076 | 752,000 | +0 | 0.05% | 57,152 |
| 2024-11-11 | 2024-11-07 | 0.076 | 752,000 | +0 | 0.05% | 57,152 |
| 2024-11-08 | 2024-11-06 | 0.080 | 752,000 | +0 | 0.05% | 60,160 |
| 2024-11-07 | 2024-11-05 | 0.080 | 752,000 | +0 | 0.05% | 60,160 |
| 2024-11-06 | 2024-11-04 | 0.080 | 752,000 | +0 | 0.05% | 60,160 |
| 2024-11-05 | 2024-11-01 | 0.090 | 752,000 | +0 | 0.05% | 67,680 |
| 2024-11-04 | 2024-10-31 | 0.090 | 752,000 | +0 | 0.05% | 67,680 |
| 2024-11-01 | 2024-10-30 | 0.080 | 752,000 | +0 | 0.05% | 60,160 |
| 2024-10-31 | 2024-10-29 | 0.081 | 752,000 | +0 | 0.05% | 60,912 |
| 2024-10-30 | 2024-10-28 | 0.082 | 752,000 | +0 | 0.05% | 61,664 |
| 2024-10-29 | 2024-10-25 | 0.082 | 752,000 | +0 | 0.05% | 61,664 |
| 2024-10-28 | 2024-10-24 | 0.081 | 752,000 | +0 | 0.05% | 60,912 |
| 2024-10-25 | 2024-10-23 | 0.081 | 752,000 | +0 | 0.05% | 60,912 |
| 2024-10-24 | 2024-10-22 | 0.078 | 752,000 | +0 | 0.05% | 58,656 |
| 2024-10-23 | 2024-10-21 | 0.078 | 752,000 | +0 | 0.05% | 58,656 |
| 2024-10-22 | 2024-10-18 | 0.078 | 752,000 | +0 | 0.05% | 58,656 |
| 2024-10-21 | 2024-10-17 | 0.077 | 752,000 | +0 | 0.05% | 57,904 |
| 2024-10-18 | 2024-10-16 | 0.077 | 752,000 | +0 | 0.05% | 57,904 |
| 2024-10-17 | 2024-10-15 | 0.083 | 752,000 | +0 | 0.05% | 62,416 |
| 2024-10-16 | 2024-10-14 | 0.087 | 752,000 | +0 | 0.05% | 65,424 |
| 2024-10-15 | 2024-10-10 | 0.082 | 752,000 | +0 | 0.05% | 61,664 |
| 2024-10-14 | 2024-10-09 | 0.084 | 752,000 | +0 | 0.05% | 63,168 |
| 2024-10-10 | 2024-10-08 | 0.092 | 752,000 | +0 | 0.05% | 69,184 |
| 2024-10-09 | 2024-10-07 | 0.096 | 752,000 | +0 | 0.05% | 72,192 |
| 2024-10-08 | 2024-10-04 | 0.090 | 752,000 | +0 | 0.05% | 67,680 |
| 2024-10-07 | 2024-10-03 | 0.077 | 752,000 | +0 | 0.05% | 57,904 |
| 2024-10-04 | 2024-10-02 | 0.085 | 752,000 | +0 | 0.05% | 63,920 |
| 2024-10-03 | 2024-09-30 | 0.083 | 752,000 | +0 | 0.05% | 62,416 |
| 2024-10-02 | 2024-09-27 | 0.074 | 752,000 | +0 | 0.05% | 55,648 |
| 2024-09-30 | 2024-09-26 | 0.073 | 752,000 | +0 | 0.05% | 54,896 |
| 2024-09-27 | 2024-09-25 | 0.072 | 752,000 | +0 | 0.05% | 54,144 |
| 2024-09-26 | 2024-09-24 | 0.072 | 752,000 | +0 | 0.05% | 54,144 |
| 2024-09-25 | 2024-09-23 | 0.072 | 752,000 | +0 | 0.05% | 54,144 |
| 2024-09-24 | 2024-09-20 | 0.072 | 752,000 | +0 | 0.05% | 54,144 |
| 2024-09-23 | 2024-09-19 | 0.072 | 752,000 | +0 | 0.05% | 54,144 |
| 2024-09-20 | 2024-09-17 | 0.071 | 752,000 | +0 | 0.05% | 53,392 |
| 2024-09-19 | 2024-09-16 | 0.070 | 752,000 | +0 | 0.05% | 52,640 |
| 2024-09-17 | 2024-09-13 | 0.070 | 752,000 | +0 | 0.05% | 52,640 |
| 2024-09-16 | 2024-09-12 | 0.070 | 752,000 | +0 | 0.05% | 52,640 |
| 2024-09-13 | 2024-09-11 | 0.070 | 752,000 | +0 | 0.05% | 52,640 |
| 2024-09-12 | 2024-09-10 | 0.070 | 752,000 | +0 | 0.05% | 52,640 |
| 2024-09-11 | 2024-09-09 | 0.070 | 752,000 | +0 | 0.05% | 52,640 |
| 2024-09-10 | 2024-09-05 | 0.070 | 752,000 | -900,000 | 0.05% | 52,640 |
| 2024-09-03 | 2024-08-30 | 0.079 | 1,652,000 | +900,000 | 0.10% | 130,508 |
| 2023-08-10 | 2023-08-08 | 0.122 | 752,000 | -50,000 | 0.05% | 91,744 |
| 2023-07-04 | 2023-06-30 | 0.148 | 802,000 | -100,000 | 0.05% | 118,696 |
| 2023-02-27 | 2023-02-23 | 0.123 | 902,000 | +472,000 | 0.06% | 110,946 |
| 2022-08-30 | 2022-08-26 | 0.075 | 430,000 | -68,000 | 0.03% | 32,250 |
| 2021-12-29 | 2021-12-24 | 0.095 | 498,000 | -200,000 | 0.03% | 47,310 |
| 2021-12-16 | 2021-12-14 | 0.109 | 698,000 | +190,000 | 0.04% | 76,082 |
| 2021-11-16 | 2021-11-12 | 0.155 | 508,000 | -50,000 | 0.06% | 78,794 |
| 2021-11-15 | 2021-11-11 | 0.155 | 558,000 | +72,333 | 0.07% | 86,549 |
| 2021-11-12 | 2021-11-10 | 0.155 | 485,667 | -43,518 | 0.07% | 75,330 |
| 2021-03-15 | 2021-03-11 | 0.211 | 529,185 | -26,111 | 0.09% | 111,872 |
| 2020-08-28 | 2020-08-26 | 0.231 | 555,296 | +59,185 | 0.11% | 128,238 |
| 2020-05-19 | 2020-05-15 | 0.205 | 496,111 | -17,408 | 0.10% | 101,460 |
| 2019-07-26 | 2019-07-24 | 0.256 | 513,519 | -34,814 | 0.10% | 131,570 |
| 2018-12-28 | 2018-12-24 | 0.277 | 548,333 | +69,629 | 0.11% | 151,830 |
| 2018-11-29 | 2018-11-27 | 0.280 | 478,704 | -43,518 | 0.10% | 134,200 |
| 2018-10-15 | 2018-10-11 | 0.281 | 522,222 | +34,815 | 0.10% | 147,000 |
| 2018-10-10 | 2018-10-08 | 0.275 | 487,407 | +52,222 | 0.10% | 133,840 |
| 2018-04-18 | 2018-04-16 | 0.442 | 435,185 | -26,111 | 0.09% | 192,500 |
| 2018-04-17 | 2018-04-13 | 0.431 | 461,296 | +8,703 | 0.09% | 198,750 |
| 2018-03-29 | 2018-03-27 | 0.574 | 452,593 | -64,407 | 0.09% | 260,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 517,000 | -266,333 | 0.10% | 255,420 |
| 2018-03-26 | 2018-03-22 | 0.442 | 783,333 | +87,037 | 0.16% | 346,500 |
| 2018-03-23 | 2018-03-21 | 0.500 | 696,296 | +243,703 | 0.14% | 348,000 |
| 2017-11-21 | 2017-11-17 | 0.339 | 452,593 | +17,408 | 0.09% | 153,400 |
| 2017-06-29 | 2017-06-27 | 0.597 | 435,185 | -8,704 | 0.09% | 260,000 |
| 2017-06-22 | 2017-06-20 | 0.632 | 443,889 | -26,111 | 0.09% | 280,500 |
| 2017-06-21 | 2017-06-19 | 0.655 | 470,000 | +8,704 | 0.09% | 307,800 |
| 2017-06-19 | 2017-06-15 | 0.574 | 461,296 | -26,111 | 0.09% | 265,000 |
| 2017-06-12 | 2017-06-08 | 0.632 | 487,407 | +34,814 | 0.10% | 308,000 |
| 2017-06-09 | 2017-06-07 | 0.597 | 452,593 | -278,518 | 0.09% | 270,400 |
| 2017-06-02 | 2017-05-31 | 0.454 | 731,111 | -43,519 | 0.15% | 331,800 |
| 2017-03-30 | 2017-03-28 | 0.586 | 774,630 | -43,518 | 0.15% | 453,900 |
| 2017-03-27 | 2017-03-23 | 0.597 | 818,148 | -43,519 | 0.16% | 488,800 |
| 2017-03-23 | 2017-03-21 | 0.620 | 861,667 | +43,519 | 0.17% | 534,600 |
| 2017-03-15 | 2017-03-13 | 0.597 | 818,148 | +43,518 | 0.20% | 488,800 |
| 2017-03-08 | 2017-03-06 | 0.666 | 774,630 | +130,556 | 0.19% | 516,200 |
| 2017-03-06 | 2017-03-02 | 0.643 | 644,074 | +304,630 | 0.15% | 414,400 |
| 2017-03-02 | 2017-02-28 | 0.712 | 339,444 | -8,704 | 0.08% | 241,800 |
| 2017-02-21 | 2017-02-17 | 0.597 | 348,148 | -43,519 | 0.08% | 208,000 |
| 2017-02-17 | 2017-02-15 | 0.597 | 391,667 | +8,704 | 0.09% | 234,000 |
| 2017-02-09 | 2017-02-07 | 0.735 | 382,963 | -87,037 | 0.09% | 281,600 |
| 2017-02-08 | 2017-02-06 | 0.747 | 470,000 | -22,630 | 0.11% | 351,000 |
| 2017-02-03 | 2017-02-01 | 0.712 | 492,630 | -87,037 | 0.12% | 350,920 |
| 2017-02-02 | 2017-01-27 | 0.712 | 579,667 | -168,852 | 0.14% | 412,920 |
| 2016-07-15 | 2016-07-13 | 1.333 | 748,519 | +130,556 | 0.18% | 997,601 |
| 2016-05-04 | 2016-04-29 | 1.333 | 617,963 | -304,630 | 0.15% | 823,600 |
| 2015-06-23 | 2015-06-19 | 1.367 | 922,593 | -17,407 | 0.22% | 1,261,401 |
| 2015-06-22 | 2015-06-18 | 1.436 | 940,000 | +8,704 | 0.22% | 1,350,000 |
| 2015-06-18 | 2015-06-16 | 1.459 | 931,296 | +43,518 | 0.22% | 1,358,900 |
| 2015-06-17 | 2015-06-15 | 1.517 | 887,778 | -34,815 | 0.21% | 1,346,400 |
| 2015-06-16 | 2015-06-12 | 1.494 | 922,593 | -43,518 | 0.22% | 1,378,001 |
| 2015-06-15 | 2015-06-11 | 1.471 | 966,111 | +217,592 | 0.23% | 1,420,800 |
| 2015-06-12 | 2015-06-10 | 1.551 | 748,519 | -130,555 | 0.18% | 1,161,001 |
| 2015-06-11 | 2015-06-09 | 1.264 | 879,074 | +182,778 | 0.21% | 1,111,000 |
| 2015-06-08 | 2015-06-04 | 1.183 | 696,296 | +174,074 | 0.17% | 824,000 |
| 2015-06-05 | 2015-06-03 | 1.241 | 522,222 | +43,518 | 0.12% | 648,000 |
| 2015-06-04 | 2015-06-02 | 1.275 | 478,704 | +121,852 | 0.11% | 610,500 |
| 2015-06-03 | 2015-06-01 | 1.275 | 356,852 | -130,555 | 0.09% | 455,100 |
| 2015-06-02 | 2015-05-29 | 1.195 | 487,407 | +36,555 | 0.12% | 582,400 |
| 2015-06-01 | 2015-05-28 | 1.011 | 450,852 | +34,815 | 0.11% | 455,840 |
| 2015-05-21 | 2015-05-19 | 0.965 | 416,037 | +130,556 | 0.10% | 401,520 |
| 2015-05-19 | 2015-05-15 | 0.988 | 285,481 | +87,037 | 0.07% | 282,080 |
| 2015-04-29 | 2015-04-27 | 1.057 | 198,444 | -60,926 | 0.05% | 209,760 |
| 2015-04-21 | 2015-04-17 | 0.931 | 259,370 | -17,408 | 0.06% | 241,380 |
| 2015-04-14 | 2015-04-10 | 0.597 | 276,778 | +17,408 | 0.07% | 165,360 |
| 2015-02-23 | 2015-02-16 | 0.500 | 259,370 | +76,592 | 0.06% | 129,630 |
| 2015-01-15 | 2015-01-13 | 0.483 | 182,778 | +43,519 | 0.04% | 88,200 |
| 2015-01-14 | 2015-01-12 | 0.500 | 139,259 | +43,518 | 0.03% | 69,600 |
| 2014-05-27 | 2014-05-23 | 0.586 | 95,741 | -17,407 | 0.02% | 56,100 |
| 2013-10-23 | 2013-10-21 | 0.500 | 113,148 | +43,518 | 0.03% | 56,550 |
| 2013-10-03 | 2013-09-30 | 0.465 | 69,630 | -8,703 | 0.02% | 32,400 |
| 2013-02-27 | 2013-02-25 | 0.322 | 78,333 | -26,111 | 0.02% | 25,200 |
| 2012-11-19 | 2012-11-15 | 0.285 | 104,444 | -3,482 | 0.02% | 29,760 |
| 2012-11-13 | 2012-11-09 | 0.310 | 107,926 | +3,482 | 0.03% | 33,480 |
| 2012-08-02 | 2012-07-31 | 0.225 | 104,444 | -43,519 | 0.02% | 23,520 |
| 2012-02-24 | 2012-02-22 | 0.368 | 147,963 | +43,519 | 0.04% | 54,400 |
| 2012-02-21 | 2012-02-17 | 0.356 | 104,444 | +26,111 | 0.02% | 37,200 |
| 2011-10-11 | 2011-10-07 | 0.316 | 78,333 | -26,111 | 0.02% | 24,750 |
| 2011-06-08 | 2011-06-03 | 0.586 | 104,444 | -26,112 | 0.02% | 61,200 |
| 2011-05-24 | 2011-05-20 | 0.574 | 130,556 | -43,518 | 0.03% | 75,000 |
| 2011-05-23 | 2011-05-19 | 0.597 | 174,074 | -17,407 | 0.04% | 104,000 |
| 2011-05-11 | 2011-05-06 | 0.529 | 191,481 | -8,704 | 0.05% | 101,200 |
| 2011-05-09 | 2011-05-05 | 0.529 | 200,185 | +8,704 | 0.05% | 105,800 |
| 2011-03-25 | 2011-03-23 | 0.551 | 191,481 | -8,704 | 0.05% | 105,600 |
| 2011-03-21 | 2011-03-17 | 0.517 | 200,185 | +60,926 | 0.05% | 103,500 |
| 2011-03-03 | 2011-03-01 | 0.609 | 139,259 | -17,408 | 0.03% | 84,800 |
| 2011-02-28 | 2011-02-24 | 0.540 | 156,667 | +17,408 | 0.04% | 84,600 |
| 2011-02-24 | 2011-02-22 | 0.557 | 139,259 | -26,111 | 0.03% | 77,600 |
| 2011-02-22 | 2011-02-18 | 0.563 | 165,370 | +43,518 | 0.04% | 93,100 |
| 2011-02-21 | 2011-02-17 | 0.609 | 121,852 | +17,408 | 0.03% | 74,200 |
| 2010-12-16 | 2010-12-14 | 0.793 | 104,444 | -43,519 | 0.02% | 82,800 |
| 2010-12-03 | 2010-12-01 | 0.770 | 147,963 | -17,407 | 0.04% | 113,900 |
| 2010-11-17 | 2010-11-15 | 0.632 | 165,370 | +17,407 | 0.04% | 104,500 |
| 2010-09-07 | 2010-09-03 | 0.689 | 147,963 | -17,407 | 0.04% | 102,000 |
| 2010-05-06 | 2010-05-04 | 0.689 | 165,370 | -87,037 | 0.04% | 114,000 |
| 2010-05-03 | 2010-04-29 | 0.712 | 252,407 | +87,037 | 0.06% | 179,800 |
| 2010-04-22 | 2010-04-20 | 0.793 | 165,370 | -87,037 | 0.04% | 131,100 |
| 2010-04-14 | 2010-04-12 | 0.712 | 252,407 | -10,445 | 0.06% | 179,800 |
| 2010-03-23 | 2010-03-19 | 0.678 | 262,852 | +10,445 | 0.06% | 178,180 |
| 2010-03-15 | 2010-03-11 | 0.666 | 252,407 | -8,704 | 0.06% | 168,200 |
| 2010-03-05 | 2010-03-03 | 0.643 | 261,111 | +8,704 | 0.06% | 168,000 |
| 2010-02-26 | 2010-02-24 | 0.666 | 252,407 | -40,037 | 0.06% | 168,200 |
| 2010-02-23 | 2010-02-19 | 0.586 | 292,444 | -8,704 | 0.07% | 171,360 |
| 2010-02-22 | 2010-02-18 | 0.597 | 301,148 | -38,296 | 0.07% | 179,920 |
| 2010-02-12 | 2010-02-10 | 0.586 | 339,444 | +78,333 | 0.08% | 198,900 |
| 2010-02-04 | 2010-02-02 | 0.620 | 261,111 | +34,815 | 0.06% | 162,000 |
| 2010-01-27 | 2010-01-25 | 0.678 | 226,296 | -8,704 | 0.05% | 153,400 |
| 2010-01-26 | 2010-01-22 | 0.666 | 235,000 | +8,704 | 0.06% | 156,600 |
| 2010-01-21 | 2010-01-19 | 0.701 | 226,296 | -139,260 | 0.05% | 158,600 |
| 2010-01-20 | 2010-01-18 | 0.747 | 365,556 | -26,111 | 0.09% | 273,000 |
| 2010-01-19 | 2010-01-15 | 0.747 | 391,667 | -60,926 | 0.09% | 292,500 |
| 2010-01-18 | 2010-01-14 | 0.793 | 452,593 | -174,074 | 0.11% | 358,800 |
| 2010-01-15 | 2010-01-13 | 0.724 | 626,667 | +156,667 | 0.15% | 453,600 |
| 2010-01-14 | 2010-01-12 | 0.620 | 470,000 | -43,519 | 0.11% | 291,600 |
| 2010-01-11 | 2010-01-07 | 0.586 | 513,519 | +17,408 | 0.12% | 300,900 |
| 2010-01-08 | 2010-01-06 | 0.551 | 496,111 | +17,407 | 0.12% | 273,600 |
| 2010-01-05 | 2009-12-31 | 0.563 | 478,704 | +43,519 | 0.11% | 269,500 |
| 2009-12-18 | 2009-12-16 | 0.557 | 435,185 | +113,148 | 0.10% | 242,500 |
| 2009-12-17 | 2009-12-15 | 0.569 | 322,037 | +95,741 | 0.08% | 183,150 |
| 2009-11-27 | 2009-11-25 | 0.643 | 226,296 | -87,037 | 0.05% | 145,600 |
| 2009-11-24 | 2009-11-20 | 0.632 | 313,333 | -17,408 | 0.07% | 198,000 |
| 2009-11-19 | 2009-11-17 | 0.655 | 330,741 | +87,037 | 0.08% | 216,600 |
| 2009-09-23 | 2009-09-21 | 0.609 | 243,704 | -34,815 | 0.06% | 148,400 |
| 2009-09-11 | 2009-09-09 | 0.643 | 278,519 | -8,703 | 0.07% | 179,200 |
| 2009-09-04 | 2009-09-02 | 0.678 | 287,222 | -8,704 | 0.07% | 194,700 |
| 2009-08-20 | 2009-08-18 | 0.666 | 295,926 | -17,407 | 0.07% | 197,200 |
| 2009-08-18 | 2009-08-14 | 0.724 | 313,333 | -26,111 | 0.07% | 226,800 |
| 2009-08-17 | 2009-08-13 | 0.724 | 339,444 | +17,407 | 0.08% | 245,700 |
| 2009-08-11 | 2009-08-07 | 0.770 | 322,037 | +69,630 | 0.08% | 247,900 |
| 2009-08-07 | 2009-08-05 | 0.816 | 252,407 | +17,407 | 0.06% | 205,900 |
| 2009-08-05 | 2009-08-03 | 0.747 | 235,000 | +43,519 | 0.06% | 175,500 |
| 2009-08-04 | 2009-07-31 | 0.816 | 191,481 | +17,407 | 0.05% | 156,200 |
| 2009-07-31 | 2009-07-29 | 0.735 | 174,074 | +8,704 | 0.04% | 128,000 |
| 2009-07-28 | 2009-07-24 | 0.563 | 165,370 | -217,593 | 0.04% | 93,100 |
| 2009-07-27 | 2009-07-23 | 0.523 | 382,963 | +87,037 | 0.09% | 200,200 |
| 2009-07-24 | 2009-07-22 | 0.500 | 295,926 | +104,445 | 0.07% | 147,900 |
| 2009-07-21 | 2009-07-17 | 0.471 | 191,481 | +8,703 | 0.05% | 90,200 |
| 2009-06-12 | 2009-06-10 | 0.569 | 182,778 | +26,111 | 0.04% | 103,950 |
| 2009-04-23 | 2009-04-21 | 0.391 | 156,667 | -87,037 | 0.04% | 61,200 |
| 2009-04-21 | 2009-04-17 | 0.425 | 243,704 | +87,037 | 0.06% | 103,600 |
| 2008-01-10 | 2008-01-08 | 1.874 | 156,667 | +3,917 | 0.04% | 293,539 |
| 2007-11-08 | 2007-11-06 | 2.227 | 152,750 | -8,486 | 0.04% | 340,200 |
| 2007-11-06 | 2007-11-02 | 2.121 | 161,236 | -8,486 | 0.04% | 342,000 |
| 2007-11-05 | 2007-11-01 | 2.015 | 169,722 | +8,486 | 0.04% | 342,000 |
| 2007-10-22 | 2007-10-17 | 1.744 | 161,236 | -8,486 | 0.04% | 281,200 |
| 2007-09-12 | 2007-09-10 | 1.991 | 169,722 | +8,486 | 0.04% | 338,000 |
| 2007-09-03 | 2007-08-30 | 1.875 | 161,236 | +3,121 | 0.04% | 302,250 |
| 2007-08-21 | 2007-08-17 | 1.670 | 158,115 | -8,322 | 0.04% | 264,099 |
| 2007-08-07 | 2007-08-03 | 1.995 | 166,437 | +33,287 | 0.04% | 331,999 |
| 2007-07-27 | 2007-07-25 | 2.103 | 133,150 | -8,322 | 0.03% | 280,000 |
| 2007-07-25 | 2007-07-23 | 2.103 | 141,472 | -24,965 | 0.04% | 297,501 |
| 2007-07-23 | 2007-07-19 | 2.151 | 166,437 | +66,575 | 0.04% | 357,999 |
| 2007-07-20 | 2007-07-18 | 2.067 | 99,862 | -33,288 | 0.02% | 206,399 |
| 2007-07-19 | 2007-07-17 | 2.259 | 133,150 | +108,184 | 0.03% | 300,800 |
| 2007-07-16 | 2007-07-12 | 2.896 | 24,966 | -8,321 | 0.01% | 72,301 |
| 2007-07-13 | 2007-07-11 | 2.944 | 33,287 | -8,322 | 0.01% | 97,999 |
| 2007-07-10 | 2007-07-06 | 3.184 | 41,609 | -8,322 | 0.01% | 132,499 |
| 2007-07-03 | 2007-06-28 | 2.800 | 49,931 | -8,322 | 0.01% | 139,799 |
| 2007-06-29 | 2007-06-27 | 2.896 | 58,253 | +8,322 | 0.01% | 168,700 |
| 2007-06-26 | 2007-06-22 | 2.764 | 49,931 | 0.01% | 137,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy