History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2025-10-08 | 2025-10-03 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2025-10-06 | 2025-10-02 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2025-10-03 | 2025-09-30 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2025-10-02 | 2025-09-29 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-09-30 | 2025-09-26 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2025-09-29 | 2025-09-25 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2025-09-26 | 2025-09-24 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2025-09-25 | 2025-09-23 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2025-09-24 | 2025-09-22 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2025-09-23 | 2025-09-19 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2025-09-22 | 2025-09-18 | 0.101 | 358,000 | +0 | 0.02% | 36,158 |
| 2025-09-19 | 2025-09-17 | 0.097 | 358,000 | +0 | 0.02% | 34,726 |
| 2025-09-18 | 2025-09-16 | 0.097 | 358,000 | +0 | 0.02% | 34,726 |
| 2025-09-17 | 2025-09-15 | 0.102 | 358,000 | +0 | 0.02% | 36,516 |
| 2025-09-16 | 2025-09-12 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2025-09-15 | 2025-09-11 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2025-09-12 | 2025-09-10 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-09-11 | 2025-09-09 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-09-10 | 2025-09-08 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-09-09 | 2025-09-05 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-09-08 | 2025-09-04 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-09-05 | 2025-09-03 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-09-04 | 2025-09-02 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-09-03 | 2025-09-01 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-09-02 | 2025-08-29 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-09-01 | 2025-08-28 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2025-08-29 | 2025-08-27 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2025-08-28 | 2025-08-26 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-08-27 | 2025-08-25 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-08-26 | 2025-08-22 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2025-08-25 | 2025-08-21 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2025-08-22 | 2025-08-20 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-08-21 | 2025-08-19 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-08-20 | 2025-08-18 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2025-08-19 | 2025-08-15 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2025-08-18 | 2025-08-14 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2025-08-15 | 2025-08-13 | 0.095 | 358,000 | +0 | 0.02% | 34,010 |
| 2025-08-14 | 2025-08-12 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2025-08-13 | 2025-08-11 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-08-12 | 2025-08-08 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-08-11 | 2025-08-07 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2025-08-08 | 2025-08-06 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2025-08-07 | 2025-08-05 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2025-08-06 | 2025-08-04 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2025-08-05 | 2025-08-01 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2025-08-04 | 2025-07-31 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2025-08-01 | 2025-07-30 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-07-31 | 2025-07-29 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-07-30 | 2025-07-28 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-07-29 | 2025-07-25 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-07-28 | 2025-07-24 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-07-25 | 2025-07-23 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-07-24 | 2025-07-22 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-07-23 | 2025-07-21 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-07-22 | 2025-07-18 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2025-07-21 | 2025-07-17 | 0.096 | 358,000 | +0 | 0.02% | 34,368 |
| 2025-07-18 | 2025-07-16 | 0.096 | 358,000 | +0 | 0.02% | 34,368 |
| 2025-07-17 | 2025-07-15 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2025-07-16 | 2025-07-14 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2025-07-15 | 2025-07-11 | 0.094 | 358,000 | +0 | 0.02% | 33,652 |
| 2025-07-14 | 2025-07-10 | 0.094 | 358,000 | +0 | 0.02% | 33,652 |
| 2025-07-11 | 2025-07-09 | 0.094 | 358,000 | +0 | 0.02% | 33,652 |
| 2025-07-10 | 2025-07-08 | 0.094 | 358,000 | +0 | 0.02% | 33,652 |
| 2025-07-09 | 2025-07-07 | 0.094 | 358,000 | +0 | 0.02% | 33,652 |
| 2025-07-08 | 2025-07-04 | 0.094 | 358,000 | +0 | 0.02% | 33,652 |
| 2025-07-07 | 2025-07-03 | 0.102 | 358,000 | +0 | 0.02% | 36,516 |
| 2025-07-04 | 2025-07-02 | 0.102 | 358,000 | +0 | 0.02% | 36,516 |
| 2025-07-03 | 2025-06-30 | 0.102 | 358,000 | +0 | 0.02% | 36,516 |
| 2025-07-02 | 2025-06-27 | 0.102 | 358,000 | +0 | 0.02% | 36,516 |
| 2025-06-30 | 2025-06-26 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2025-06-27 | 2025-06-25 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2025-06-26 | 2025-06-24 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2025-06-25 | 2025-06-23 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2025-06-24 | 2025-06-20 | 0.095 | 358,000 | +0 | 0.02% | 34,010 |
| 2025-06-23 | 2025-06-19 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2025-06-20 | 2025-06-18 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2025-06-19 | 2025-06-17 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2025-06-18 | 2025-06-16 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2025-06-17 | 2025-06-13 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2025-06-16 | 2025-06-12 | 0.109 | 358,000 | +0 | 0.02% | 39,022 |
| 2025-06-13 | 2025-06-11 | 0.109 | 358,000 | +0 | 0.02% | 39,022 |
| 2025-06-12 | 2025-06-10 | 0.109 | 358,000 | +0 | 0.02% | 39,022 |
| 2025-06-11 | 2025-06-09 | 0.101 | 358,000 | +0 | 0.02% | 36,158 |
| 2025-06-10 | 2025-06-06 | 0.110 | 358,000 | +0 | 0.02% | 39,380 |
| 2025-06-09 | 2025-06-05 | 0.110 | 358,000 | +0 | 0.02% | 39,380 |
| 2025-06-06 | 2025-06-04 | 0.125 | 358,000 | +0 | 0.02% | 44,750 |
| 2025-06-05 | 2025-06-03 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2025-06-04 | 2025-06-02 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2025-06-03 | 2025-05-30 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2025-06-02 | 2025-05-29 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2025-05-30 | 2025-05-28 | 0.117 | 358,000 | +0 | 0.02% | 41,886 |
| 2025-05-29 | 2025-05-27 | 0.106 | 358,000 | +0 | 0.02% | 37,948 |
| 2025-05-28 | 2025-05-26 | 0.129 | 358,000 | +0 | 0.02% | 46,182 |
| 2025-05-27 | 2025-05-23 | 0.129 | 358,000 | +0 | 0.02% | 46,182 |
| 2025-05-26 | 2025-05-22 | 0.129 | 358,000 | +0 | 0.02% | 46,182 |
| 2025-05-23 | 2025-05-21 | 0.129 | 358,000 | +0 | 0.02% | 46,182 |
| 2025-05-22 | 2025-05-20 | 0.129 | 358,000 | +0 | 0.02% | 46,182 |
| 2025-05-21 | 2025-05-19 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2025-05-20 | 2025-05-16 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2025-05-19 | 2025-05-15 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2025-05-16 | 2025-05-14 | 0.129 | 358,000 | +0 | 0.02% | 46,182 |
| 2025-05-15 | 2025-05-13 | 0.128 | 358,000 | +0 | 0.02% | 45,824 |
| 2025-05-14 | 2025-05-12 | 0.135 | 358,000 | +0 | 0.02% | 48,330 |
| 2025-05-13 | 2025-05-09 | 0.132 | 358,000 | +0 | 0.02% | 47,256 |
| 2025-05-12 | 2025-05-08 | 0.130 | 358,000 | +0 | 0.02% | 46,540 |
| 2025-05-09 | 2025-05-07 | 0.130 | 358,000 | +0 | 0.02% | 46,540 |
| 2025-05-08 | 2025-05-06 | 0.130 | 358,000 | +0 | 0.02% | 46,540 |
| 2025-05-07 | 2025-05-02 | 0.125 | 358,000 | +0 | 0.02% | 44,750 |
| 2025-05-06 | 2025-04-30 | 0.139 | 358,000 | +0 | 0.02% | 49,762 |
| 2025-05-02 | 2025-04-29 | 0.139 | 358,000 | +0 | 0.02% | 49,762 |
| 2025-04-30 | 2025-04-28 | 0.140 | 358,000 | +0 | 0.02% | 50,120 |
| 2025-04-29 | 2025-04-25 | 0.140 | 358,000 | +0 | 0.02% | 50,120 |
| 2025-04-28 | 2025-04-24 | 0.140 | 358,000 | +0 | 0.02% | 50,120 |
| 2025-04-25 | 2025-04-23 | 0.154 | 358,000 | +0 | 0.02% | 55,132 |
| 2025-04-24 | 2025-04-22 | 0.154 | 358,000 | +0 | 0.02% | 55,132 |
| 2025-04-23 | 2025-04-17 | 0.154 | 358,000 | +0 | 0.02% | 55,132 |
| 2025-04-22 | 2025-04-16 | 0.153 | 358,000 | +0 | 0.02% | 54,774 |
| 2025-04-17 | 2025-04-15 | 0.153 | 358,000 | +0 | 0.02% | 54,774 |
| 2025-04-16 | 2025-04-14 | 0.153 | 358,000 | +0 | 0.02% | 54,774 |
| 2025-04-15 | 2025-04-11 | 0.160 | 358,000 | +0 | 0.02% | 57,280 |
| 2025-04-14 | 2025-04-10 | 0.156 | 358,000 | +0 | 0.02% | 55,848 |
| 2025-04-11 | 2025-04-09 | 0.145 | 358,000 | +0 | 0.02% | 51,910 |
| 2025-04-10 | 2025-04-08 | 0.135 | 358,000 | +0 | 0.02% | 48,330 |
| 2025-04-09 | 2025-04-07 | 0.130 | 358,000 | +0 | 0.02% | 46,540 |
| 2025-04-08 | 2025-04-03 | 0.163 | 358,000 | +0 | 0.02% | 58,354 |
| 2025-04-07 | 2025-04-02 | 0.159 | 358,000 | +0 | 0.02% | 56,922 |
| 2025-04-03 | 2025-04-01 | 0.142 | 358,000 | +0 | 0.02% | 50,836 |
| 2025-04-02 | 2025-03-31 | 0.150 | 358,000 | +0 | 0.02% | 53,700 |
| 2025-04-01 | 2025-03-28 | 0.130 | 358,000 | +0 | 0.02% | 46,540 |
| 2025-03-31 | 2025-03-27 | 0.112 | 358,000 | +0 | 0.02% | 40,096 |
| 2025-03-28 | 2025-03-26 | 0.096 | 358,000 | +0 | 0.02% | 34,368 |
| 2025-03-27 | 2025-03-25 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2025-03-26 | 2025-03-24 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2025-03-25 | 2025-03-21 | 0.081 | 358,000 | +0 | 0.02% | 28,998 |
| 2025-03-24 | 2025-03-20 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2025-03-21 | 2025-03-19 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2025-03-20 | 2025-03-18 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2025-03-19 | 2025-03-17 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2025-03-18 | 2025-03-14 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2025-03-17 | 2025-03-13 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2025-03-14 | 2025-03-12 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2025-03-13 | 2025-03-11 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2025-03-12 | 2025-03-10 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2025-03-11 | 2025-03-07 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2025-03-10 | 2025-03-06 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2025-03-07 | 2025-03-05 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2025-03-06 | 2025-03-04 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2025-03-05 | 2025-03-03 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2025-03-04 | 2025-02-28 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2025-03-03 | 2025-02-27 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2025-02-28 | 2025-02-26 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2025-02-27 | 2025-02-25 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2025-02-26 | 2025-02-24 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2025-02-25 | 2025-02-21 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2025-02-24 | 2025-02-20 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2025-02-21 | 2025-02-19 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2025-02-20 | 2025-02-18 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2025-02-19 | 2025-02-17 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2025-02-18 | 2025-02-14 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2025-02-17 | 2025-02-13 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2025-02-14 | 2025-02-12 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2025-02-13 | 2025-02-11 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2025-02-12 | 2025-02-10 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2025-02-11 | 2025-02-07 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2025-02-10 | 2025-02-06 | 0.097 | 358,000 | +0 | 0.02% | 34,726 |
| 2025-02-07 | 2025-02-05 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2025-02-06 | 2025-02-04 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2025-02-05 | 2025-02-03 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2025-02-04 | 2025-01-28 | 0.089 | 358,000 | +0 | 0.02% | 31,862 |
| 2025-02-03 | 2025-01-24 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2025-01-27 | 2025-01-23 | 0.095 | 358,000 | +0 | 0.02% | 34,010 |
| 2025-01-24 | 2025-01-22 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2025-01-23 | 2025-01-21 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2025-01-22 | 2025-01-20 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2025-01-21 | 2025-01-17 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2025-01-20 | 2025-01-16 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-01-17 | 2025-01-15 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2025-01-16 | 2025-01-14 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2025-01-15 | 2025-01-13 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2025-01-14 | 2025-01-10 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2025-01-13 | 2025-01-09 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2025-01-10 | 2025-01-08 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2025-01-09 | 2025-01-07 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2025-01-08 | 2025-01-06 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2025-01-07 | 2025-01-03 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2025-01-06 | 2025-01-02 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2025-01-03 | 2024-12-31 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2025-01-02 | 2024-12-27 | 0.089 | 358,000 | +0 | 0.02% | 31,862 |
| 2024-12-30 | 2024-12-24 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2024-12-27 | 2024-12-20 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2024-12-23 | 2024-12-19 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2024-12-20 | 2024-12-18 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2024-12-19 | 2024-12-17 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2024-12-18 | 2024-12-16 | 0.078 | 358,000 | +0 | 0.02% | 27,924 |
| 2024-12-17 | 2024-12-13 | 0.074 | 358,000 | +0 | 0.02% | 26,492 |
| 2024-12-16 | 2024-12-12 | 0.074 | 358,000 | +0 | 0.02% | 26,492 |
| 2024-12-13 | 2024-12-11 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2024-12-12 | 2024-12-10 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2024-12-11 | 2024-12-09 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2024-12-10 | 2024-12-06 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2024-12-09 | 2024-12-05 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2024-12-06 | 2024-12-04 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2024-12-05 | 2024-12-03 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2024-12-04 | 2024-12-02 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2024-12-03 | 2024-11-29 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-12-02 | 2024-11-28 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-11-29 | 2024-11-27 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-11-28 | 2024-11-26 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-11-27 | 2024-11-25 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-11-26 | 2024-11-22 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-11-25 | 2024-11-21 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-11-22 | 2024-11-20 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-11-21 | 2024-11-19 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-11-20 | 2024-11-18 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-11-19 | 2024-11-15 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-11-18 | 2024-11-14 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-11-15 | 2024-11-13 | 0.079 | 358,000 | +0 | 0.02% | 28,282 |
| 2024-11-14 | 2024-11-12 | 0.079 | 358,000 | +0 | 0.02% | 28,282 |
| 2024-11-13 | 2024-11-11 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2024-11-12 | 2024-11-08 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2024-11-11 | 2024-11-07 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2024-11-08 | 2024-11-06 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2024-11-07 | 2024-11-05 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2024-11-06 | 2024-11-04 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2024-11-05 | 2024-11-01 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2024-11-04 | 2024-10-31 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2024-11-01 | 2024-10-30 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2024-10-31 | 2024-10-29 | 0.081 | 358,000 | +0 | 0.02% | 28,998 |
| 2024-10-30 | 2024-10-28 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2024-10-29 | 2024-10-25 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2024-10-28 | 2024-10-24 | 0.081 | 358,000 | +0 | 0.02% | 28,998 |
| 2024-10-25 | 2024-10-23 | 0.081 | 358,000 | +0 | 0.02% | 28,998 |
| 2024-10-24 | 2024-10-22 | 0.078 | 358,000 | +0 | 0.02% | 27,924 |
| 2024-10-23 | 2024-10-21 | 0.078 | 358,000 | +0 | 0.02% | 27,924 |
| 2024-10-22 | 2024-10-18 | 0.078 | 358,000 | +0 | 0.02% | 27,924 |
| 2024-10-21 | 2024-10-17 | 0.077 | 358,000 | +0 | 0.02% | 27,566 |
| 2024-10-18 | 2024-10-16 | 0.077 | 358,000 | +0 | 0.02% | 27,566 |
| 2024-10-17 | 2024-10-15 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2024-10-16 | 2024-10-14 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2024-10-15 | 2024-10-10 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2024-10-14 | 2024-10-09 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-10-10 | 2024-10-08 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2024-10-09 | 2024-10-07 | 0.096 | 358,000 | +0 | 0.02% | 34,368 |
| 2024-10-08 | 2024-10-04 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2024-10-07 | 2024-10-03 | 0.077 | 358,000 | +0 | 0.02% | 27,566 |
| 2024-10-04 | 2024-10-02 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2024-10-03 | 2024-09-30 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2024-10-02 | 2024-09-27 | 0.074 | 358,000 | +0 | 0.02% | 26,492 |
| 2024-09-30 | 2024-09-26 | 0.073 | 358,000 | +0 | 0.02% | 26,134 |
| 2024-09-27 | 2024-09-25 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2024-09-26 | 2024-09-24 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2024-09-25 | 2024-09-23 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2024-09-24 | 2024-09-20 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2024-09-23 | 2024-09-19 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2024-09-20 | 2024-09-17 | 0.071 | 358,000 | +0 | 0.02% | 25,418 |
| 2024-09-19 | 2024-09-16 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-09-17 | 2024-09-13 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-09-16 | 2024-09-12 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-09-13 | 2024-09-11 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-09-12 | 2024-09-10 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-09-11 | 2024-09-09 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-09-10 | 2024-09-05 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-09-09 | 2024-09-04 | 0.066 | 358,000 | +0 | 0.02% | 23,628 |
| 2024-09-05 | 2024-09-03 | 0.066 | 358,000 | +0 | 0.02% | 23,628 |
| 2024-09-04 | 2024-09-02 | 0.067 | 358,000 | +0 | 0.02% | 23,986 |
| 2024-09-03 | 2024-08-30 | 0.079 | 358,000 | +0 | 0.02% | 28,282 |
| 2024-09-02 | 2024-08-29 | 0.066 | 358,000 | +0 | 0.02% | 23,628 |
| 2024-08-30 | 2024-08-28 | 0.066 | 358,000 | +0 | 0.02% | 23,628 |
| 2024-08-29 | 2024-08-27 | 0.066 | 358,000 | +0 | 0.02% | 23,628 |
| 2024-08-28 | 2024-08-26 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-08-27 | 2024-08-23 | 0.066 | 358,000 | +0 | 0.02% | 23,628 |
| 2024-08-26 | 2024-08-22 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-08-23 | 2024-08-21 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-08-22 | 2024-08-20 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-08-21 | 2024-08-19 | 0.069 | 358,000 | +0 | 0.02% | 24,702 |
| 2024-08-20 | 2024-08-16 | 0.069 | 358,000 | +0 | 0.02% | 24,702 |
| 2024-08-19 | 2024-08-15 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-08-16 | 2024-08-14 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-08-15 | 2024-08-13 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-08-14 | 2024-08-12 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-08-13 | 2024-08-09 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-08-12 | 2024-08-08 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-08-09 | 2024-08-07 | 0.064 | 358,000 | +0 | 0.02% | 22,912 |
| 2024-08-08 | 2024-08-06 | 0.064 | 358,000 | +0 | 0.02% | 22,912 |
| 2024-08-07 | 2024-08-05 | 0.064 | 358,000 | +0 | 0.02% | 22,912 |
| 2024-08-06 | 2024-08-02 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2024-08-05 | 2024-08-01 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2024-08-02 | 2024-07-31 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-08-01 | 2024-07-30 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-07-31 | 2024-07-29 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-07-30 | 2024-07-26 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-07-29 | 2024-07-25 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-07-26 | 2024-07-24 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-07-25 | 2024-07-23 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-07-24 | 2024-07-22 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-07-23 | 2024-07-19 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-07-22 | 2024-07-18 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-07-19 | 2024-07-17 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-07-18 | 2024-07-16 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-07-17 | 2024-07-15 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-07-16 | 2024-07-12 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-07-15 | 2024-07-11 | 0.069 | 358,000 | +0 | 0.02% | 24,702 |
| 2024-07-12 | 2024-07-10 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-07-11 | 2024-07-09 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2024-07-10 | 2024-07-08 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2024-07-09 | 2024-07-05 | 0.079 | 358,000 | +0 | 0.02% | 28,282 |
| 2024-07-08 | 2024-07-04 | 0.079 | 358,000 | +0 | 0.02% | 28,282 |
| 2024-07-05 | 2024-07-03 | 0.079 | 358,000 | +0 | 0.02% | 28,282 |
| 2024-07-04 | 2024-07-02 | 0.079 | 358,000 | +0 | 0.02% | 28,282 |
| 2024-07-03 | 2024-06-28 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2024-07-02 | 2024-06-27 | 0.073 | 358,000 | +0 | 0.02% | 26,134 |
| 2024-06-28 | 2024-06-26 | 0.074 | 358,000 | +0 | 0.02% | 26,492 |
| 2024-06-27 | 2024-06-25 | 0.074 | 358,000 | +0 | 0.02% | 26,492 |
| 2024-06-26 | 2024-06-24 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2024-06-25 | 2024-06-21 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2024-06-24 | 2024-06-20 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2024-06-21 | 2024-06-19 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2024-06-20 | 2024-06-18 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2024-06-19 | 2024-06-17 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2024-06-18 | 2024-06-14 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2024-06-17 | 2024-06-13 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2024-06-14 | 2024-06-12 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2024-06-13 | 2024-06-11 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2024-06-12 | 2024-06-07 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-06-11 | 2024-06-06 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-06-07 | 2024-06-05 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2024-06-06 | 2024-06-04 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-06-05 | 2024-06-03 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-06-04 | 2024-05-31 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-06-03 | 2024-05-30 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2024-05-31 | 2024-05-29 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2024-05-30 | 2024-05-28 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2024-05-29 | 2024-05-27 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2024-05-28 | 2024-05-24 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2024-05-27 | 2024-05-23 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-05-24 | 2024-05-22 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-05-23 | 2024-05-21 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-05-22 | 2024-05-20 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-05-21 | 2024-05-17 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-05-20 | 2024-05-16 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-05-17 | 2024-05-14 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-05-16 | 2024-05-13 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-05-14 | 2024-05-10 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-05-13 | 2024-05-09 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-05-10 | 2024-05-08 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2024-05-09 | 2024-05-07 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2024-05-08 | 2024-05-06 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2024-05-07 | 2024-05-03 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2024-05-06 | 2024-05-02 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2024-05-03 | 2024-04-30 | 0.078 | 358,000 | +0 | 0.02% | 27,924 |
| 2024-05-02 | 2024-04-29 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2024-04-30 | 2024-04-26 | 0.057 | 358,000 | +0 | 0.02% | 20,406 |
| 2024-04-29 | 2024-04-25 | 0.055 | 358,000 | +0 | 0.02% | 19,690 |
| 2024-04-26 | 2024-04-24 | 0.051 | 358,000 | +0 | 0.02% | 18,258 |
| 2024-04-25 | 2024-04-23 | 0.052 | 358,000 | +0 | 0.02% | 18,616 |
| 2024-04-24 | 2024-04-22 | 0.058 | 358,000 | +0 | 0.02% | 20,764 |
| 2024-04-23 | 2024-04-19 | 0.058 | 358,000 | +0 | 0.02% | 20,764 |
| 2024-04-22 | 2024-04-18 | 0.058 | 358,000 | +0 | 0.02% | 20,764 |
| 2024-04-19 | 2024-04-17 | 0.058 | 358,000 | +0 | 0.02% | 20,764 |
| 2024-04-18 | 2024-04-16 | 0.058 | 358,000 | +0 | 0.02% | 20,764 |
| 2024-04-17 | 2024-04-15 | 0.058 | 358,000 | +0 | 0.02% | 20,764 |
| 2024-04-16 | 2024-04-12 | 0.058 | 358,000 | +0 | 0.02% | 20,764 |
| 2024-04-15 | 2024-04-11 | 0.064 | 358,000 | +0 | 0.02% | 22,912 |
| 2024-04-12 | 2024-04-10 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-04-11 | 2024-04-09 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-04-10 | 2024-04-08 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-04-09 | 2024-04-05 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-04-08 | 2024-04-03 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-04-05 | 2024-04-02 | 0.066 | 358,000 | +0 | 0.02% | 23,628 |
| 2024-04-03 | 2024-03-28 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-04-02 | 2024-03-27 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-28 | 2024-03-26 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-27 | 2024-03-25 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-26 | 2024-03-22 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-25 | 2024-03-21 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-22 | 2024-03-20 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-21 | 2024-03-19 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-20 | 2024-03-18 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-19 | 2024-03-15 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-18 | 2024-03-14 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-15 | 2024-03-13 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-14 | 2024-03-12 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-13 | 2024-03-11 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-03-12 | 2024-03-08 | 0.064 | 358,000 | +0 | 0.02% | 22,912 |
| 2024-03-11 | 2024-03-07 | 0.064 | 358,000 | +0 | 0.02% | 22,912 |
| 2024-03-08 | 2024-03-06 | 0.064 | 358,000 | +0 | 0.02% | 22,912 |
| 2024-03-07 | 2024-03-05 | 0.064 | 358,000 | +0 | 0.02% | 22,912 |
| 2024-03-06 | 2024-03-04 | 0.066 | 358,000 | +0 | 0.02% | 23,628 |
| 2024-03-05 | 2024-03-01 | 0.066 | 358,000 | +0 | 0.02% | 23,628 |
| 2024-03-04 | 2024-02-29 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-03-01 | 2024-02-28 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-02-29 | 2024-02-27 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-02-28 | 2024-02-26 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-02-27 | 2024-02-23 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-02-26 | 2024-02-22 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-02-23 | 2024-02-21 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-02-22 | 2024-02-20 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2024-02-21 | 2024-02-19 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2024-02-20 | 2024-02-16 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2024-02-19 | 2024-02-15 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2024-02-16 | 2024-02-14 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2024-02-15 | 2024-02-09 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2024-02-14 | 2024-02-07 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2024-02-08 | 2024-02-06 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2024-02-07 | 2024-02-05 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2024-02-06 | 2024-02-02 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2024-02-05 | 2024-02-01 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2024-02-02 | 2024-01-31 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2024-02-01 | 2024-01-30 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-01-31 | 2024-01-29 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-01-30 | 2024-01-26 | 0.073 | 358,000 | +0 | 0.02% | 26,134 |
| 2024-01-29 | 2024-01-25 | 0.073 | 358,000 | +0 | 0.02% | 26,134 |
| 2024-01-26 | 2024-01-24 | 0.064 | 358,000 | +0 | 0.02% | 22,912 |
| 2024-01-25 | 2024-01-23 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-01-24 | 2024-01-22 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-01-23 | 2024-01-19 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-01-22 | 2024-01-18 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-01-19 | 2024-01-17 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-01-18 | 2024-01-16 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-01-17 | 2024-01-15 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-01-16 | 2024-01-12 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-01-15 | 2024-01-11 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-01-12 | 2024-01-10 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2024-01-11 | 2024-01-09 | 0.064 | 358,000 | +0 | 0.02% | 22,912 |
| 2024-01-10 | 2024-01-08 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-01-09 | 2024-01-05 | 0.064 | 358,000 | +0 | 0.02% | 22,912 |
| 2024-01-08 | 2024-01-04 | 0.064 | 358,000 | +0 | 0.02% | 22,912 |
| 2024-01-05 | 2024-01-03 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2024-01-04 | 2024-01-02 | 0.067 | 358,000 | +0 | 0.02% | 23,986 |
| 2024-01-03 | 2023-12-29 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2024-01-02 | 2023-12-28 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2023-12-29 | 2023-12-27 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2023-12-28 | 2023-12-22 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2023-12-27 | 2023-12-21 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2023-12-22 | 2023-12-20 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2023-12-21 | 2023-12-19 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2023-12-20 | 2023-12-18 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2023-12-19 | 2023-12-15 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2023-12-18 | 2023-12-14 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2023-12-15 | 2023-12-13 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2023-12-14 | 2023-12-12 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2023-12-13 | 2023-12-11 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2023-12-12 | 2023-12-08 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2023-12-11 | 2023-12-07 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2023-12-08 | 2023-12-06 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2023-12-07 | 2023-12-05 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2023-12-06 | 2023-12-04 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2023-12-05 | 2023-12-01 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2023-12-04 | 2023-11-30 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2023-12-01 | 2023-11-29 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2023-11-30 | 2023-11-28 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2023-11-29 | 2023-11-27 | 0.109 | 358,000 | +0 | 0.02% | 39,022 |
| 2023-11-28 | 2023-11-24 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2023-11-27 | 2023-11-23 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2023-11-24 | 2023-11-22 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2023-11-23 | 2023-11-21 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2023-11-22 | 2023-11-20 | 0.110 | 358,000 | +0 | 0.02% | 39,380 |
| 2023-11-21 | 2023-11-17 | 0.110 | 358,000 | +0 | 0.02% | 39,380 |
| 2023-11-20 | 2023-11-16 | 0.110 | 358,000 | +0 | 0.02% | 39,380 |
| 2023-11-17 | 2023-11-15 | 0.110 | 358,000 | +0 | 0.02% | 39,380 |
| 2023-11-16 | 2023-11-14 | 0.110 | 358,000 | +0 | 0.02% | 39,380 |
| 2023-11-15 | 2023-11-13 | 0.110 | 358,000 | +0 | 0.02% | 39,380 |
| 2023-11-14 | 2023-11-10 | 0.110 | 358,000 | +0 | 0.02% | 39,380 |
| 2023-11-13 | 2023-11-09 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-11-10 | 2023-11-08 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-11-09 | 2023-11-07 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-11-08 | 2023-11-06 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-11-07 | 2023-11-03 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-11-06 | 2023-11-02 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-11-03 | 2023-11-01 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-11-02 | 2023-10-31 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-11-01 | 2023-10-30 | 0.117 | 358,000 | +0 | 0.02% | 41,886 |
| 2023-10-31 | 2023-10-27 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2023-10-30 | 2023-10-26 | 0.113 | 358,000 | +0 | 0.02% | 40,454 |
| 2023-10-27 | 2023-10-25 | 0.109 | 358,000 | +0 | 0.02% | 39,022 |
| 2023-10-26 | 2023-10-24 | 0.104 | 358,000 | +0 | 0.02% | 37,232 |
| 2023-10-25 | 2023-10-20 | 0.104 | 358,000 | +0 | 0.02% | 37,232 |
| 2023-10-24 | 2023-10-19 | 0.104 | 358,000 | +0 | 0.02% | 37,232 |
| 2023-10-20 | 2023-10-18 | 0.104 | 358,000 | +0 | 0.02% | 37,232 |
| 2023-10-19 | 2023-10-17 | 0.104 | 358,000 | +0 | 0.02% | 37,232 |
| 2023-10-18 | 2023-10-16 | 0.104 | 358,000 | +0 | 0.02% | 37,232 |
| 2023-10-17 | 2023-10-13 | 0.104 | 358,000 | +0 | 0.02% | 37,232 |
| 2023-10-16 | 2023-10-12 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-10-13 | 2023-10-11 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-10-12 | 2023-10-10 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-10-11 | 2023-10-09 | 0.123 | 358,000 | +0 | 0.02% | 44,034 |
| 2023-10-10 | 2023-10-06 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2023-10-09 | 2023-10-05 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2023-10-06 | 2023-10-04 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2023-10-05 | 2023-10-03 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2023-10-04 | 2023-09-29 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2023-10-03 | 2023-09-28 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2023-09-29 | 2023-09-27 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2023-09-28 | 2023-09-26 | 0.125 | 358,000 | +0 | 0.02% | 44,750 |
| 2023-09-27 | 2023-09-25 | 0.123 | 358,000 | +0 | 0.02% | 44,034 |
| 2023-09-26 | 2023-09-22 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2023-09-25 | 2023-09-21 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2023-09-22 | 2023-09-20 | 0.122 | 358,000 | +0 | 0.02% | 43,676 |
| 2023-09-21 | 2023-09-19 | 0.122 | 358,000 | +0 | 0.02% | 43,676 |
| 2023-09-20 | 2023-09-18 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-09-19 | 2023-09-15 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-09-18 | 2023-09-14 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-09-15 | 2023-09-13 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-09-14 | 2023-09-12 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-09-13 | 2023-09-11 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-09-12 | 2023-09-07 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-09-11 | 2023-09-06 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-09-07 | 2023-09-05 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-09-06 | 2023-09-04 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-09-05 | 2023-08-31 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-09-04 | 2023-08-30 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-08-31 | 2023-08-29 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-08-30 | 2023-08-28 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-08-29 | 2023-08-25 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-08-28 | 2023-08-24 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-08-25 | 2023-08-23 | 0.138 | 358,000 | +0 | 0.02% | 49,404 |
| 2023-08-24 | 2023-08-22 | 0.138 | 358,000 | +0 | 0.02% | 49,404 |
| 2023-08-23 | 2023-08-21 | 0.138 | 358,000 | +0 | 0.02% | 49,404 |
| 2023-08-22 | 2023-08-18 | 0.138 | 358,000 | +0 | 0.02% | 49,404 |
| 2023-08-21 | 2023-08-17 | 0.138 | 358,000 | +0 | 0.02% | 49,404 |
| 2023-08-18 | 2023-08-16 | 0.139 | 358,000 | +0 | 0.02% | 49,762 |
| 2023-08-17 | 2023-08-15 | 0.139 | 358,000 | +0 | 0.02% | 49,762 |
| 2023-08-16 | 2023-08-14 | 0.139 | 358,000 | +0 | 0.02% | 49,762 |
| 2023-08-15 | 2023-08-11 | 0.139 | 358,000 | +0 | 0.02% | 49,762 |
| 2023-08-14 | 2023-08-10 | 0.131 | 358,000 | +0 | 0.02% | 46,898 |
| 2023-08-11 | 2023-08-09 | 0.125 | 358,000 | +0 | 0.02% | 44,750 |
| 2023-08-10 | 2023-08-08 | 0.122 | 358,000 | +0 | 0.02% | 43,676 |
| 2023-08-09 | 2023-08-07 | 0.122 | 358,000 | +0 | 0.02% | 43,676 |
| 2023-08-08 | 2023-08-04 | 0.131 | 358,000 | +0 | 0.02% | 46,898 |
| 2023-08-07 | 2023-08-03 | 0.135 | 358,000 | +0 | 0.02% | 48,330 |
| 2023-08-04 | 2023-08-02 | 0.138 | 358,000 | +0 | 0.02% | 49,404 |
| 2023-08-03 | 2023-08-01 | 0.143 | 358,000 | +0 | 0.02% | 51,194 |
| 2023-08-02 | 2023-07-31 | 0.143 | 358,000 | +0 | 0.02% | 51,194 |
| 2023-08-01 | 2023-07-28 | 0.137 | 358,000 | +0 | 0.02% | 49,046 |
| 2023-07-31 | 2023-07-27 | 0.133 | 358,000 | +0 | 0.02% | 47,614 |
| 2023-07-28 | 2023-07-26 | 0.130 | 358,000 | +0 | 0.02% | 46,540 |
| 2023-07-27 | 2023-07-25 | 0.128 | 358,000 | +0 | 0.02% | 45,824 |
| 2023-07-26 | 2023-07-24 | 0.126 | 358,000 | +0 | 0.02% | 45,108 |
| 2023-07-25 | 2023-07-21 | 0.126 | 358,000 | +0 | 0.02% | 45,108 |
| 2023-07-24 | 2023-07-20 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2023-07-21 | 2023-07-19 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2023-07-20 | 2023-07-18 | 0.124 | 358,000 | +0 | 0.02% | 44,392 |
| 2023-07-19 | 2023-07-14 | 0.121 | 358,000 | +0 | 0.02% | 43,318 |
| 2023-07-18 | 2023-07-13 | 0.121 | 358,000 | +0 | 0.02% | 43,318 |
| 2023-07-14 | 2023-07-12 | 0.121 | 358,000 | +0 | 0.02% | 43,318 |
| 2023-07-13 | 2023-07-11 | 0.121 | 358,000 | +0 | 0.02% | 43,318 |
| 2023-07-12 | 2023-07-10 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-07-11 | 2023-07-07 | 0.130 | 358,000 | +0 | 0.02% | 46,540 |
| 2023-07-10 | 2023-07-06 | 0.147 | 358,000 | +0 | 0.02% | 52,626 |
| 2023-07-07 | 2023-07-05 | 0.148 | 358,000 | +0 | 0.02% | 52,984 |
| 2023-07-06 | 2023-07-04 | 0.148 | 358,000 | +0 | 0.02% | 52,984 |
| 2023-07-05 | 2023-07-03 | 0.148 | 358,000 | +0 | 0.02% | 52,984 |
| 2023-07-04 | 2023-06-30 | 0.148 | 358,000 | +0 | 0.02% | 52,984 |
| 2023-07-03 | 2023-06-29 | 0.150 | 358,000 | +0 | 0.02% | 53,700 |
| 2023-06-30 | 2023-06-28 | 0.150 | 358,000 | +0 | 0.02% | 53,700 |
| 2023-06-29 | 2023-06-27 | 0.150 | 358,000 | +0 | 0.02% | 53,700 |
| 2023-06-28 | 2023-06-26 | 0.150 | 358,000 | +0 | 0.02% | 53,700 |
| 2023-06-27 | 2023-06-23 | 0.150 | 358,000 | +0 | 0.02% | 53,700 |
| 2023-06-26 | 2023-06-21 | 0.150 | 358,000 | +0 | 0.02% | 53,700 |
| 2023-06-23 | 2023-06-20 | 0.150 | 358,000 | +0 | 0.02% | 53,700 |
| 2023-06-21 | 2023-06-19 | 0.162 | 358,000 | +0 | 0.02% | 57,996 |
| 2023-06-20 | 2023-06-16 | 0.162 | 358,000 | +0 | 0.02% | 57,996 |
| 2023-06-19 | 2023-06-15 | 0.168 | 358,000 | +0 | 0.02% | 60,144 |
| 2023-06-16 | 2023-06-14 | 0.168 | 358,000 | +0 | 0.02% | 60,144 |
| 2023-06-15 | 2023-06-13 | 0.163 | 358,000 | +0 | 0.02% | 58,354 |
| 2023-06-14 | 2023-06-12 | 0.164 | 358,000 | +0 | 0.02% | 58,712 |
| 2023-06-13 | 2023-06-09 | 0.164 | 358,000 | +0 | 0.02% | 58,712 |
| 2023-06-12 | 2023-06-08 | 0.164 | 358,000 | +0 | 0.02% | 58,712 |
| 2023-06-09 | 2023-06-07 | 0.164 | 358,000 | +0 | 0.02% | 58,712 |
| 2023-06-08 | 2023-06-06 | 0.178 | 358,000 | +0 | 0.02% | 63,724 |
| 2023-06-07 | 2023-06-05 | 0.178 | 358,000 | +0 | 0.02% | 63,724 |
| 2023-06-06 | 2023-06-02 | 0.178 | 358,000 | +0 | 0.02% | 63,724 |
| 2023-06-05 | 2023-06-01 | 0.178 | 358,000 | +0 | 0.02% | 63,724 |
| 2023-06-02 | 2023-05-31 | 0.178 | 358,000 | +0 | 0.02% | 63,724 |
| 2023-06-01 | 2023-05-30 | 0.178 | 358,000 | +0 | 0.02% | 63,724 |
| 2023-05-31 | 2023-05-29 | 0.178 | 358,000 | +0 | 0.02% | 63,724 |
| 2023-05-30 | 2023-05-25 | 0.178 | 358,000 | +0 | 0.02% | 63,724 |
| 2023-05-29 | 2023-05-24 | 0.178 | 358,000 | +0 | 0.02% | 63,724 |
| 2023-05-25 | 2023-05-23 | 0.175 | 358,000 | +0 | 0.02% | 62,650 |
| 2023-05-24 | 2023-05-22 | 0.175 | 358,000 | +0 | 0.02% | 62,650 |
| 2023-05-23 | 2023-05-19 | 0.175 | 358,000 | +0 | 0.02% | 62,650 |
| 2023-05-22 | 2023-05-18 | 0.175 | 358,000 | +0 | 0.02% | 62,650 |
| 2023-05-19 | 2023-05-17 | 0.175 | 358,000 | +0 | 0.02% | 62,650 |
| 2023-05-18 | 2023-05-16 | 0.175 | 358,000 | +0 | 0.02% | 62,650 |
| 2023-05-17 | 2023-05-15 | 0.180 | 358,000 | +0 | 0.02% | 64,440 |
| 2023-05-16 | 2023-05-12 | 0.180 | 358,000 | +0 | 0.02% | 64,440 |
| 2023-05-15 | 2023-05-11 | 0.180 | 358,000 | +0 | 0.02% | 64,440 |
| 2023-05-12 | 2023-05-10 | 0.180 | 358,000 | +0 | 0.02% | 64,440 |
| 2023-05-11 | 2023-05-09 | 0.180 | 358,000 | +0 | 0.02% | 64,440 |
| 2023-05-10 | 2023-05-08 | 0.180 | 358,000 | +0 | 0.02% | 64,440 |
| 2023-05-09 | 2023-05-05 | 0.181 | 358,000 | +0 | 0.02% | 64,798 |
| 2023-05-08 | 2023-05-04 | 0.181 | 358,000 | +0 | 0.02% | 64,798 |
| 2023-05-05 | 2023-05-03 | 0.183 | 358,000 | +0 | 0.02% | 65,514 |
| 2023-05-04 | 2023-05-02 | 0.183 | 358,000 | +0 | 0.02% | 65,514 |
| 2023-05-03 | 2023-04-28 | 0.178 | 358,000 | +0 | 0.02% | 63,724 |
| 2023-05-02 | 2023-04-27 | 0.175 | 358,000 | +0 | 0.02% | 62,650 |
| 2023-04-28 | 2023-04-26 | 0.168 | 358,000 | +0 | 0.02% | 60,144 |
| 2023-04-27 | 2023-04-25 | 0.192 | 358,000 | +0 | 0.02% | 68,736 |
| 2023-04-26 | 2023-04-24 | 0.168 | 358,000 | +0 | 0.02% | 60,144 |
| 2023-04-25 | 2023-04-21 | 0.167 | 358,000 | +0 | 0.02% | 59,786 |
| 2023-04-24 | 2023-04-20 | 0.168 | 358,000 | +0 | 0.02% | 60,144 |
| 2023-04-21 | 2023-04-19 | 0.169 | 358,000 | +0 | 0.02% | 60,502 |
| 2023-04-20 | 2023-04-18 | 0.169 | 358,000 | +0 | 0.02% | 60,502 |
| 2023-04-19 | 2023-04-17 | 0.169 | 358,000 | +0 | 0.02% | 60,502 |
| 2023-04-18 | 2023-04-14 | 0.177 | 358,000 | +0 | 0.02% | 63,366 |
| 2023-04-17 | 2023-04-13 | 0.177 | 358,000 | +0 | 0.02% | 63,366 |
| 2023-04-14 | 2023-04-12 | 0.177 | 358,000 | +0 | 0.02% | 63,366 |
| 2023-04-13 | 2023-04-11 | 0.182 | 358,000 | +0 | 0.02% | 65,156 |
| 2023-04-12 | 2023-04-06 | 0.182 | 358,000 | +0 | 0.02% | 65,156 |
| 2023-04-11 | 2023-04-04 | 0.183 | 358,000 | +0 | 0.02% | 65,514 |
| 2023-04-06 | 2023-04-03 | 0.182 | 358,000 | +0 | 0.02% | 65,156 |
| 2023-04-04 | 2023-03-31 | 0.182 | 358,000 | +0 | 0.02% | 65,156 |
| 2023-04-03 | 2023-03-30 | 0.171 | 358,000 | +0 | 0.02% | 61,218 |
| 2023-03-31 | 2023-03-29 | 0.180 | 358,000 | +0 | 0.02% | 64,440 |
| 2023-03-30 | 2023-03-28 | 0.163 | 358,000 | +0 | 0.02% | 58,354 |
| 2023-03-29 | 2023-03-27 | 0.168 | 358,000 | +0 | 0.02% | 60,144 |
| 2023-03-28 | 2023-03-24 | 0.181 | 358,000 | +0 | 0.02% | 64,798 |
| 2023-03-27 | 2023-03-23 | 0.180 | 358,000 | +0 | 0.02% | 64,440 |
| 2023-03-24 | 2023-03-22 | 0.189 | 358,000 | +0 | 0.02% | 67,662 |
| 2023-03-23 | 2023-03-21 | 0.174 | 358,000 | +0 | 0.02% | 62,292 |
| 2023-03-22 | 2023-03-20 | 0.163 | 358,000 | +0 | 0.02% | 58,354 |
| 2023-03-21 | 2023-03-17 | 0.154 | 358,000 | +0 | 0.02% | 55,132 |
| 2023-03-20 | 2023-03-16 | 0.162 | 358,000 | +0 | 0.02% | 57,996 |
| 2023-03-17 | 2023-03-15 | 0.152 | 358,000 | +0 | 0.02% | 54,416 |
| 2023-03-16 | 2023-03-14 | 0.155 | 358,000 | +0 | 0.02% | 55,490 |
| 2023-03-15 | 2023-03-13 | 0.158 | 358,000 | +0 | 0.02% | 56,564 |
| 2023-03-14 | 2023-03-10 | 0.170 | 358,000 | +0 | 0.02% | 60,860 |
| 2023-03-13 | 2023-03-09 | 0.170 | 358,000 | +0 | 0.02% | 60,860 |
| 2023-03-10 | 2023-03-08 | 0.161 | 358,000 | +0 | 0.02% | 57,638 |
| 2023-03-09 | 2023-03-07 | 0.164 | 358,000 | +0 | 0.02% | 58,712 |
| 2023-03-08 | 2023-03-06 | 0.135 | 358,000 | +0 | 0.02% | 48,330 |
| 2023-03-07 | 2023-03-03 | 0.133 | 358,000 | +0 | 0.02% | 47,614 |
| 2023-03-06 | 2023-03-02 | 0.139 | 358,000 | +0 | 0.02% | 49,762 |
| 2023-03-03 | 2023-03-01 | 0.118 | 358,000 | +0 | 0.02% | 42,244 |
| 2023-03-02 | 2023-02-28 | 0.123 | 358,000 | +0 | 0.02% | 44,034 |
| 2023-03-01 | 2023-02-27 | 0.123 | 358,000 | +0 | 0.02% | 44,034 |
| 2023-02-28 | 2023-02-24 | 0.123 | 358,000 | +0 | 0.02% | 44,034 |
| 2023-02-27 | 2023-02-23 | 0.123 | 358,000 | +0 | 0.02% | 44,034 |
| 2023-02-24 | 2023-02-22 | 0.121 | 358,000 | +0 | 0.02% | 43,318 |
| 2023-02-23 | 2023-02-21 | 0.121 | 358,000 | +0 | 0.02% | 43,318 |
| 2023-02-22 | 2023-02-20 | 0.126 | 358,000 | +0 | 0.02% | 45,108 |
| 2023-02-21 | 2023-02-17 | 0.104 | 358,000 | +0 | 0.02% | 37,232 |
| 2023-02-20 | 2023-02-16 | 0.110 | 358,000 | +0 | 0.02% | 39,380 |
| 2023-02-17 | 2023-02-15 | 0.126 | 358,000 | +0 | 0.02% | 45,108 |
| 2023-02-16 | 2023-02-14 | 0.126 | 358,000 | +0 | 0.02% | 45,108 |
| 2023-02-15 | 2023-02-13 | 0.112 | 358,000 | +0 | 0.02% | 40,096 |
| 2023-02-14 | 2023-02-10 | 0.118 | 358,000 | +0 | 0.02% | 42,244 |
| 2023-02-13 | 2023-02-09 | 0.109 | 358,000 | +0 | 0.02% | 39,022 |
| 2023-02-10 | 2023-02-08 | 0.122 | 358,000 | +0 | 0.02% | 43,676 |
| 2023-02-09 | 2023-02-07 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-02-08 | 2023-02-06 | 0.118 | 358,000 | +0 | 0.02% | 42,244 |
| 2023-02-07 | 2023-02-03 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-02-06 | 2023-02-02 | 0.118 | 358,000 | +0 | 0.02% | 42,244 |
| 2023-02-03 | 2023-02-01 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-02-02 | 2023-01-31 | 0.119 | 358,000 | +0 | 0.02% | 42,602 |
| 2023-02-01 | 2023-01-30 | 0.116 | 358,000 | +0 | 0.02% | 41,528 |
| 2023-01-31 | 2023-01-27 | 0.118 | 358,000 | +0 | 0.02% | 42,244 |
| 2023-01-30 | 2023-01-26 | 0.116 | 358,000 | +0 | 0.02% | 41,528 |
| 2023-01-27 | 2023-01-20 | 0.114 | 358,000 | +0 | 0.02% | 40,812 |
| 2023-01-26 | 2023-01-19 | 0.113 | 358,000 | +0 | 0.02% | 40,454 |
| 2023-01-20 | 2023-01-18 | 0.113 | 358,000 | +0 | 0.02% | 40,454 |
| 2023-01-19 | 2023-01-17 | 0.113 | 358,000 | +0 | 0.02% | 40,454 |
| 2023-01-18 | 2023-01-16 | 0.113 | 358,000 | +0 | 0.02% | 40,454 |
| 2023-01-17 | 2023-01-13 | 0.113 | 358,000 | +0 | 0.02% | 40,454 |
| 2023-01-16 | 2023-01-12 | 0.117 | 358,000 | +0 | 0.02% | 41,886 |
| 2023-01-13 | 2023-01-11 | 0.117 | 358,000 | +0 | 0.02% | 41,886 |
| 2023-01-12 | 2023-01-10 | 0.120 | 358,000 | +0 | 0.02% | 42,960 |
| 2023-01-11 | 2023-01-09 | 0.118 | 358,000 | +0 | 0.02% | 42,244 |
| 2023-01-10 | 2023-01-06 | 0.117 | 358,000 | +0 | 0.02% | 41,886 |
| 2023-01-09 | 2023-01-05 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2023-01-06 | 2023-01-04 | 0.110 | 358,000 | +0 | 0.02% | 39,380 |
| 2023-01-05 | 2023-01-03 | 0.106 | 358,000 | +0 | 0.02% | 37,948 |
| 2023-01-04 | 2022-12-30 | 0.101 | 358,000 | +0 | 0.02% | 36,158 |
| 2023-01-03 | 2022-12-29 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2022-12-30 | 2022-12-28 | 0.096 | 358,000 | +0 | 0.02% | 34,368 |
| 2022-12-29 | 2022-12-23 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2022-12-28 | 2022-12-22 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2022-12-23 | 2022-12-21 | 0.105 | 358,000 | +0 | 0.02% | 37,590 |
| 2022-12-22 | 2022-12-20 | 0.114 | 358,000 | +0 | 0.02% | 40,812 |
| 2022-12-21 | 2022-12-19 | 0.114 | 358,000 | +0 | 0.02% | 40,812 |
| 2022-12-20 | 2022-12-16 | 0.114 | 358,000 | +0 | 0.02% | 40,812 |
| 2022-12-19 | 2022-12-15 | 0.110 | 358,000 | +0 | 0.02% | 39,380 |
| 2022-12-16 | 2022-12-14 | 0.106 | 358,000 | +0 | 0.02% | 37,948 |
| 2022-12-15 | 2022-12-13 | 0.104 | 358,000 | +0 | 0.02% | 37,232 |
| 2022-12-14 | 2022-12-12 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2022-12-13 | 2022-12-09 | 0.094 | 358,000 | +0 | 0.02% | 33,652 |
| 2022-12-12 | 2022-12-08 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2022-12-09 | 2022-12-07 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-12-08 | 2022-12-06 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2022-12-07 | 2022-12-05 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2022-12-06 | 2022-12-02 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2022-12-05 | 2022-12-01 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2022-12-02 | 2022-11-30 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-12-01 | 2022-11-29 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-11-30 | 2022-11-28 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-11-29 | 2022-11-25 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2022-11-28 | 2022-11-24 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2022-11-25 | 2022-11-23 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2022-11-24 | 2022-11-22 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-11-23 | 2022-11-21 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-11-22 | 2022-11-18 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-11-21 | 2022-11-17 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-11-18 | 2022-11-16 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-11-17 | 2022-11-15 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-11-16 | 2022-11-14 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2022-11-15 | 2022-11-11 | 0.094 | 358,000 | +0 | 0.02% | 33,652 |
| 2022-11-14 | 2022-11-10 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2022-11-11 | 2022-11-09 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2022-11-10 | 2022-11-08 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2022-11-09 | 2022-11-07 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2022-11-08 | 2022-11-04 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-11-07 | 2022-11-03 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-11-04 | 2022-11-02 | 0.081 | 358,000 | +0 | 0.02% | 28,998 |
| 2022-11-03 | 2022-11-01 | 0.079 | 358,000 | +0 | 0.02% | 28,282 |
| 2022-11-02 | 2022-10-31 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2022-11-01 | 2022-10-28 | 0.074 | 358,000 | +0 | 0.02% | 26,492 |
| 2022-10-31 | 2022-10-27 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2022-10-28 | 2022-10-26 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2022-10-27 | 2022-10-25 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2022-10-26 | 2022-10-24 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2022-10-25 | 2022-10-21 | 0.081 | 358,000 | +0 | 0.02% | 28,998 |
| 2022-10-24 | 2022-10-20 | 0.081 | 358,000 | +0 | 0.02% | 28,998 |
| 2022-10-21 | 2022-10-19 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2022-10-20 | 2022-10-18 | 0.073 | 358,000 | +0 | 0.02% | 26,134 |
| 2022-10-19 | 2022-10-17 | 0.073 | 358,000 | +0 | 0.02% | 26,134 |
| 2022-10-18 | 2022-10-14 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2022-10-17 | 2022-10-13 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2022-10-14 | 2022-10-12 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2022-10-13 | 2022-10-11 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2022-10-12 | 2022-10-10 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-10-11 | 2022-10-07 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-10-10 | 2022-10-06 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-10-07 | 2022-10-05 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-10-06 | 2022-10-03 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-10-05 | 2022-09-30 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-10-03 | 2022-09-29 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-09-30 | 2022-09-28 | 0.071 | 358,000 | +0 | 0.02% | 25,418 |
| 2022-09-29 | 2022-09-27 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2022-09-28 | 2022-09-26 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-09-27 | 2022-09-23 | 0.074 | 358,000 | +0 | 0.02% | 26,492 |
| 2022-09-26 | 2022-09-22 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2022-09-23 | 2022-09-21 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2022-09-22 | 2022-09-20 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2022-09-21 | 2022-09-19 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-09-20 | 2022-09-16 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-09-19 | 2022-09-15 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2022-09-16 | 2022-09-14 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2022-09-15 | 2022-09-13 | 0.097 | 358,000 | +0 | 0.02% | 34,726 |
| 2022-09-14 | 2022-09-09 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2022-09-13 | 2022-09-08 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2022-09-09 | 2022-09-07 | 0.097 | 358,000 | +0 | 0.02% | 34,726 |
| 2022-09-08 | 2022-09-06 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2022-09-07 | 2022-09-05 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2022-09-06 | 2022-09-02 | 0.115 | 358,000 | +0 | 0.02% | 41,170 |
| 2022-09-05 | 2022-09-01 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2022-09-02 | 2022-08-31 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-09-01 | 2022-08-30 | 0.082 | 358,000 | +0 | 0.02% | 29,356 |
| 2022-08-31 | 2022-08-29 | 0.077 | 358,000 | +0 | 0.02% | 27,566 |
| 2022-08-30 | 2022-08-26 | 0.075 | 358,000 | +0 | 0.02% | 26,850 |
| 2022-08-29 | 2022-08-25 | 0.073 | 358,000 | +0 | 0.02% | 26,134 |
| 2022-08-26 | 2022-08-24 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2022-08-25 | 2022-08-23 | 0.070 | 358,000 | +0 | 0.02% | 25,060 |
| 2022-08-24 | 2022-08-22 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2022-08-23 | 2022-08-19 | 0.065 | 358,000 | +0 | 0.02% | 23,270 |
| 2022-08-22 | 2022-08-18 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2022-08-19 | 2022-08-17 | 0.071 | 358,000 | +0 | 0.02% | 25,418 |
| 2022-08-18 | 2022-08-16 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2022-08-17 | 2022-08-15 | 0.063 | 358,000 | +0 | 0.02% | 22,554 |
| 2022-08-16 | 2022-08-12 | 0.048 | 358,000 | +0 | 0.02% | 17,184 |
| 2022-08-15 | 2022-08-11 | 0.050 | 358,000 | +0 | 0.02% | 17,900 |
| 2022-08-12 | 2022-08-10 | 0.057 | 358,000 | +0 | 0.02% | 20,406 |
| 2022-08-11 | 2022-08-09 | 0.057 | 358,000 | +0 | 0.02% | 20,406 |
| 2022-08-10 | 2022-08-08 | 0.057 | 358,000 | +0 | 0.02% | 20,406 |
| 2022-08-09 | 2022-08-05 | 0.057 | 358,000 | +0 | 0.02% | 20,406 |
| 2022-08-08 | 2022-08-04 | 0.055 | 358,000 | +0 | 0.02% | 19,690 |
| 2022-08-05 | 2022-08-03 | 0.053 | 358,000 | +0 | 0.02% | 18,974 |
| 2022-08-04 | 2022-08-02 | 0.053 | 358,000 | +0 | 0.02% | 18,974 |
| 2022-08-03 | 2022-08-01 | 0.060 | 358,000 | +0 | 0.02% | 21,480 |
| 2022-08-02 | 2022-07-29 | 0.060 | 358,000 | +0 | 0.02% | 21,480 |
| 2022-08-01 | 2022-07-28 | 0.060 | 358,000 | +0 | 0.02% | 21,480 |
| 2022-07-29 | 2022-07-27 | 0.060 | 358,000 | +0 | 0.02% | 21,480 |
| 2022-07-28 | 2022-07-26 | 0.060 | 358,000 | +0 | 0.02% | 21,480 |
| 2022-07-27 | 2022-07-25 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2022-07-26 | 2022-07-22 | 0.062 | 358,000 | +0 | 0.02% | 22,196 |
| 2022-07-25 | 2022-07-21 | 0.060 | 358,000 | +0 | 0.02% | 21,480 |
| 2022-07-22 | 2022-07-20 | 0.060 | 358,000 | +0 | 0.02% | 21,480 |
| 2022-07-21 | 2022-07-19 | 0.060 | 358,000 | +0 | 0.02% | 21,480 |
| 2022-07-20 | 2022-07-18 | 0.060 | 358,000 | +0 | 0.02% | 21,480 |
| 2022-07-19 | 2022-07-15 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2022-07-18 | 2022-07-14 | 0.066 | 358,000 | +0 | 0.02% | 23,628 |
| 2022-07-15 | 2022-07-13 | 0.066 | 358,000 | +0 | 0.02% | 23,628 |
| 2022-07-14 | 2022-07-12 | 0.066 | 358,000 | +0 | 0.02% | 23,628 |
| 2022-07-13 | 2022-07-11 | 0.069 | 358,000 | +0 | 0.02% | 24,702 |
| 2022-07-12 | 2022-07-08 | 0.079 | 358,000 | +0 | 0.02% | 28,282 |
| 2022-07-11 | 2022-07-07 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-07-08 | 2022-07-06 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-07-07 | 2022-07-05 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-07-06 | 2022-07-04 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2022-07-05 | 2022-06-30 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-07-04 | 2022-06-29 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-06-30 | 2022-06-28 | 0.078 | 358,000 | +0 | 0.02% | 27,924 |
| 2022-06-29 | 2022-06-27 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-06-28 | 2022-06-24 | 0.078 | 358,000 | +0 | 0.02% | 27,924 |
| 2022-06-27 | 2022-06-23 | 0.078 | 358,000 | +0 | 0.02% | 27,924 |
| 2022-06-24 | 2022-06-22 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2022-06-23 | 2022-06-21 | 0.076 | 358,000 | +0 | 0.02% | 27,208 |
| 2022-06-22 | 2022-06-20 | 0.073 | 358,000 | +0 | 0.02% | 26,134 |
| 2022-06-21 | 2022-06-17 | 0.073 | 358,000 | +0 | 0.02% | 26,134 |
| 2022-06-20 | 2022-06-16 | 0.073 | 358,000 | +0 | 0.02% | 26,134 |
| 2022-06-17 | 2022-06-15 | 0.078 | 358,000 | +0 | 0.02% | 27,924 |
| 2022-06-16 | 2022-06-14 | 0.078 | 358,000 | +0 | 0.02% | 27,924 |
| 2022-06-15 | 2022-06-13 | 0.078 | 358,000 | +0 | 0.02% | 27,924 |
| 2022-06-14 | 2022-06-10 | 0.078 | 358,000 | +0 | 0.02% | 27,924 |
| 2022-06-13 | 2022-06-09 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-06-10 | 2022-06-08 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-06-09 | 2022-06-07 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-06-08 | 2022-06-06 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-06-07 | 2022-06-02 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-06-06 | 2022-06-01 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-06-02 | 2022-05-31 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-06-01 | 2022-05-30 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-05-31 | 2022-05-27 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-05-30 | 2022-05-26 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-05-27 | 2022-05-25 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-05-26 | 2022-05-24 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-05-25 | 2022-05-23 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-05-24 | 2022-05-20 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-05-23 | 2022-05-19 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-05-20 | 2022-05-18 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-05-19 | 2022-05-17 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-05-18 | 2022-05-16 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2022-05-17 | 2022-05-13 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2022-05-16 | 2022-05-12 | 0.089 | 358,000 | +0 | 0.02% | 31,862 |
| 2022-05-13 | 2022-05-11 | 0.089 | 358,000 | +0 | 0.02% | 31,862 |
| 2022-05-12 | 2022-05-10 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2022-05-11 | 2022-05-06 | 0.089 | 358,000 | +0 | 0.02% | 31,862 |
| 2022-05-10 | 2022-05-05 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-05-06 | 2022-05-04 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-05-05 | 2022-05-03 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-05-04 | 2022-04-29 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-05-03 | 2022-04-28 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-04-29 | 2022-04-27 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2022-04-28 | 2022-04-26 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2022-04-27 | 2022-04-25 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2022-04-26 | 2022-04-22 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2022-04-25 | 2022-04-21 | 0.096 | 358,000 | +0 | 0.02% | 34,368 |
| 2022-04-22 | 2022-04-20 | 0.095 | 358,000 | +0 | 0.02% | 34,010 |
| 2022-04-21 | 2022-04-19 | 0.089 | 358,000 | +0 | 0.02% | 31,862 |
| 2022-04-20 | 2022-04-14 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2022-04-19 | 2022-04-13 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-04-14 | 2022-04-12 | 0.077 | 358,000 | +0 | 0.02% | 27,566 |
| 2022-04-13 | 2022-04-11 | 0.072 | 358,000 | +0 | 0.02% | 25,776 |
| 2022-04-12 | 2022-04-08 | 0.077 | 358,000 | +0 | 0.02% | 27,566 |
| 2022-04-11 | 2022-04-07 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-04-08 | 2022-04-06 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2022-04-07 | 2022-04-04 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2022-04-06 | 2022-04-01 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2022-04-04 | 2022-03-31 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-04-01 | 2022-03-30 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-03-31 | 2022-03-29 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-03-30 | 2022-03-28 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-03-29 | 2022-03-25 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-03-28 | 2022-03-24 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-03-25 | 2022-03-23 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-03-24 | 2022-03-22 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-03-23 | 2022-03-21 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2022-03-22 | 2022-03-18 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2022-03-21 | 2022-03-17 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2022-03-18 | 2022-03-16 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2022-03-17 | 2022-03-15 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-03-16 | 2022-03-14 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-03-15 | 2022-03-11 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-03-14 | 2022-03-10 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-03-11 | 2022-03-09 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-03-10 | 2022-03-08 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-03-09 | 2022-03-07 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-03-08 | 2022-03-04 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-03-07 | 2022-03-03 | 0.091 | 358,000 | +0 | 0.02% | 32,578 |
| 2022-03-04 | 2022-03-02 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2022-03-03 | 2022-03-01 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2022-03-02 | 2022-02-28 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2022-03-01 | 2022-02-25 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2022-02-28 | 2022-02-24 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2022-02-25 | 2022-02-23 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2022-02-24 | 2022-02-22 | 0.099 | 358,000 | +0 | 0.02% | 35,442 |
| 2022-02-23 | 2022-02-21 | 0.100 | 358,000 | +0 | 0.02% | 35,800 |
| 2022-02-22 | 2022-02-18 | 0.102 | 358,000 | +0 | 0.02% | 36,516 |
| 2022-02-21 | 2022-02-17 | 0.102 | 358,000 | +0 | 0.02% | 36,516 |
| 2022-02-18 | 2022-02-16 | 0.102 | 358,000 | +0 | 0.02% | 36,516 |
| 2022-02-17 | 2022-02-15 | 0.102 | 358,000 | +0 | 0.02% | 36,516 |
| 2022-02-16 | 2022-02-14 | 0.104 | 358,000 | +0 | 0.02% | 37,232 |
| 2022-02-15 | 2022-02-11 | 0.106 | 358,000 | +0 | 0.02% | 37,948 |
| 2022-02-14 | 2022-02-10 | 0.107 | 358,000 | +0 | 0.02% | 38,306 |
| 2022-02-11 | 2022-02-09 | 0.105 | 358,000 | +0 | 0.02% | 37,590 |
| 2022-02-10 | 2022-02-08 | 0.101 | 358,000 | +0 | 0.02% | 36,158 |
| 2022-02-09 | 2022-02-07 | 0.098 | 358,000 | +0 | 0.02% | 35,084 |
| 2022-02-08 | 2022-02-04 | 0.087 | 358,000 | +0 | 0.02% | 31,146 |
| 2022-02-07 | 2022-01-31 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-02-04 | 2022-01-27 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-01-28 | 2022-01-26 | 0.080 | 358,000 | +0 | 0.02% | 28,640 |
| 2022-01-27 | 2022-01-25 | 0.079 | 358,000 | +0 | 0.02% | 28,282 |
| 2022-01-26 | 2022-01-24 | 0.083 | 358,000 | +0 | 0.02% | 29,714 |
| 2022-01-25 | 2022-01-21 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2022-01-24 | 2022-01-20 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2022-01-21 | 2022-01-19 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2022-01-20 | 2022-01-18 | 0.088 | 358,000 | +0 | 0.02% | 31,504 |
| 2022-01-19 | 2022-01-17 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-01-18 | 2022-01-14 | 0.085 | 358,000 | +0 | 0.02% | 30,430 |
| 2022-01-17 | 2022-01-13 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2022-01-14 | 2022-01-12 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-01-13 | 2022-01-11 | 0.092 | 358,000 | +0 | 0.02% | 32,936 |
| 2022-01-12 | 2022-01-10 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2022-01-11 | 2022-01-07 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2022-01-10 | 2022-01-06 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2022-01-07 | 2022-01-05 | 0.093 | 358,000 | +0 | 0.02% | 33,294 |
| 2022-01-06 | 2022-01-04 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-01-05 | 2022-01-03 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-01-04 | 2021-12-31 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2022-01-03 | 2021-12-29 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2021-12-30 | 2021-12-28 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2021-12-29 | 2021-12-24 | 0.095 | 358,000 | +0 | 0.02% | 34,010 |
| 2021-12-28 | 2021-12-22 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2021-12-23 | 2021-12-21 | 0.086 | 358,000 | +0 | 0.02% | 30,788 |
| 2021-12-22 | 2021-12-20 | 0.084 | 358,000 | +0 | 0.02% | 30,072 |
| 2021-12-21 | 2021-12-17 | 0.090 | 358,000 | +0 | 0.02% | 32,220 |
| 2021-12-20 | 2021-12-16 | 0.096 | 358,000 | +0 | 0.02% | 34,368 |
| 2021-12-17 | 2021-12-15 | 0.106 | 358,000 | +0 | 0.02% | 37,948 |
| 2021-12-16 | 2021-12-14 | 0.109 | 358,000 | +4,000 | 0.02% | 39,022 |
| 2021-12-01 | 2021-11-29 | 0.105 | 354,000 | -20,000 | 0.04% | 37,170 |
| 2021-11-15 | 2021-11-11 | 0.155 | 374,000 | +48,481 | 0.05% | 58,010 |
| 2020-10-05 | 2020-09-29 | 0.207 | 325,519 | -87,037 | 0.05% | 67,320 |
| 2020-08-25 | 2020-08-21 | 0.218 | 412,556 | -87,037 | 0.08% | 90,060 |
| 2020-08-05 | 2020-08-03 | 0.229 | 499,593 | -1,740 | 0.10% | 114,226 |
| 2020-08-03 | 2020-07-30 | 0.226 | 501,333 | -3,482 | 0.10% | 113,472 |
| 2020-07-31 | 2020-07-29 | 0.217 | 504,815 | -1,741 | 0.10% | 109,620 |
| 2020-07-29 | 2020-07-27 | 0.210 | 506,556 | -8,703 | 0.10% | 106,506 |
| 2020-05-21 | 2020-05-19 | 0.195 | 515,259 | -87,037 | 0.10% | 100,640 |
| 2020-01-02 | 2019-12-27 | 0.138 | 602,296 | -3,482 | 0.12% | 83,040 |
| 2019-12-03 | 2019-11-29 | 0.147 | 605,778 | -1,741 | 0.12% | 89,088 |
| 2019-11-05 | 2019-11-01 | 0.164 | 607,519 | -1,740 | 0.12% | 99,814 |
| 2019-10-23 | 2019-10-21 | 0.172 | 609,259 | +1,740 | 0.12% | 105,000 |
| 2019-10-15 | 2019-10-11 | 0.169 | 607,519 | +1,741 | 0.12% | 102,606 |
| 2019-09-23 | 2019-09-19 | 0.218 | 605,778 | +1,741 | 0.12% | 132,240 |
| 2019-09-12 | 2019-09-10 | 0.236 | 604,037 | +87,037 | 0.12% | 142,270 |
| 2019-09-04 | 2019-09-02 | 0.269 | 517,000 | -3,481 | 0.10% | 138,996 |
| 2019-07-03 | 2019-06-28 | 0.293 | 520,481 | -1,741 | 0.10% | 152,490 |
| 2019-06-11 | 2019-06-06 | 0.269 | 522,222 | -1,741 | 0.10% | 140,400 |
| 2019-06-10 | 2019-06-05 | 0.269 | 523,963 | -1,741 | 0.10% | 140,868 |
| 2019-06-06 | 2019-06-04 | 0.262 | 525,704 | -1,740 | 0.10% | 137,712 |
| 2019-04-15 | 2019-04-11 | 0.293 | 527,444 | -3,482 | 0.11% | 154,530 |
| 2019-02-14 | 2019-02-12 | 0.299 | 530,926 | -174,074 | 0.11% | 158,600 |
| 2019-01-25 | 2019-01-23 | 0.287 | 705,000 | +174,074 | 0.14% | 202,500 |
| 2018-09-05 | 2018-09-03 | 0.322 | 530,926 | +170,593 | 0.11% | 170,800 |
| 2018-04-17 | 2018-04-13 | 0.431 | 360,333 | +6,963 | 0.07% | 155,250 |
| 2018-04-06 | 2018-04-03 | 0.488 | 353,370 | +6,963 | 0.07% | 172,550 |
| 2018-03-29 | 2018-03-27 | 0.574 | 346,407 | -6,963 | 0.07% | 199,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 353,370 | -8,704 | 0.07% | 174,580 |
| 2017-10-20 | 2017-10-18 | 0.402 | 362,074 | -8,704 | 0.07% | 145,600 |
| 2017-10-19 | 2017-10-17 | 0.396 | 370,778 | +8,704 | 0.07% | 146,970 |
| 2017-08-04 | 2017-08-02 | 0.511 | 362,074 | -1,741 | 0.07% | 185,120 |
| 2017-06-22 | 2017-06-20 | 0.632 | 363,815 | -3,481 | 0.07% | 229,900 |
| 2017-06-12 | 2017-06-08 | 0.632 | 367,296 | +52,222 | 0.07% | 232,100 |
| 2017-06-02 | 2017-05-31 | 0.454 | 315,074 | +3,481 | 0.06% | 142,990 |
| 2017-05-09 | 2017-05-05 | 0.442 | 311,593 | +5,223 | 0.06% | 137,830 |
| 2017-04-07 | 2017-04-05 | 0.609 | 306,370 | -27,852 | 0.06% | 186,560 |
| 2017-03-06 | 2017-03-02 | 0.643 | 334,222 | -334,222 | 0.08% | 215,040 |
| 2017-03-03 | 2017-03-01 | 0.678 | 668,444 | -90,519 | 0.16% | 453,120 |
| 2017-03-02 | 2017-02-28 | 0.712 | 758,963 | +55,704 | 0.18% | 540,640 |
| 2017-02-17 | 2017-02-15 | 0.597 | 703,259 | +1,740 | 0.17% | 420,160 |
| 2017-02-16 | 2017-02-14 | 0.574 | 701,519 | +174,075 | 0.17% | 403,000 |
| 2017-02-14 | 2017-02-10 | 0.689 | 527,444 | +87,037 | 0.13% | 363,600 |
| 2017-02-13 | 2017-02-09 | 0.712 | 440,407 | +38,296 | 0.11% | 313,720 |
| 2017-02-09 | 2017-02-07 | 0.735 | 402,111 | +34,815 | 0.10% | 295,680 |
| 2017-02-08 | 2017-02-06 | 0.747 | 367,296 | -34,815 | 0.09% | 274,300 |
| 2017-02-06 | 2017-02-02 | 0.724 | 402,111 | -8,704 | 0.10% | 291,060 |
| 2017-02-03 | 2017-02-01 | 0.712 | 410,815 | -8,704 | 0.10% | 292,640 |
| 2017-02-02 | 2017-01-27 | 0.712 | 419,519 | +80,075 | 0.10% | 298,840 |
| 2015-06-26 | 2015-06-24 | 1.333 | 339,444 | +1,740 | 0.08% | 452,399 |
| 2015-06-23 | 2015-06-19 | 1.367 | 337,704 | +31,334 | 0.08% | 461,720 |
| 2015-06-19 | 2015-06-17 | 1.436 | 306,370 | +1,740 | 0.07% | 439,999 |
| 2015-06-16 | 2015-06-12 | 1.494 | 304,630 | +1,741 | 0.07% | 455,001 |
| 2015-06-15 | 2015-06-11 | 1.471 | 302,889 | +17,408 | 0.07% | 445,440 |
| 2015-06-12 | 2015-06-10 | 1.551 | 285,481 | -3,482 | 0.07% | 442,799 |
| 2015-06-10 | 2015-06-08 | 1.264 | 288,963 | -45,259 | 0.07% | 365,200 |
| 2015-06-08 | 2015-06-04 | 1.183 | 334,222 | +5,222 | 0.08% | 395,520 |
| 2015-06-05 | 2015-06-03 | 1.241 | 329,000 | +43,519 | 0.08% | 408,240 |
| 2015-06-03 | 2015-06-01 | 1.275 | 285,481 | -6,963 | 0.07% | 364,079 |
| 2015-06-02 | 2015-05-29 | 1.195 | 292,444 | -22,630 | 0.07% | 349,439 |
| 2015-05-26 | 2015-05-21 | 1.011 | 315,074 | -87,037 | 0.08% | 318,560 |
| 2015-05-19 | 2015-05-15 | 0.988 | 402,111 | -87,037 | 0.10% | 397,320 |
| 2015-05-13 | 2015-05-11 | 0.942 | 489,148 | +87,037 | 0.12% | 460,840 |
| 2015-05-11 | 2015-05-07 | 0.873 | 402,111 | +3,481 | 0.10% | 351,120 |
| 2015-05-08 | 2015-05-06 | 0.919 | 398,630 | +1,741 | 0.10% | 366,400 |
| 2015-05-07 | 2015-05-05 | 0.954 | 396,889 | +92,259 | 0.09% | 378,480 |
| 2015-05-06 | 2015-05-04 | 1.057 | 304,630 | -87,037 | 0.07% | 322,000 |
| 2015-05-05 | 2015-04-30 | 1.091 | 391,667 | -6,963 | 0.09% | 427,500 |
| 2015-05-04 | 2015-04-29 | 0.954 | 398,630 | +6,963 | 0.10% | 380,140 |
| 2015-04-29 | 2015-04-27 | 1.057 | 391,667 | +8,704 | 0.09% | 414,000 |
| 2015-04-24 | 2015-04-22 | 1.183 | 382,963 | -6,963 | 0.09% | 453,200 |
| 2015-04-23 | 2015-04-21 | 1.080 | 389,926 | -1,741 | 0.09% | 421,120 |
| 2015-04-21 | 2015-04-17 | 0.931 | 391,667 | -6,963 | 0.09% | 364,500 |
| 2015-04-17 | 2015-04-15 | 0.954 | 398,630 | -320,296 | 0.10% | 380,140 |
| 2015-04-16 | 2015-04-14 | 0.557 | 718,926 | +203,667 | 0.17% | 400,610 |
| 2015-04-15 | 2015-04-13 | 0.597 | 515,259 | -174,074 | 0.12% | 307,840 |
| 2015-04-14 | 2015-04-10 | 0.597 | 689,333 | +40,037 | 0.16% | 411,840 |
| 2015-03-27 | 2015-03-25 | 0.506 | 649,296 | -3,482 | 0.16% | 328,240 |
| 2015-03-25 | 2015-03-23 | 0.494 | 652,778 | +3,482 | 0.16% | 322,500 |
| 2015-02-05 | 2015-02-03 | 0.500 | 649,296 | -5,223 | 0.16% | 324,510 |
| 2015-01-14 | 2015-01-12 | 0.500 | 654,519 | -6,962 | 0.16% | 327,120 |
| 2015-01-08 | 2015-01-06 | 0.523 | 661,481 | +6,962 | 0.16% | 345,800 |
| 2015-01-07 | 2015-01-05 | 0.529 | 654,519 | -38,296 | 0.16% | 345,920 |
| 2015-01-05 | 2014-12-31 | 0.465 | 692,815 | +43,519 | 0.17% | 322,380 |
| 2014-12-10 | 2014-12-08 | 0.506 | 649,296 | +5,222 | 0.16% | 328,240 |
| 2014-12-05 | 2014-12-03 | 0.523 | 644,074 | +43,518 | 0.15% | 336,700 |
| 2014-12-01 | 2014-11-27 | 0.546 | 600,556 | +134,037 | 0.14% | 327,750 |
| 2014-11-28 | 2014-11-26 | 0.557 | 466,519 | +43,519 | 0.11% | 259,960 |
| 2014-11-25 | 2014-11-21 | 0.609 | 423,000 | -1,741 | 0.10% | 257,580 |
| 2014-11-24 | 2014-11-20 | 0.620 | 424,741 | +1,741 | 0.10% | 263,520 |
| 2014-11-21 | 2014-11-19 | 0.609 | 423,000 | -22,630 | 0.10% | 257,580 |
| 2014-11-10 | 2014-11-06 | 0.540 | 445,630 | -5,222 | 0.11% | 240,640 |
| 2014-11-05 | 2014-11-03 | 0.488 | 450,852 | +3,482 | 0.11% | 220,150 |
| 2014-10-10 | 2014-10-08 | 0.523 | 447,370 | -1,741 | 0.11% | 233,870 |
| 2014-10-03 | 2014-09-29 | 0.517 | 449,111 | +1,741 | 0.11% | 232,200 |
| 2014-09-30 | 2014-09-26 | 0.546 | 447,370 | +6,963 | 0.11% | 244,150 |
| 2014-09-29 | 2014-09-25 | 0.557 | 440,407 | +3,481 | 0.11% | 245,410 |
| 2014-09-25 | 2014-09-23 | 0.569 | 436,926 | +8,704 | 0.10% | 248,490 |
| 2014-09-19 | 2014-09-17 | 0.574 | 428,222 | +6,963 | 0.10% | 246,000 |
| 2014-09-18 | 2014-09-16 | 0.574 | 421,259 | +3,481 | 0.10% | 242,000 |
| 2014-09-17 | 2014-09-15 | 0.597 | 417,778 | +3,482 | 0.10% | 249,600 |
| 2014-09-10 | 2014-09-05 | 0.609 | 414,296 | -8,704 | 0.10% | 252,280 |
| 2014-09-05 | 2014-09-03 | 0.563 | 423,000 | +10,444 | 0.10% | 238,140 |
| 2014-09-04 | 2014-09-02 | 0.574 | 412,556 | -8,703 | 0.10% | 237,000 |
| 2014-08-15 | 2014-08-13 | 0.529 | 421,259 | +8,703 | 0.10% | 222,640 |
| 2014-08-14 | 2014-08-12 | 0.523 | 412,556 | +8,704 | 0.10% | 215,670 |
| 2014-08-13 | 2014-08-11 | 0.529 | 403,852 | +26,111 | 0.10% | 213,440 |
| 2014-08-12 | 2014-08-08 | 0.529 | 377,741 | +17,408 | 0.09% | 199,640 |
| 2012-04-19 | 2012-04-17 | 0.310 | 360,333 | -17,408 | 0.09% | 111,780 |
| 2011-11-14 | 2011-11-10 | 0.299 | 377,741 | -17,407 | 0.09% | 112,840 |
| 2010-06-10 | 2010-06-08 | 0.597 | 395,148 | +17,407 | 0.09% | 236,080 |
| 2010-05-31 | 2010-05-27 | 0.620 | 377,741 | +17,408 | 0.09% | 234,360 |
| 2010-04-09 | 2010-04-07 | 0.724 | 360,333 | -34,815 | 0.09% | 260,820 |
| 2010-04-07 | 2010-03-31 | 0.701 | 395,148 | -60,926 | 0.09% | 276,940 |
| 2010-03-29 | 2010-03-25 | 0.678 | 456,074 | -20,889 | 0.11% | 309,160 |
| 2010-03-19 | 2010-03-17 | 0.655 | 476,963 | -8,704 | 0.11% | 312,360 |
| 2010-03-12 | 2010-03-10 | 0.666 | 485,667 | +60,926 | 0.12% | 323,640 |
| 2010-02-25 | 2010-02-23 | 0.678 | 424,741 | -69,629 | 0.10% | 287,920 |
| 2010-02-02 | 2010-01-29 | 0.586 | 494,370 | +69,629 | 0.12% | 289,680 |
| 2010-01-27 | 2010-01-25 | 0.678 | 424,741 | +43,519 | 0.10% | 287,920 |
| 2010-01-26 | 2010-01-22 | 0.666 | 381,222 | -60,926 | 0.09% | 254,040 |
| 2010-01-18 | 2010-01-14 | 0.793 | 442,148 | -43,519 | 0.11% | 350,520 |
| 2010-01-15 | 2010-01-13 | 0.724 | 485,667 | +60,926 | 0.12% | 351,540 |
| 2010-01-12 | 2010-01-08 | 0.586 | 424,741 | +60,926 | 0.10% | 248,880 |
| 2009-12-17 | 2009-12-15 | 0.569 | 363,815 | +12,185 | 0.09% | 206,910 |
| 2009-08-06 | 2009-08-04 | 0.873 | 351,630 | -60,926 | 0.08% | 307,040 |
| 2009-08-05 | 2009-08-03 | 0.747 | 412,556 | +60,926 | 0.10% | 308,100 |
| 2009-08-04 | 2009-07-31 | 0.816 | 351,630 | -60,926 | 0.08% | 286,840 |
| 2009-07-06 | 2009-07-02 | 0.483 | 412,556 | +60,926 | 0.10% | 199,080 |
| 2009-05-05 | 2009-04-30 | 0.379 | 351,630 | -26,111 | 0.08% | 133,320 |
| 2009-04-20 | 2009-04-16 | 0.373 | 377,741 | +26,111 | 0.09% | 141,050 |
| 2008-10-30 | 2008-10-28 | 0.236 | 351,630 | -10,444 | 0.08% | 82,820 |
| 2008-10-28 | 2008-10-24 | 0.224 | 362,074 | -12,185 | 0.09% | 81,120 |
| 2008-02-29 | 2008-02-27 | 1.367 | 374,259 | +8,703 | 0.09% | 511,700 |
| 2008-02-21 | 2008-02-19 | 1.448 | 365,556 | -62,666 | 0.09% | 529,201 |
| 2008-02-20 | 2008-02-18 | 1.436 | 428,222 | -78,334 | 0.10% | 615,000 |
| 2008-02-19 | 2008-02-15 | 1.448 | 506,556 | -33,074 | 0.12% | 733,321 |
| 2008-01-10 | 2008-01-08 | 1.874 | 539,630 | +13,491 | 0.13% | 1,011,078 |
| 2007-12-06 | 2007-12-04 | 2.039 | 526,139 | +1,697 | 0.13% | 1,072,600 |
| 2007-11-28 | 2007-11-26 | 1.944 | 524,442 | +3,395 | 0.13% | 1,019,701 |
| 2007-11-26 | 2007-11-22 | 2.050 | 521,047 | -8,486 | 0.13% | 1,068,360 |
| 2007-11-09 | 2007-11-07 | 2.321 | 529,533 | -8,486 | 0.13% | 1,229,279 |
| 2007-11-07 | 2007-11-05 | 2.215 | 538,019 | -35,642 | 0.13% | 1,191,919 |
| 2007-11-06 | 2007-11-02 | 2.121 | 573,661 | +169,722 | 0.14% | 1,216,800 |
| 2007-11-01 | 2007-10-30 | 1.791 | 403,939 | -22,064 | 0.10% | 723,520 |
| 2007-10-23 | 2007-10-18 | 1.756 | 426,003 | -16,972 | 0.10% | 747,980 |
| 2007-10-17 | 2007-10-15 | 1.803 | 442,975 | +84,861 | 0.11% | 798,660 |
| 2007-09-24 | 2007-09-20 | 2.003 | 358,114 | -3,394 | 0.09% | 717,400 |
| 2007-09-19 | 2007-09-17 | 1.944 | 361,508 | +10,183 | 0.09% | 702,899 |
| 2007-09-18 | 2007-09-14 | 1.980 | 351,325 | -3,394 | 0.09% | 695,520 |
| 2007-09-12 | 2007-09-10 | 1.991 | 354,719 | -16,973 | 0.09% | 706,419 |
| 2007-09-11 | 2007-09-07 | 1.862 | 371,692 | -8,486 | 0.09% | 692,041 |
| 2007-09-06 | 2007-09-04 | 1.768 | 380,178 | -297,014 | 0.09% | 672,000 |
| 2007-09-05 | 2007-09-03 | 1.803 | 677,192 | +3,395 | 0.17% | 1,220,941 |
| 2007-09-03 | 2007-08-30 | 1.875 | 673,797 | +13,041 | 0.17% | 1,263,086 |
| 2007-08-28 | 2007-08-24 | 1.863 | 660,756 | -83,219 | 0.17% | 1,230,700 |
| 2007-08-24 | 2007-08-22 | 1.802 | 743,975 | -124,828 | 0.19% | 1,341,001 |
| 2007-08-23 | 2007-08-21 | 1.778 | 868,803 | -83,218 | 0.22% | 1,545,121 |
| 2007-08-21 | 2007-08-17 | 1.670 | 952,021 | -8,322 | 0.24% | 1,590,160 |
| 2007-08-20 | 2007-08-16 | 1.706 | 960,343 | +33,287 | 0.24% | 1,638,680 |
| 2007-08-08 | 2007-08-06 | 1.911 | 927,056 | +24,966 | 0.23% | 1,771,261 |
| 2007-08-06 | 2007-08-02 | 2.043 | 902,090 | +16,644 | 0.23% | 1,842,800 |
| 2007-08-03 | 2007-08-01 | 2.079 | 885,446 | -8,322 | 0.22% | 1,840,719 |
| 2007-07-31 | 2007-07-27 | 2.055 | 893,768 | -208,047 | 0.22% | 1,836,540 |
| 2007-07-30 | 2007-07-26 | 2.079 | 1,101,815 | -8,322 | 0.28% | 2,290,520 |
| 2007-07-25 | 2007-07-23 | 2.103 | 1,110,137 | +8,322 | 0.28% | 2,334,501 |
| 2007-07-24 | 2007-07-20 | 2.127 | 1,101,815 | +34,952 | 0.28% | 2,343,480 |
| 2007-07-23 | 2007-07-19 | 2.151 | 1,066,863 | +8,322 | 0.27% | 2,294,780 |
| 2007-07-20 | 2007-07-18 | 2.067 | 1,058,541 | +9,986 | 0.26% | 2,187,840 |
| 2007-07-19 | 2007-07-17 | 2.259 | 1,048,555 | +21,637 | 0.26% | 2,368,800 |
| 2007-07-18 | 2007-07-16 | 3.004 | 1,026,918 | -24,966 | 0.26% | 3,085,000 |
| 2007-07-17 | 2007-07-13 | 2.980 | 1,051,884 | -14,563 | 0.26% | 3,134,721 |
| 2007-07-13 | 2007-07-11 | 2.944 | 1,066,447 | +8,322 | 0.27% | 3,139,675 |
| 2007-07-11 | 2007-07-09 | 3.281 | 1,058,125 | +159,780 | 0.26% | 3,471,195 |
| 2007-07-10 | 2007-07-06 | 3.184 | 898,345 | +74,897 | 0.22% | 2,860,674 |
| 2007-07-06 | 2007-07-04 | 2.920 | 823,448 | -16,644 | 0.21% | 2,404,484 |
| 2007-07-04 | 2007-06-29 | 2.860 | 840,092 | -16,644 | 0.21% | 2,402,610 |
| 2007-07-03 | 2007-06-28 | 2.800 | 856,736 | +16,644 | 0.21% | 2,398,735 |
| 2007-06-28 | 2007-06-26 | 2.908 | 840,092 | +83,218 | 0.21% | 2,442,990 |
| 2007-06-27 | 2007-06-25 | 2.764 | 756,874 | -6,657 | 0.19% | 2,091,851 |
| 2007-06-26 | 2007-06-22 | 2.764 | 763,531 | 0.19% | 2,110,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy