History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 22,162,000 | +0 | 1.37% | 2,216,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 22,162,000 | +0 | 1.37% | 2,216,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 22,162,000 | +0 | 1.37% | 2,216,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 22,162,000 | +0 | 1.37% | 2,216,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 22,162,000 | +0 | 1.37% | 2,216,200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 22,162,000 | +0 | 1.37% | 2,061,066 |
| 2025-10-03 | 2025-09-30 | 0.093 | 22,162,000 | +0 | 1.37% | 2,061,066 |
| 2025-10-02 | 2025-09-29 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-09-30 | 2025-09-26 | 0.090 | 22,162,000 | +0 | 1.37% | 1,994,580 |
| 2025-09-29 | 2025-09-25 | 0.090 | 22,162,000 | +0 | 1.37% | 1,994,580 |
| 2025-09-26 | 2025-09-24 | 0.092 | 22,162,000 | +0 | 1.37% | 2,038,904 |
| 2025-09-25 | 2025-09-23 | 0.092 | 22,162,000 | +0 | 1.37% | 2,038,904 |
| 2025-09-24 | 2025-09-22 | 0.100 | 22,162,000 | +0 | 1.37% | 2,216,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 22,162,000 | +0 | 1.37% | 2,216,200 |
| 2025-09-22 | 2025-09-18 | 0.101 | 22,162,000 | +0 | 1.37% | 2,238,362 |
| 2025-09-19 | 2025-09-17 | 0.097 | 22,162,000 | +0 | 1.37% | 2,149,714 |
| 2025-09-18 | 2025-09-16 | 0.097 | 22,162,000 | +0 | 1.37% | 2,149,714 |
| 2025-09-17 | 2025-09-15 | 0.102 | 22,162,000 | +0 | 1.37% | 2,260,524 |
| 2025-09-16 | 2025-09-12 | 0.098 | 22,162,000 | +0 | 1.37% | 2,171,876 |
| 2025-09-15 | 2025-09-11 | 0.098 | 22,162,000 | +0 | 1.37% | 2,171,876 |
| 2025-09-12 | 2025-09-10 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-09-11 | 2025-09-09 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-09-10 | 2025-09-08 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-09-09 | 2025-09-05 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-09-08 | 2025-09-04 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-09-05 | 2025-09-03 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-09-04 | 2025-09-02 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-09-03 | 2025-09-01 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-09-02 | 2025-08-29 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-09-01 | 2025-08-28 | 0.093 | 22,162,000 | +0 | 1.37% | 2,061,066 |
| 2025-08-29 | 2025-08-27 | 0.093 | 22,162,000 | +0 | 1.37% | 2,061,066 |
| 2025-08-28 | 2025-08-26 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-08-27 | 2025-08-25 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-08-26 | 2025-08-22 | 0.090 | 22,162,000 | +0 | 1.37% | 1,994,580 |
| 2025-08-25 | 2025-08-21 | 0.090 | 22,162,000 | +0 | 1.37% | 1,994,580 |
| 2025-08-22 | 2025-08-20 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-08-21 | 2025-08-19 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-08-20 | 2025-08-18 | 0.098 | 22,162,000 | +0 | 1.37% | 2,171,876 |
| 2025-08-19 | 2025-08-15 | 0.098 | 22,162,000 | +0 | 1.37% | 2,171,876 |
| 2025-08-18 | 2025-08-14 | 0.098 | 22,162,000 | +0 | 1.37% | 2,171,876 |
| 2025-08-15 | 2025-08-13 | 0.095 | 22,162,000 | +0 | 1.37% | 2,105,390 |
| 2025-08-14 | 2025-08-12 | 0.093 | 22,162,000 | +0 | 1.37% | 2,061,066 |
| 2025-08-13 | 2025-08-11 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-08-12 | 2025-08-08 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-08-11 | 2025-08-07 | 0.092 | 22,162,000 | +0 | 1.37% | 2,038,904 |
| 2025-08-08 | 2025-08-06 | 0.092 | 22,162,000 | +0 | 1.37% | 2,038,904 |
| 2025-08-07 | 2025-08-05 | 0.092 | 22,162,000 | +0 | 1.37% | 2,038,904 |
| 2025-08-06 | 2025-08-04 | 0.092 | 22,162,000 | +0 | 1.37% | 2,038,904 |
| 2025-08-05 | 2025-08-01 | 0.092 | 22,162,000 | +0 | 1.37% | 2,038,904 |
| 2025-08-04 | 2025-07-31 | 0.093 | 22,162,000 | +0 | 1.37% | 2,061,066 |
| 2025-08-01 | 2025-07-30 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-07-31 | 2025-07-29 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-07-30 | 2025-07-28 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-07-29 | 2025-07-25 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-07-28 | 2025-07-24 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-07-25 | 2025-07-23 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-07-24 | 2025-07-22 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-07-23 | 2025-07-21 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-07-22 | 2025-07-18 | 0.092 | 22,162,000 | +0 | 1.37% | 2,038,904 |
| 2025-07-21 | 2025-07-17 | 0.096 | 22,162,000 | +0 | 1.37% | 2,127,552 |
| 2025-07-18 | 2025-07-16 | 0.096 | 22,162,000 | +0 | 1.37% | 2,127,552 |
| 2025-07-17 | 2025-07-15 | 0.092 | 22,162,000 | +0 | 1.37% | 2,038,904 |
| 2025-07-16 | 2025-07-14 | 0.092 | 22,162,000 | +0 | 1.37% | 2,038,904 |
| 2025-07-15 | 2025-07-11 | 0.094 | 22,162,000 | +0 | 1.37% | 2,083,228 |
| 2025-07-14 | 2025-07-10 | 0.094 | 22,162,000 | +0 | 1.37% | 2,083,228 |
| 2025-07-11 | 2025-07-09 | 0.094 | 22,162,000 | +0 | 1.37% | 2,083,228 |
| 2025-07-10 | 2025-07-08 | 0.094 | 22,162,000 | +0 | 1.37% | 2,083,228 |
| 2025-07-09 | 2025-07-07 | 0.094 | 22,162,000 | +0 | 1.37% | 2,083,228 |
| 2025-07-08 | 2025-07-04 | 0.094 | 22,162,000 | +0 | 1.37% | 2,083,228 |
| 2025-07-07 | 2025-07-03 | 0.102 | 22,162,000 | +0 | 1.37% | 2,260,524 |
| 2025-07-04 | 2025-07-02 | 0.102 | 22,162,000 | +0 | 1.37% | 2,260,524 |
| 2025-07-03 | 2025-06-30 | 0.102 | 22,162,000 | +0 | 1.37% | 2,260,524 |
| 2025-07-02 | 2025-06-27 | 0.102 | 22,162,000 | +0 | 1.37% | 2,260,524 |
| 2025-06-30 | 2025-06-26 | 0.098 | 22,162,000 | +0 | 1.37% | 2,171,876 |
| 2025-06-27 | 2025-06-25 | 0.098 | 22,162,000 | +0 | 1.37% | 2,171,876 |
| 2025-06-26 | 2025-06-24 | 0.098 | 22,162,000 | +0 | 1.37% | 2,171,876 |
| 2025-06-25 | 2025-06-23 | 0.098 | 22,162,000 | +0 | 1.37% | 2,171,876 |
| 2025-06-24 | 2025-06-20 | 0.095 | 22,162,000 | +0 | 1.37% | 2,105,390 |
| 2025-06-23 | 2025-06-19 | 0.099 | 22,162,000 | +0 | 1.37% | 2,194,038 |
| 2025-06-20 | 2025-06-18 | 0.099 | 22,162,000 | +0 | 1.37% | 2,194,038 |
| 2025-06-19 | 2025-06-17 | 0.099 | 22,162,000 | +0 | 1.37% | 2,194,038 |
| 2025-06-18 | 2025-06-16 | 0.100 | 22,162,000 | +0 | 1.37% | 2,216,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 22,162,000 | +0 | 1.37% | 2,216,200 |
| 2025-06-16 | 2025-06-12 | 0.109 | 22,162,000 | +0 | 1.37% | 2,415,658 |
| 2025-06-13 | 2025-06-11 | 0.109 | 22,162,000 | +0 | 1.37% | 2,415,658 |
| 2025-06-12 | 2025-06-10 | 0.109 | 22,162,000 | +0 | 1.37% | 2,415,658 |
| 2025-06-11 | 2025-06-09 | 0.101 | 22,162,000 | +0 | 1.37% | 2,238,362 |
| 2025-06-10 | 2025-06-06 | 0.110 | 22,162,000 | +0 | 1.37% | 2,437,820 |
| 2025-06-09 | 2025-06-05 | 0.110 | 22,162,000 | +0 | 1.37% | 2,437,820 |
| 2025-06-06 | 2025-06-04 | 0.125 | 22,162,000 | +0 | 1.37% | 2,770,250 |
| 2025-06-05 | 2025-06-03 | 0.115 | 22,162,000 | +0 | 1.37% | 2,548,630 |
| 2025-06-04 | 2025-06-02 | 0.115 | 22,162,000 | +0 | 1.37% | 2,548,630 |
| 2025-06-03 | 2025-05-30 | 0.115 | 22,162,000 | +0 | 1.37% | 2,548,630 |
| 2025-06-02 | 2025-05-29 | 0.115 | 22,162,000 | +0 | 1.37% | 2,548,630 |
| 2025-05-30 | 2025-05-28 | 0.117 | 22,162,000 | +0 | 1.37% | 2,592,954 |
| 2025-05-29 | 2025-05-27 | 0.106 | 22,162,000 | +0 | 1.37% | 2,349,172 |
| 2025-05-28 | 2025-05-26 | 0.129 | 22,162,000 | +0 | 1.37% | 2,858,898 |
| 2025-05-27 | 2025-05-23 | 0.129 | 22,162,000 | +0 | 1.37% | 2,858,898 |
| 2025-05-26 | 2025-05-22 | 0.129 | 22,162,000 | +0 | 1.37% | 2,858,898 |
| 2025-05-23 | 2025-05-21 | 0.129 | 22,162,000 | +0 | 1.37% | 2,858,898 |
| 2025-05-22 | 2025-05-20 | 0.129 | 22,162,000 | +0 | 1.37% | 2,858,898 |
| 2025-05-21 | 2025-05-19 | 0.115 | 22,162,000 | +0 | 1.37% | 2,548,630 |
| 2025-05-20 | 2025-05-16 | 0.115 | 22,162,000 | +0 | 1.37% | 2,548,630 |
| 2025-05-19 | 2025-05-15 | 0.124 | 22,162,000 | +0 | 1.37% | 2,748,088 |
| 2025-05-16 | 2025-05-14 | 0.129 | 22,162,000 | +0 | 1.37% | 2,858,898 |
| 2025-05-15 | 2025-05-13 | 0.128 | 22,162,000 | +0 | 1.37% | 2,836,736 |
| 2025-05-14 | 2025-05-12 | 0.135 | 22,162,000 | +0 | 1.37% | 2,991,870 |
| 2025-05-13 | 2025-05-09 | 0.132 | 22,162,000 | +0 | 1.37% | 2,925,384 |
| 2025-05-12 | 2025-05-08 | 0.130 | 22,162,000 | +0 | 1.37% | 2,881,060 |
| 2025-05-09 | 2025-05-07 | 0.130 | 22,162,000 | +0 | 1.37% | 2,881,060 |
| 2025-05-08 | 2025-05-06 | 0.130 | 22,162,000 | +0 | 1.37% | 2,881,060 |
| 2025-05-07 | 2025-05-02 | 0.125 | 22,162,000 | +0 | 1.37% | 2,770,250 |
| 2025-05-06 | 2025-04-30 | 0.139 | 22,162,000 | +0 | 1.37% | 3,080,518 |
| 2025-05-02 | 2025-04-29 | 0.139 | 22,162,000 | +0 | 1.37% | 3,080,518 |
| 2025-04-30 | 2025-04-28 | 0.140 | 22,162,000 | +0 | 1.37% | 3,102,680 |
| 2025-04-29 | 2025-04-25 | 0.140 | 22,162,000 | +0 | 1.37% | 3,102,680 |
| 2025-04-28 | 2025-04-24 | 0.140 | 22,162,000 | +0 | 1.37% | 3,102,680 |
| 2025-04-25 | 2025-04-23 | 0.154 | 22,162,000 | +0 | 1.37% | 3,412,948 |
| 2025-04-24 | 2025-04-22 | 0.154 | 22,162,000 | +0 | 1.37% | 3,412,948 |
| 2025-04-23 | 2025-04-17 | 0.154 | 22,162,000 | +0 | 1.37% | 3,412,948 |
| 2025-04-22 | 2025-04-16 | 0.153 | 22,162,000 | +0 | 1.37% | 3,390,786 |
| 2025-04-17 | 2025-04-15 | 0.153 | 22,162,000 | +0 | 1.37% | 3,390,786 |
| 2025-04-16 | 2025-04-14 | 0.153 | 22,162,000 | +0 | 1.37% | 3,390,786 |
| 2025-04-15 | 2025-04-11 | 0.160 | 22,162,000 | +0 | 1.37% | 3,545,920 |
| 2025-04-14 | 2025-04-10 | 0.156 | 22,162,000 | +0 | 1.37% | 3,457,272 |
| 2025-04-11 | 2025-04-09 | 0.145 | 22,162,000 | +0 | 1.37% | 3,213,490 |
| 2025-04-10 | 2025-04-08 | 0.135 | 22,162,000 | +0 | 1.37% | 2,991,870 |
| 2025-04-09 | 2025-04-07 | 0.130 | 22,162,000 | +0 | 1.37% | 2,881,060 |
| 2025-04-08 | 2025-04-03 | 0.163 | 22,162,000 | +0 | 1.37% | 3,612,406 |
| 2025-04-07 | 2025-04-02 | 0.159 | 22,162,000 | +0 | 1.37% | 3,523,758 |
| 2025-04-03 | 2025-04-01 | 0.142 | 22,162,000 | +0 | 1.37% | 3,147,004 |
| 2025-04-02 | 2025-03-31 | 0.150 | 22,162,000 | +0 | 1.37% | 3,324,300 |
| 2025-04-01 | 2025-03-28 | 0.130 | 22,162,000 | +0 | 1.37% | 2,881,060 |
| 2025-03-31 | 2025-03-27 | 0.112 | 22,162,000 | +0 | 1.37% | 2,482,144 |
| 2025-03-28 | 2025-03-26 | 0.096 | 22,162,000 | +0 | 1.37% | 2,127,552 |
| 2025-03-27 | 2025-03-25 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2025-03-26 | 2025-03-24 | 0.082 | 22,162,000 | +0 | 1.37% | 1,817,284 |
| 2025-03-25 | 2025-03-21 | 0.081 | 22,162,000 | +0 | 1.37% | 1,795,122 |
| 2025-03-24 | 2025-03-20 | 0.088 | 22,162,000 | +0 | 1.37% | 1,950,256 |
| 2025-03-21 | 2025-03-19 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2025-03-20 | 2025-03-18 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2025-03-19 | 2025-03-17 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2025-03-18 | 2025-03-14 | 0.087 | 22,162,000 | +0 | 1.37% | 1,928,094 |
| 2025-03-17 | 2025-03-13 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2025-03-14 | 2025-03-12 | 0.082 | 22,162,000 | +0 | 1.37% | 1,817,284 |
| 2025-03-13 | 2025-03-11 | 0.075 | 22,162,000 | +0 | 1.37% | 1,662,150 |
| 2025-03-12 | 2025-03-10 | 0.083 | 22,162,000 | +0 | 1.37% | 1,839,446 |
| 2025-03-11 | 2025-03-07 | 0.083 | 22,162,000 | +0 | 1.37% | 1,839,446 |
| 2025-03-10 | 2025-03-06 | 0.082 | 22,162,000 | +0 | 1.37% | 1,817,284 |
| 2025-03-07 | 2025-03-05 | 0.085 | 22,162,000 | +0 | 1.37% | 1,883,770 |
| 2025-03-06 | 2025-03-04 | 0.085 | 22,162,000 | +0 | 1.37% | 1,883,770 |
| 2025-03-05 | 2025-03-03 | 0.085 | 22,162,000 | +0 | 1.37% | 1,883,770 |
| 2025-03-04 | 2025-02-28 | 0.085 | 22,162,000 | +0 | 1.37% | 1,883,770 |
| 2025-03-03 | 2025-02-27 | 0.085 | 22,162,000 | +0 | 1.37% | 1,883,770 |
| 2025-02-28 | 2025-02-26 | 0.085 | 22,162,000 | +0 | 1.37% | 1,883,770 |
| 2025-02-27 | 2025-02-25 | 0.085 | 22,162,000 | +0 | 1.37% | 1,883,770 |
| 2025-02-26 | 2025-02-24 | 0.087 | 22,162,000 | +0 | 1.37% | 1,928,094 |
| 2025-02-25 | 2025-02-21 | 0.087 | 22,162,000 | +0 | 1.37% | 1,928,094 |
| 2025-02-24 | 2025-02-20 | 0.087 | 22,162,000 | +0 | 1.37% | 1,928,094 |
| 2025-02-21 | 2025-02-19 | 0.087 | 22,162,000 | +0 | 1.37% | 1,928,094 |
| 2025-02-20 | 2025-02-18 | 0.087 | 22,162,000 | +0 | 1.37% | 1,928,094 |
| 2025-02-19 | 2025-02-17 | 0.087 | 22,162,000 | +0 | 1.37% | 1,928,094 |
| 2025-02-18 | 2025-02-14 | 0.087 | 22,162,000 | +0 | 1.37% | 1,928,094 |
| 2025-02-17 | 2025-02-13 | 0.087 | 22,162,000 | +0 | 1.37% | 1,928,094 |
| 2025-02-14 | 2025-02-12 | 0.085 | 22,162,000 | +0 | 1.37% | 1,883,770 |
| 2025-02-13 | 2025-02-11 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2025-02-12 | 2025-02-10 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2025-02-11 | 2025-02-07 | 0.092 | 22,162,000 | +0 | 1.37% | 2,038,904 |
| 2025-02-10 | 2025-02-06 | 0.097 | 22,162,000 | +0 | 1.37% | 2,149,714 |
| 2025-02-07 | 2025-02-05 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2025-02-06 | 2025-02-04 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2025-02-05 | 2025-02-03 | 0.092 | 22,162,000 | +0 | 1.37% | 2,038,904 |
| 2025-02-04 | 2025-01-28 | 0.089 | 22,162,000 | +0 | 1.37% | 1,972,418 |
| 2025-02-03 | 2025-01-24 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2025-01-27 | 2025-01-23 | 0.095 | 22,162,000 | +0 | 1.37% | 2,105,390 |
| 2025-01-24 | 2025-01-22 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2025-01-23 | 2025-01-21 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2025-01-22 | 2025-01-20 | 0.093 | 22,162,000 | +0 | 1.37% | 2,061,066 |
| 2025-01-21 | 2025-01-17 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2025-01-20 | 2025-01-16 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-01-17 | 2025-01-15 | 0.091 | 22,162,000 | +0 | 1.37% | 2,016,742 |
| 2025-01-16 | 2025-01-14 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2025-01-15 | 2025-01-13 | 0.090 | 22,162,000 | +0 | 1.37% | 1,994,580 |
| 2025-01-14 | 2025-01-10 | 0.082 | 22,162,000 | +0 | 1.37% | 1,817,284 |
| 2025-01-13 | 2025-01-09 | 0.080 | 22,162,000 | +0 | 1.37% | 1,772,960 |
| 2025-01-10 | 2025-01-08 | 0.083 | 22,162,000 | +0 | 1.37% | 1,839,446 |
| 2025-01-09 | 2025-01-07 | 0.083 | 22,162,000 | +0 | 1.37% | 1,839,446 |
| 2025-01-08 | 2025-01-06 | 0.082 | 22,162,000 | +0 | 1.37% | 1,817,284 |
| 2025-01-07 | 2025-01-03 | 0.083 | 22,162,000 | +0 | 1.37% | 1,839,446 |
| 2025-01-06 | 2025-01-02 | 0.085 | 22,162,000 | +0 | 1.37% | 1,883,770 |
| 2025-01-03 | 2024-12-31 | 0.090 | 22,162,000 | +0 | 1.37% | 1,994,580 |
| 2025-01-02 | 2024-12-27 | 0.089 | 22,162,000 | +0 | 1.37% | 1,972,418 |
| 2024-12-30 | 2024-12-24 | 0.083 | 22,162,000 | +0 | 1.37% | 1,839,446 |
| 2024-12-27 | 2024-12-20 | 0.083 | 22,162,000 | +0 | 1.37% | 1,839,446 |
| 2024-12-23 | 2024-12-19 | 0.093 | 22,162,000 | +0 | 1.37% | 2,061,066 |
| 2024-12-20 | 2024-12-18 | 0.093 | 22,162,000 | +0 | 1.37% | 2,061,066 |
| 2024-12-19 | 2024-12-17 | 0.087 | 22,162,000 | +0 | 1.37% | 1,928,094 |
| 2024-12-18 | 2024-12-16 | 0.078 | 22,162,000 | +0 | 1.37% | 1,728,636 |
| 2024-12-17 | 2024-12-13 | 0.074 | 22,162,000 | +0 | 1.37% | 1,639,988 |
| 2024-12-16 | 2024-12-12 | 0.074 | 22,162,000 | +0 | 1.37% | 1,639,988 |
| 2024-12-13 | 2024-12-11 | 0.075 | 22,162,000 | +0 | 1.37% | 1,662,150 |
| 2024-12-12 | 2024-12-10 | 0.080 | 22,162,000 | +0 | 1.37% | 1,772,960 |
| 2024-12-11 | 2024-12-09 | 0.082 | 22,162,000 | +0 | 1.37% | 1,817,284 |
| 2024-12-10 | 2024-12-06 | 0.082 | 22,162,000 | +0 | 1.37% | 1,817,284 |
| 2024-12-09 | 2024-12-05 | 0.082 | 22,162,000 | +0 | 1.37% | 1,817,284 |
| 2024-12-06 | 2024-12-04 | 0.075 | 22,162,000 | +0 | 1.37% | 1,662,150 |
| 2024-12-05 | 2024-12-03 | 0.075 | 22,162,000 | +0 | 1.37% | 1,662,150 |
| 2024-12-04 | 2024-12-02 | 0.086 | 22,162,000 | +0 | 1.37% | 1,905,932 |
| 2024-12-03 | 2024-11-29 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2024-12-02 | 2024-11-28 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2024-11-29 | 2024-11-27 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2024-11-28 | 2024-11-26 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2024-11-27 | 2024-11-25 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2024-11-26 | 2024-11-22 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2024-11-25 | 2024-11-21 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2024-11-22 | 2024-11-20 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2024-11-21 | 2024-11-19 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2024-11-20 | 2024-11-18 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2024-11-19 | 2024-11-15 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2024-11-18 | 2024-11-14 | 0.084 | 22,162,000 | +0 | 1.37% | 1,861,608 |
| 2024-11-15 | 2024-11-13 | 0.079 | 22,162,000 | +0 | 1.37% | 1,750,798 |
| 2024-11-14 | 2024-11-12 | 0.079 | 22,162,000 | +0 | 1.37% | 1,750,798 |
| 2024-11-13 | 2024-11-11 | 0.076 | 22,162,000 | +0 | 1.37% | 1,684,312 |
| 2024-11-12 | 2024-11-08 | 0.076 | 22,162,000 | +0 | 1.37% | 1,684,312 |
| 2024-11-11 | 2024-11-07 | 0.076 | 22,162,000 | +0 | 1.37% | 1,684,312 |
| 2024-11-08 | 2024-11-06 | 0.080 | 22,162,000 | +0 | 1.37% | 1,772,960 |
| 2024-11-07 | 2024-11-05 | 0.080 | 22,162,000 | +0 | 1.37% | 1,772,960 |
| 2024-11-06 | 2024-11-04 | 0.080 | 22,162,000 | -160,000 | 1.37% | 1,772,960 |
| 2024-04-23 | 2024-04-19 | 0.058 | 22,322,000 | -20,000 | 1.38% | 1,294,676 |
| 2023-05-12 | 2023-05-10 | 0.180 | 22,342,000 | +900,000 | 1.38% | 4,021,560 |
| 2023-05-04 | 2023-05-02 | 0.183 | 21,442,000 | -20,000 | 1.33% | 3,923,886 |
| 2023-04-19 | 2023-04-17 | 0.169 | 21,462,000 | -60,000 | 1.33% | 3,627,078 |
| 2023-04-06 | 2023-04-03 | 0.182 | 21,522,000 | +3,500,000 | 1.33% | 3,917,004 |
| 2023-04-04 | 2023-03-31 | 0.182 | 18,022,000 | -100,000 | 1.12% | 3,280,004 |
| 2023-04-03 | 2023-03-30 | 0.171 | 18,122,000 | -140,000 | 1.12% | 3,098,862 |
| 2023-03-31 | 2023-03-29 | 0.180 | 18,262,000 | -100,000 | 1.13% | 3,287,160 |
| 2023-03-30 | 2023-03-28 | 0.163 | 18,362,000 | -80,000 | 1.14% | 2,993,006 |
| 2023-03-29 | 2023-03-27 | 0.168 | 18,442,000 | -80,000 | 1.14% | 3,098,256 |
| 2023-03-24 | 2023-03-22 | 0.189 | 18,522,000 | +1,200,000 | 1.15% | 3,500,658 |
| 2023-03-23 | 2023-03-21 | 0.174 | 17,322,000 | -180,000 | 1.07% | 3,014,028 |
| 2023-03-20 | 2023-03-16 | 0.162 | 17,502,000 | -20,000 | 1.08% | 2,835,324 |
| 2023-03-17 | 2023-03-15 | 0.152 | 17,522,000 | -20,000 | 1.09% | 2,663,344 |
| 2023-03-16 | 2023-03-14 | 0.155 | 17,542,000 | -40,000 | 1.09% | 2,719,010 |
| 2023-03-15 | 2023-03-13 | 0.158 | 17,582,000 | -100,000 | 1.09% | 2,777,956 |
| 2023-03-13 | 2023-03-09 | 0.170 | 17,682,000 | +860,000 | 1.10% | 3,005,940 |
| 2023-03-10 | 2023-03-08 | 0.161 | 16,822,000 | -100,000 | 1.04% | 2,708,342 |
| 2023-03-09 | 2023-03-07 | 0.164 | 16,922,000 | +3,780,000 | 1.05% | 2,775,208 |
| 2023-03-06 | 2023-03-02 | 0.139 | 13,142,000 | +4,580,000 | 0.81% | 1,826,738 |
| 2023-02-27 | 2023-02-23 | 0.123 | 8,562,000 | -20,000 | 0.53% | 1,053,126 |
| 2023-02-23 | 2023-02-21 | 0.121 | 8,582,000 | -20,000 | 0.53% | 1,038,422 |
| 2023-02-22 | 2023-02-20 | 0.126 | 8,602,000 | -100,000 | 0.53% | 1,083,852 |
| 2023-02-21 | 2023-02-17 | 0.104 | 8,702,000 | -100,000 | 0.54% | 905,008 |
| 2023-02-20 | 2023-02-16 | 0.110 | 8,802,000 | -100,000 | 0.55% | 968,220 |
| 2023-02-16 | 2023-02-14 | 0.126 | 8,902,000 | +980,000 | 0.55% | 1,121,652 |
| 2023-02-15 | 2023-02-13 | 0.112 | 7,922,000 | +40,000 | 0.49% | 887,264 |
| 2023-02-14 | 2023-02-10 | 0.118 | 7,882,000 | +360,000 | 0.49% | 930,076 |
| 2023-02-10 | 2023-02-08 | 0.122 | 7,522,000 | +780,000 | 0.47% | 917,684 |
| 2022-02-14 | 2022-02-10 | 0.107 | 6,742,000 | +60,000 | 0.42% | 721,394 |
| 2021-12-28 | 2021-12-22 | 0.090 | 6,682,000 | +100,000 | 0.41% | 601,380 |
| 2021-12-16 | 2021-12-14 | 0.109 | 6,582,000 | +202,000 | 0.41% | 717,438 |
| 2021-11-15 | 2021-11-11 | 0.155 | 6,380,000 | +827,037 | 0.79% | 989,579 |
| 2021-09-24 | 2021-09-21 | 0.155 | 5,552,963 | -83,556 | 0.79% | 861,300 |
| 2021-02-24 | 2021-02-22 | 0.210 | 5,636,519 | +174,075 | 0.94% | 1,185,108 |
| 2021-02-23 | 2021-02-19 | 0.152 | 5,462,444 | -208,889 | 0.91% | 828,432 |
| 2020-12-21 | 2020-12-17 | 0.131 | 5,671,333 | +1,288,148 | 0.94% | 742,824 |
| 2020-08-14 | 2020-08-12 | 0.223 | 4,383,185 | +87,037 | 0.87% | 976,984 |
| 2020-08-13 | 2020-08-11 | 0.210 | 4,296,148 | +78,333 | 0.86% | 903,288 |
| 2020-07-13 | 2020-07-09 | 0.201 | 4,217,815 | +62,667 | 0.84% | 848,050 |
| 2020-06-10 | 2020-06-08 | 0.193 | 4,155,148 | +257,629 | 0.83% | 802,032 |
| 2020-05-13 | 2020-05-11 | 0.149 | 3,897,519 | +261,112 | 0.78% | 582,140 |
| 2018-04-04 | 2018-03-29 | 0.534 | 3,636,407 | +174,074 | 0.73% | 1,942,770 |
| 2018-04-03 | 2018-03-28 | 0.557 | 3,462,333 | +235,000 | 0.69% | 1,929,330 |
| 2018-03-29 | 2018-03-27 | 0.574 | 3,227,333 | +264,592 | 0.64% | 1,854,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 2,962,741 | +26,111 | 0.59% | 1,463,720 |
| 2018-03-23 | 2018-03-21 | 0.500 | 2,936,630 | +1,676,334 | 0.59% | 1,467,690 |
| 2017-10-19 | 2017-10-17 | 0.396 | 1,260,296 | -616,223 | 0.25% | 499,560 |
| 2017-10-18 | 2017-10-16 | 0.431 | 1,876,519 | -308,111 | 0.37% | 808,500 |
| 2017-10-11 | 2017-10-09 | 0.465 | 2,184,630 | +87,037 | 0.44% | 1,016,550 |
| 2017-10-03 | 2017-09-28 | 0.431 | 2,097,593 | +69,630 | 0.42% | 903,750 |
| 2017-09-05 | 2017-09-01 | 0.448 | 2,027,963 | +87,037 | 0.40% | 908,700 |
| 2017-09-04 | 2017-08-31 | 0.454 | 1,940,926 | +95,741 | 0.39% | 880,850 |
| 2017-09-01 | 2017-08-30 | 0.448 | 1,845,185 | +87,037 | 0.37% | 826,800 |
| 2017-08-31 | 2017-08-29 | 0.471 | 1,758,148 | +43,518 | 0.35% | 828,200 |
| 2017-08-30 | 2017-08-28 | 0.471 | 1,714,630 | +87,037 | 0.34% | 807,700 |
| 2017-08-29 | 2017-08-25 | 0.471 | 1,627,593 | +8,704 | 0.32% | 766,700 |
| 2017-08-21 | 2017-08-17 | 0.465 | 1,618,889 | +250,667 | 0.32% | 753,300 |
| 2017-08-04 | 2017-08-02 | 0.511 | 1,368,222 | +261,111 | 0.27% | 699,540 |
| 2017-08-03 | 2017-08-01 | 0.511 | 1,107,111 | +45,259 | 0.22% | 566,040 |
| 2017-07-06 | 2017-07-04 | 0.574 | 1,061,852 | +87,037 | 0.21% | 610,000 |
| 2017-06-22 | 2017-06-20 | 0.632 | 974,815 | +348,148 | 0.19% | 616,000 |
| 2016-05-06 | 2016-05-04 | 1.333 | 626,667 | +174,074 | 0.15% | 835,200 |
| 2015-06-24 | 2015-06-22 | 1.367 | 452,593 | -228,037 | 0.11% | 618,801 |
| 2015-06-12 | 2015-06-10 | 1.551 | 680,630 | +142,741 | 0.16% | 1,055,701 |
| 2015-06-02 | 2015-05-29 | 1.195 | 537,889 | -43,518 | 0.13% | 642,720 |
| 2015-04-23 | 2015-04-21 | 1.080 | 581,407 | -43,519 | 0.14% | 627,920 |
| 2015-04-21 | 2015-04-17 | 0.931 | 624,926 | +208,889 | 0.15% | 581,580 |
| 2015-04-17 | 2015-04-15 | 0.954 | 416,037 | -351,630 | 0.10% | 396,740 |
| 2014-11-25 | 2014-11-21 | 0.609 | 767,667 | -87,037 | 0.18% | 467,460 |
| 2014-11-21 | 2014-11-19 | 0.609 | 854,704 | -1,262,037 | 0.20% | 520,460 |
| 2014-07-28 | 2014-07-24 | 0.620 | 2,116,741 | -8,703 | 0.51% | 1,313,280 |
| 2014-07-11 | 2014-07-09 | 0.643 | 2,125,444 | -297,667 | 0.51% | 1,367,520 |
| 2014-05-22 | 2014-05-20 | 0.666 | 2,423,111 | -870,370 | 0.58% | 1,614,720 |
| 2014-04-22 | 2014-04-16 | 0.402 | 3,293,481 | +395,148 | 0.79% | 1,324,400 |
| 2014-04-17 | 2014-04-15 | 0.408 | 2,898,333 | +125,333 | 0.69% | 1,182,150 |
| 2014-04-04 | 2014-04-02 | 0.425 | 2,773,000 | +168,852 | 0.66% | 1,178,820 |
| 2014-04-03 | 2014-04-01 | 0.419 | 2,604,148 | +5,222 | 0.62% | 1,092,080 |
| 2014-04-01 | 2014-03-28 | 0.414 | 2,598,926 | +247,185 | 0.62% | 1,074,960 |
| 2014-03-28 | 2014-03-26 | 0.419 | 2,351,741 | +100,963 | 0.56% | 986,230 |
| 2014-03-26 | 2014-03-24 | 0.419 | 2,250,778 | +87,037 | 0.54% | 943,890 |
| 2014-03-18 | 2014-03-14 | 0.437 | 2,163,741 | +261,111 | 0.52% | 944,680 |
| 2014-03-11 | 2014-03-07 | 0.448 | 1,902,630 | +33,074 | 0.46% | 852,540 |
| 2014-02-24 | 2014-02-20 | 0.477 | 1,869,556 | +174,075 | 0.45% | 891,420 |
| 2014-02-20 | 2014-02-18 | 0.448 | 1,695,481 | +8,703 | 0.41% | 759,720 |
| 2014-02-17 | 2014-02-13 | 0.483 | 1,686,778 | +83,556 | 0.40% | 813,960 |
| 2014-02-13 | 2014-02-11 | 0.471 | 1,603,222 | +3,481 | 0.38% | 755,220 |
| 2014-02-07 | 2014-02-05 | 0.471 | 1,599,741 | +1,741 | 0.38% | 753,580 |
| 2014-01-29 | 2014-01-27 | 0.494 | 1,598,000 | +174,074 | 0.38% | 789,480 |
| 2014-01-27 | 2014-01-23 | 0.460 | 1,423,926 | +31,333 | 0.34% | 654,400 |
| 2013-12-30 | 2013-12-24 | 0.483 | 1,392,593 | -19,148 | 0.33% | 672,000 |
| 2013-12-03 | 2013-11-29 | 0.460 | 1,411,741 | +304,630 | 0.34% | 648,800 |
| 2013-12-02 | 2013-11-28 | 0.477 | 1,107,111 | +193,222 | 0.26% | 527,880 |
| 2013-09-13 | 2013-09-11 | 0.414 | 913,889 | +87,037 | 0.22% | 378,000 |
| 2013-09-12 | 2013-09-10 | 0.396 | 826,852 | +60,926 | 0.20% | 327,750 |
| 2013-09-11 | 2013-09-09 | 0.402 | 765,926 | -16,989,630 | 0.18% | 308,000 |
| 2013-08-27 | 2013-08-23 | 0.373 | 17,755,556 | -26,111 | 4.25% | 6,630,000 |
| 2013-08-13 | 2013-08-09 | 0.350 | 17,781,667 | -87,037 | 4.25% | 6,231,150 |
| 2013-08-12 | 2013-08-08 | 0.350 | 17,868,704 | -174,074 | 4.27% | 6,261,650 |
| 2013-08-08 | 2013-08-06 | 0.368 | 18,042,778 | -165,370 | 4.32% | 6,633,600 |
| 2013-07-31 | 2013-07-29 | 0.379 | 18,208,148 | -69,630 | 4.36% | 6,903,600 |
| 2013-07-15 | 2013-07-11 | 0.425 | 18,277,778 | -147,963 | 4.37% | 7,770,000 |
| 2013-07-12 | 2013-07-10 | 0.431 | 18,425,741 | -95,740 | 4.41% | 7,938,750 |
| 2013-06-10 | 2013-06-06 | 0.310 | 18,521,481 | +26,111 | 4.43% | 5,745,600 |
| 2012-06-22 | 2012-06-20 | 0.264 | 18,495,370 | -661,482 | 4.42% | 4,887,500 |
| 2012-02-21 | 2012-02-17 | 0.356 | 19,156,852 | +174,074 | 4.58% | 6,823,100 |
| 2011-06-28 | 2011-06-24 | 0.551 | 18,982,778 | -87,037 | 4.54% | 10,468,800 |
| 2011-06-22 | 2011-06-20 | 0.557 | 19,069,815 | -87,037 | 4.56% | 10,626,350 |
| 2011-06-16 | 2011-06-14 | 0.586 | 19,156,852 | -87,037 | 4.58% | 11,225,100 |
| 2011-06-14 | 2011-06-10 | 0.563 | 19,243,889 | -348,148 | 4.60% | 10,833,900 |
| 2011-05-31 | 2011-05-27 | 0.574 | 19,592,037 | -20,889 | 4.69% | 11,255,000 |
| 2011-05-23 | 2011-05-19 | 0.597 | 19,612,926 | -87,037 | 4.69% | 11,717,680 |
| 2011-04-07 | 2011-04-04 | 0.529 | 19,699,963 | +87,037 | 4.71% | 10,411,640 |
| 2011-03-03 | 2011-03-01 | 0.609 | 19,612,926 | -87,037 | 4.69% | 11,943,020 |
| 2011-02-22 | 2011-02-18 | 0.563 | 19,699,963 | +87,037 | 4.71% | 11,090,660 |
| 2011-01-03 | 2010-12-29 | 0.747 | 19,612,926 | -66,148 | 4.69% | 14,647,100 |
| 2010-12-16 | 2010-12-14 | 0.793 | 19,679,074 | -174,074 | 4.71% | 15,600,900 |
| 2010-12-13 | 2010-12-09 | 0.770 | 19,853,148 | -87,037 | 4.75% | 15,282,700 |
| 2010-11-24 | 2010-11-22 | 0.609 | 19,940,185 | -104,445 | 4.77% | 12,142,300 |
| 2010-09-10 | 2010-09-08 | 0.724 | 20,044,630 | +40,037 | 4.80% | 14,508,900 |
| 2010-09-07 | 2010-09-03 | 0.689 | 20,004,593 | -214,111 | 4.79% | 13,790,400 |
| 2010-07-23 | 2010-07-21 | 0.609 | 20,218,704 | +87,037 | 4.84% | 12,311,900 |
| 2010-07-22 | 2010-07-20 | 0.724 | 20,131,667 | -87,037 | 4.82% | 14,571,900 |
| 2010-04-30 | 2010-04-28 | 0.724 | 20,218,704 | +43,519 | 4.84% | 14,634,900 |
| 2010-04-22 | 2010-04-20 | 0.793 | 20,175,185 | -87,037 | 4.83% | 15,994,200 |
| 2010-03-31 | 2010-03-29 | 0.747 | 20,262,222 | -87,037 | 4.85% | 15,132,000 |
| 2010-03-30 | 2010-03-26 | 0.724 | 20,349,259 | -130,556 | 4.87% | 14,729,400 |
| 2010-03-26 | 2010-03-24 | 0.701 | 20,479,815 | -69,629 | 4.90% | 14,353,300 |
| 2010-03-15 | 2010-03-11 | 0.666 | 20,549,444 | -48,741 | 4.92% | 13,693,800 |
| 2010-03-12 | 2010-03-10 | 0.666 | 20,598,185 | -38,296 | 4.93% | 13,726,280 |
| 2010-02-25 | 2010-02-23 | 0.678 | 20,636,481 | +87,037 | 4.94% | 13,988,900 |
| 2010-02-19 | 2010-02-17 | 0.597 | 20,549,444 | +26,111 | 4.92% | 12,277,200 |
| 2010-01-22 | 2010-01-20 | 0.724 | 20,523,333 | +43,518 | 4.91% | 14,855,400 |
| 2010-01-18 | 2010-01-14 | 0.793 | 20,479,815 | -130,555 | 4.90% | 16,235,700 |
| 2010-01-15 | 2010-01-13 | 0.724 | 20,610,370 | -43,519 | 4.93% | 14,918,400 |
| 2009-12-21 | 2009-12-17 | 0.534 | 20,653,889 | +87,037 | 4.94% | 11,034,450 |
| 2009-12-17 | 2009-12-15 | 0.569 | 20,566,852 | -1,270,741 | 4.92% | 11,696,850 |
| 2009-12-10 | 2009-12-08 | 0.632 | 21,837,593 | +574,445 | 5.22% | 13,799,500 |
| 2009-12-08 | 2009-12-04 | 0.632 | 21,263,148 | -34,815 | 5.09% | 13,436,500 |
| 2009-12-07 | 2009-12-03 | 0.666 | 21,297,963 | -52,222 | 5.10% | 14,192,600 |
| 2009-12-01 | 2009-11-27 | 0.609 | 21,350,185 | +95,741 | 5.11% | 13,000,900 |
| 2009-11-30 | 2009-11-26 | 0.632 | 21,254,444 | +600,555 | 5.08% | 13,431,000 |
| 2009-11-27 | 2009-11-25 | 0.643 | 20,653,889 | +87,037 | 4.94% | 13,288,800 |
| 2009-11-23 | 2009-11-19 | 0.620 | 20,566,852 | -149,704 | 4.92% | 12,760,200 |
| 2009-11-20 | 2009-11-18 | 0.632 | 20,716,556 | -198,444 | 4.96% | 13,091,100 |
| 2009-11-19 | 2009-11-17 | 0.655 | 20,915,000 | +348,148 | 5.00% | 13,697,100 |
| 2009-10-14 | 2009-10-12 | 0.551 | 20,566,852 | +43,519 | 4.92% | 11,342,400 |
| 2009-08-20 | 2009-08-18 | 0.666 | 20,523,333 | -330,741 | 4.91% | 13,676,400 |
| 2009-08-18 | 2009-08-14 | 0.724 | 20,854,074 | -34,815 | 4.99% | 15,094,800 |
| 2009-08-11 | 2009-08-07 | 0.770 | 20,888,889 | +174,074 | 5.00% | 16,080,000 |
| 2009-08-07 | 2009-08-05 | 0.816 | 20,714,815 | +34,815 | 4.96% | 16,898,000 |
| 2009-08-06 | 2009-08-04 | 0.873 | 20,680,000 | -87,037 | 4.95% | 18,057,600 |
| 2009-08-05 | 2009-08-03 | 0.747 | 20,767,037 | +87,037 | 4.97% | 15,509,000 |
| 2009-08-04 | 2009-07-31 | 0.816 | 20,680,000 | -87,037 | 4.95% | 16,869,600 |
| 2009-07-20 | 2009-07-16 | 0.471 | 20,767,037 | -52,222 | 4.97% | 9,782,600 |
| 2009-06-15 | 2009-06-11 | 0.557 | 20,819,259 | -76,593 | 4.98% | 11,601,200 |
| 2009-06-09 | 2009-06-05 | 0.557 | 20,895,852 | +87,037 | 5.00% | 11,643,880 |
| 2009-06-04 | 2009-06-02 | 0.488 | 20,808,815 | +87,037 | 4.98% | 10,160,900 |
| 2009-06-02 | 2009-05-29 | 0.551 | 20,721,778 | +174,074 | 4.96% | 11,427,840 |
| 2009-05-12 | 2009-05-08 | 0.448 | 20,547,704 | +87,037 | 4.92% | 9,207,120 |
| 2009-05-11 | 2009-05-07 | 0.448 | 20,460,667 | +95,741 | 4.90% | 9,168,120 |
| 2009-04-23 | 2009-04-21 | 0.391 | 20,364,926 | +87,037 | 4.87% | 7,955,320 |
| 2009-04-21 | 2009-04-17 | 0.425 | 20,277,889 | -60,926 | 4.85% | 8,620,260 |
| 2009-04-17 | 2009-04-15 | 0.345 | 20,338,815 | -34,815 | 4.87% | 7,010,400 |
| 2009-04-16 | 2009-04-14 | 0.333 | 20,373,630 | +87,037 | 4.87% | 6,788,320 |
| 2009-04-09 | 2009-04-07 | 0.339 | 20,286,593 | -87,037 | 4.85% | 6,875,860 |
| 2009-04-08 | 2009-04-06 | 0.339 | 20,373,630 | -87,037 | 4.87% | 6,905,360 |
| 2009-04-07 | 2009-04-03 | 0.339 | 20,460,667 | -87,037 | 4.90% | 6,934,860 |
| 2009-03-24 | 2009-03-20 | 0.322 | 20,547,704 | +174,074 | 4.92% | 6,610,240 |
| 2009-01-09 | 2009-01-07 | 0.402 | 20,373,630 | +87,037 | 4.87% | 8,192,800 |
| 2008-12-23 | 2008-12-19 | 0.345 | 20,286,593 | +38,297 | 4.85% | 6,992,400 |
| 2008-12-22 | 2008-12-18 | 0.356 | 20,248,296 | +92,259 | 4.84% | 7,211,840 |
| 2008-12-17 | 2008-12-15 | 0.373 | 20,156,037 | +87,037 | 4.82% | 7,526,350 |
| 2008-12-15 | 2008-12-11 | 0.385 | 20,069,000 | +78,333 | 4.80% | 7,724,430 |
| 2008-12-11 | 2008-12-09 | 0.391 | 19,990,667 | +43,519 | 4.78% | 7,809,120 |
| 2008-12-03 | 2008-12-01 | 0.460 | 19,947,148 | +3,481 | 4.77% | 9,167,200 |
| 2008-11-18 | 2008-11-14 | 0.471 | 19,943,667 | +87,037 | 4.77% | 9,394,740 |
| 2008-11-17 | 2008-11-13 | 0.471 | 19,856,630 | +60,926 | 4.75% | 9,353,740 |
| 2008-11-10 | 2008-11-06 | 0.437 | 19,795,704 | -3,481 | 4.74% | 8,642,720 |
| 2008-10-24 | 2008-10-22 | 0.299 | 19,799,185 | -219,334 | 4.74% | 5,914,480 |
| 2008-10-21 | 2008-10-17 | 0.345 | 20,018,519 | -135,777 | 4.79% | 6,900,000 |
| 2008-08-13 | 2008-08-11 | 0.620 | 20,154,296 | +163,629 | 4.82% | 12,504,240 |
| 2008-07-24 | 2008-07-22 | 0.689 | 19,990,667 | +43,519 | 4.78% | 13,780,800 |
| 2008-05-15 | 2008-05-13 | 0.965 | 19,947,148 | -87,037 | 4.77% | 19,251,120 |
| 2008-05-05 | 2008-04-30 | 1.023 | 20,034,185 | +34,815 | 4.79% | 20,486,020 |
| 2008-04-09 | 2008-04-07 | 1.057 | 19,999,370 | +43,518 | 4.78% | 21,139,760 |
| 2008-03-05 | 2008-03-03 | 1.287 | 19,955,852 | +43,519 | 4.77% | 25,679,360 |
| 2008-03-04 | 2008-02-29 | 1.298 | 19,912,333 | +52,222 | 4.76% | 25,852,140 |
| 2008-02-22 | 2008-02-20 | 1.436 | 19,860,111 | +43,518 | 4.75% | 28,522,500 |
| 2008-02-21 | 2008-02-19 | 1.448 | 19,816,593 | +5,223 | 4.74% | 28,687,681 |
| 2008-02-20 | 2008-02-18 | 1.436 | 19,811,370 | +43,518 | 4.74% | 28,452,499 |
| 2008-01-28 | 2008-01-24 | 1.551 | 19,767,852 | -8,704 | 4.73% | 30,661,200 |
| 2008-01-10 | 2008-01-08 | 1.874 | 19,776,556 | +494,414 | 4.73% | 37,054,339 |
| 2007-12-18 | 2007-12-14 | 2.109 | 19,282,142 | -10,183 | 4.73% | 40,672,381 |
| 2007-12-17 | 2007-12-13 | 2.109 | 19,292,325 | -84,861 | 4.73% | 40,693,860 |
| 2007-12-14 | 2007-12-12 | 2.156 | 19,377,186 | -76,375 | 4.75% | 41,786,220 |
| 2007-12-11 | 2007-12-07 | 2.109 | 19,453,561 | +25,458 | 4.77% | 41,033,960 |
| 2007-12-06 | 2007-12-04 | 2.039 | 19,428,103 | +20,367 | 4.76% | 39,606,620 |
| 2007-12-05 | 2007-12-03 | 1.991 | 19,407,736 | -37,339 | 4.76% | 38,650,300 |
| 2007-12-04 | 2007-11-30 | 1.968 | 19,445,075 | -144,264 | 4.77% | 38,266,380 |
| 2007-12-03 | 2007-11-29 | 1.933 | 19,589,339 | -44,128 | 4.80% | 37,857,760 |
| 2007-11-30 | 2007-11-28 | 1.874 | 19,633,467 | +25,459 | 4.81% | 36,786,241 |
| 2007-11-29 | 2007-11-27 | 1.933 | 19,608,008 | +33,944 | 4.81% | 37,893,839 |
| 2007-11-28 | 2007-11-26 | 1.944 | 19,574,064 | +27,156 | 4.80% | 38,058,900 |
| 2007-11-27 | 2007-11-23 | 2.086 | 19,546,908 | +16,972 | 4.79% | 40,770,179 |
| 2007-11-14 | 2007-11-12 | 2.215 | 19,529,936 | -67,889 | 4.79% | 43,266,320 |
| 2007-11-13 | 2007-11-09 | 2.310 | 19,597,825 | -84,861 | 4.81% | 45,264,240 |
| 2007-11-12 | 2007-11-08 | 2.357 | 19,682,686 | -8,486 | 4.83% | 46,388,000 |
| 2007-11-05 | 2007-11-01 | 2.015 | 19,691,172 | -84,861 | 4.83% | 39,678,840 |
| 2007-09-27 | 2007-09-24 | 1.956 | 19,776,033 | +16,972 | 4.85% | 38,684,639 |
| 2007-09-25 | 2007-09-21 | 1.980 | 19,759,061 | +18,669 | 4.84% | 39,117,120 |
| 2007-09-24 | 2007-09-20 | 2.003 | 19,740,392 | -42,430 | 4.84% | 39,545,401 |
| 2007-09-18 | 2007-09-14 | 1.980 | 19,782,822 | +32,247 | 4.85% | 39,164,160 |
| 2007-09-14 | 2007-09-12 | 1.944 | 19,750,575 | -212,153 | 4.84% | 38,402,100 |
| 2007-09-13 | 2007-09-11 | 1.968 | 19,962,728 | +313,986 | 4.89% | 39,285,080 |
| 2007-09-12 | 2007-09-10 | 1.991 | 19,648,742 | -346,233 | 4.82% | 39,130,261 |
| 2007-09-11 | 2007-09-07 | 1.862 | 19,994,975 | +271,556 | 4.90% | 37,227,960 |
| 2007-09-03 | 2007-08-30 | 1.875 | 19,723,419 | +381,743 | 4.84% | 36,973,128 |
| 2007-08-23 | 2007-08-21 | 1.778 | 19,341,676 | +249,656 | 4.84% | 34,398,160 |
| 2007-08-22 | 2007-08-20 | 1.742 | 19,092,020 | -332,874 | 4.77% | 33,265,900 |
| 2007-08-16 | 2007-08-14 | 1.851 | 19,424,894 | -264,636 | 4.86% | 35,946,679 |
| 2007-08-14 | 2007-08-10 | 1.790 | 19,689,530 | -34,952 | 4.92% | 35,253,400 |
| 2007-08-13 | 2007-08-09 | 1.875 | 19,724,482 | -141,471 | 4.93% | 36,975,121 |
| 2007-08-08 | 2007-08-06 | 1.911 | 19,865,953 | -183,081 | 4.97% | 37,956,480 |
| 2007-08-06 | 2007-08-02 | 2.043 | 20,049,034 | -16,644 | 5.01% | 40,956,399 |
| 2007-08-01 | 2007-07-30 | 2.055 | 20,065,678 | +58,253 | 5.02% | 41,231,520 |
| 2007-07-30 | 2007-07-26 | 2.079 | 20,007,425 | +16,644 | 5.00% | 41,592,660 |
| 2007-07-25 | 2007-07-23 | 2.103 | 19,990,781 | -16,644 | 5.00% | 42,038,500 |
| 2007-07-24 | 2007-07-20 | 2.127 | 20,007,425 | -233,012 | 5.00% | 42,554,340 |
| 2007-07-20 | 2007-07-18 | 2.067 | 20,240,437 | +341,196 | 5.06% | 41,833,840 |
| 2007-07-19 | 2007-07-17 | 2.259 | 19,899,241 | -3,317,095 | 4.98% | 44,954,561 |
| 2007-07-17 | 2007-07-13 | 2.980 | 23,216,336 | -49,931 | 5.80% | 69,187,041 |
| 2007-07-16 | 2007-07-12 | 2.896 | 23,266,267 | +670,742 | 5.82% | 67,378,781 |
| 2007-07-13 | 2007-07-11 | 2.944 | 22,595,525 | +1,195,020 | 5.65% | 66,522,401 |
| 2007-07-12 | 2007-07-10 | 3.100 | 21,400,505 | +725,667 | 5.35% | 66,347,280 |
| 2007-07-11 | 2007-07-09 | 3.281 | 20,674,838 | +16,643 | 5.17% | 67,824,119 |
| 2007-07-10 | 2007-07-06 | 3.184 | 20,658,195 | +715,681 | 5.17% | 65,783,601 |
| 2007-07-09 | 2007-07-05 | 2.944 | 19,942,514 | +765,611 | 4.99% | 58,711,799 |
| 2007-07-06 | 2007-07-04 | 2.920 | 19,176,903 | +832,186 | 4.79% | 55,996,920 |
| 2007-07-05 | 2007-07-03 | 2.920 | 18,344,717 | +582,531 | 4.59% | 53,566,921 |
| 2007-07-03 | 2007-06-28 | 2.800 | 17,762,186 | +13,315 | 4.44% | 49,731,520 |
| 2007-06-29 | 2007-06-27 | 2.896 | 17,748,871 | -16,644 | 4.44% | 51,400,480 |
| 2007-06-27 | 2007-06-25 | 2.764 | 17,765,515 | +183,081 | 4.44% | 49,100,400 |
| 2007-06-26 | 2007-06-22 | 2.764 | 17,582,434 | 4.40% | 48,594,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy