History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 340,000 | +0 | 0.02% | 34,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 340,000 | +0 | 0.02% | 34,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 340,000 | +0 | 0.02% | 34,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 340,000 | +0 | 0.02% | 34,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 340,000 | +0 | 0.02% | 34,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 340,000 | +0 | 0.02% | 31,620 |
| 2025-10-03 | 2025-09-30 | 0.093 | 340,000 | +0 | 0.02% | 31,620 |
| 2025-10-02 | 2025-09-29 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-09-30 | 2025-09-26 | 0.090 | 340,000 | +0 | 0.02% | 30,600 |
| 2025-09-29 | 2025-09-25 | 0.090 | 340,000 | +0 | 0.02% | 30,600 |
| 2025-09-26 | 2025-09-24 | 0.092 | 340,000 | +0 | 0.02% | 31,280 |
| 2025-09-25 | 2025-09-23 | 0.092 | 340,000 | +0 | 0.02% | 31,280 |
| 2025-09-24 | 2025-09-22 | 0.100 | 340,000 | +0 | 0.02% | 34,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 340,000 | +0 | 0.02% | 34,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 340,000 | +0 | 0.02% | 34,340 |
| 2025-09-19 | 2025-09-17 | 0.097 | 340,000 | +0 | 0.02% | 32,980 |
| 2025-09-18 | 2025-09-16 | 0.097 | 340,000 | +0 | 0.02% | 32,980 |
| 2025-09-17 | 2025-09-15 | 0.102 | 340,000 | +0 | 0.02% | 34,680 |
| 2025-09-16 | 2025-09-12 | 0.098 | 340,000 | +0 | 0.02% | 33,320 |
| 2025-09-15 | 2025-09-11 | 0.098 | 340,000 | +0 | 0.02% | 33,320 |
| 2025-09-12 | 2025-09-10 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-09-11 | 2025-09-09 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-09-10 | 2025-09-08 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-09-09 | 2025-09-05 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-09-08 | 2025-09-04 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-09-05 | 2025-09-03 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-09-04 | 2025-09-02 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-09-03 | 2025-09-01 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-09-02 | 2025-08-29 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-09-01 | 2025-08-28 | 0.093 | 340,000 | +0 | 0.02% | 31,620 |
| 2025-08-29 | 2025-08-27 | 0.093 | 340,000 | +0 | 0.02% | 31,620 |
| 2025-08-28 | 2025-08-26 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-08-27 | 2025-08-25 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-08-26 | 2025-08-22 | 0.090 | 340,000 | +0 | 0.02% | 30,600 |
| 2025-08-25 | 2025-08-21 | 0.090 | 340,000 | +0 | 0.02% | 30,600 |
| 2025-08-22 | 2025-08-20 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-08-21 | 2025-08-19 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-08-20 | 2025-08-18 | 0.098 | 340,000 | +0 | 0.02% | 33,320 |
| 2025-08-19 | 2025-08-15 | 0.098 | 340,000 | +0 | 0.02% | 33,320 |
| 2025-08-18 | 2025-08-14 | 0.098 | 340,000 | +0 | 0.02% | 33,320 |
| 2025-08-15 | 2025-08-13 | 0.095 | 340,000 | +0 | 0.02% | 32,300 |
| 2025-08-14 | 2025-08-12 | 0.093 | 340,000 | +0 | 0.02% | 31,620 |
| 2025-08-13 | 2025-08-11 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-08-12 | 2025-08-08 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-08-11 | 2025-08-07 | 0.092 | 340,000 | +0 | 0.02% | 31,280 |
| 2025-08-08 | 2025-08-06 | 0.092 | 340,000 | +0 | 0.02% | 31,280 |
| 2025-08-07 | 2025-08-05 | 0.092 | 340,000 | +0 | 0.02% | 31,280 |
| 2025-08-06 | 2025-08-04 | 0.092 | 340,000 | +0 | 0.02% | 31,280 |
| 2025-08-05 | 2025-08-01 | 0.092 | 340,000 | +0 | 0.02% | 31,280 |
| 2025-08-04 | 2025-07-31 | 0.093 | 340,000 | +0 | 0.02% | 31,620 |
| 2025-08-01 | 2025-07-30 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-07-31 | 2025-07-29 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-07-30 | 2025-07-28 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-07-29 | 2025-07-25 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-07-28 | 2025-07-24 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-07-25 | 2025-07-23 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-07-24 | 2025-07-22 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-07-23 | 2025-07-21 | 0.091 | 340,000 | +0 | 0.02% | 30,940 |
| 2025-07-22 | 2025-07-18 | 0.092 | 340,000 | +0 | 0.02% | 31,280 |
| 2025-07-21 | 2025-07-17 | 0.096 | 340,000 | +0 | 0.02% | 32,640 |
| 2025-07-18 | 2025-07-16 | 0.096 | 340,000 | +0 | 0.02% | 32,640 |
| 2025-07-17 | 2025-07-15 | 0.092 | 340,000 | +0 | 0.02% | 31,280 |
| 2025-07-16 | 2025-07-14 | 0.092 | 340,000 | +0 | 0.02% | 31,280 |
| 2025-07-15 | 2025-07-11 | 0.094 | 340,000 | +0 | 0.02% | 31,960 |
| 2025-07-14 | 2025-07-10 | 0.094 | 340,000 | +0 | 0.02% | 31,960 |
| 2025-07-11 | 2025-07-09 | 0.094 | 340,000 | +0 | 0.02% | 31,960 |
| 2025-07-10 | 2025-07-08 | 0.094 | 340,000 | +0 | 0.02% | 31,960 |
| 2025-07-09 | 2025-07-07 | 0.094 | 340,000 | +0 | 0.02% | 31,960 |
| 2025-07-08 | 2025-07-04 | 0.094 | 340,000 | +0 | 0.02% | 31,960 |
| 2025-07-07 | 2025-07-03 | 0.102 | 340,000 | +0 | 0.02% | 34,680 |
| 2025-07-04 | 2025-07-02 | 0.102 | 340,000 | +0 | 0.02% | 34,680 |
| 2025-07-03 | 2025-06-30 | 0.102 | 340,000 | +0 | 0.02% | 34,680 |
| 2025-07-02 | 2025-06-27 | 0.102 | 340,000 | +0 | 0.02% | 34,680 |
| 2025-06-30 | 2025-06-26 | 0.098 | 340,000 | +0 | 0.02% | 33,320 |
| 2025-06-27 | 2025-06-25 | 0.098 | 340,000 | +0 | 0.02% | 33,320 |
| 2025-06-26 | 2025-06-24 | 0.098 | 340,000 | +0 | 0.02% | 33,320 |
| 2025-06-25 | 2025-06-23 | 0.098 | 340,000 | +0 | 0.02% | 33,320 |
| 2025-06-24 | 2025-06-20 | 0.095 | 340,000 | +0 | 0.02% | 32,300 |
| 2025-06-23 | 2025-06-19 | 0.099 | 340,000 | +0 | 0.02% | 33,660 |
| 2025-06-20 | 2025-06-18 | 0.099 | 340,000 | +0 | 0.02% | 33,660 |
| 2025-06-19 | 2025-06-17 | 0.099 | 340,000 | +0 | 0.02% | 33,660 |
| 2025-06-18 | 2025-06-16 | 0.100 | 340,000 | +0 | 0.02% | 34,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 340,000 | +0 | 0.02% | 34,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 340,000 | +0 | 0.02% | 37,060 |
| 2025-06-13 | 2025-06-11 | 0.109 | 340,000 | +0 | 0.02% | 37,060 |
| 2025-06-12 | 2025-06-10 | 0.109 | 340,000 | +0 | 0.02% | 37,060 |
| 2025-06-11 | 2025-06-09 | 0.101 | 340,000 | +0 | 0.02% | 34,340 |
| 2025-06-10 | 2025-06-06 | 0.110 | 340,000 | +0 | 0.02% | 37,400 |
| 2025-06-09 | 2025-06-05 | 0.110 | 340,000 | +0 | 0.02% | 37,400 |
| 2025-06-06 | 2025-06-04 | 0.125 | 340,000 | +0 | 0.02% | 42,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 340,000 | +0 | 0.02% | 39,100 |
| 2025-06-04 | 2025-06-02 | 0.115 | 340,000 | +0 | 0.02% | 39,100 |
| 2025-06-03 | 2025-05-30 | 0.115 | 340,000 | +0 | 0.02% | 39,100 |
| 2025-06-02 | 2025-05-29 | 0.115 | 340,000 | +0 | 0.02% | 39,100 |
| 2025-05-30 | 2025-05-28 | 0.117 | 340,000 | +0 | 0.02% | 39,780 |
| 2025-05-29 | 2025-05-27 | 0.106 | 340,000 | +0 | 0.02% | 36,040 |
| 2025-05-28 | 2025-05-26 | 0.129 | 340,000 | +0 | 0.02% | 43,860 |
| 2025-05-27 | 2025-05-23 | 0.129 | 340,000 | +0 | 0.02% | 43,860 |
| 2025-05-26 | 2025-05-22 | 0.129 | 340,000 | +0 | 0.02% | 43,860 |
| 2025-05-23 | 2025-05-21 | 0.129 | 340,000 | +0 | 0.02% | 43,860 |
| 2025-05-22 | 2025-05-20 | 0.129 | 340,000 | +0 | 0.02% | 43,860 |
| 2025-05-21 | 2025-05-19 | 0.115 | 340,000 | +0 | 0.02% | 39,100 |
| 2025-05-20 | 2025-05-16 | 0.115 | 340,000 | +0 | 0.02% | 39,100 |
| 2025-05-19 | 2025-05-15 | 0.124 | 340,000 | +0 | 0.02% | 42,160 |
| 2025-05-16 | 2025-05-14 | 0.129 | 340,000 | +0 | 0.02% | 43,860 |
| 2025-05-15 | 2025-05-13 | 0.128 | 340,000 | +0 | 0.02% | 43,520 |
| 2025-05-14 | 2025-05-12 | 0.135 | 340,000 | +0 | 0.02% | 45,900 |
| 2025-05-13 | 2025-05-09 | 0.132 | 340,000 | +0 | 0.02% | 44,880 |
| 2025-05-12 | 2025-05-08 | 0.130 | 340,000 | +0 | 0.02% | 44,200 |
| 2025-05-09 | 2025-05-07 | 0.130 | 340,000 | +0 | 0.02% | 44,200 |
| 2025-05-08 | 2025-05-06 | 0.130 | 340,000 | +0 | 0.02% | 44,200 |
| 2025-05-07 | 2025-05-02 | 0.125 | 340,000 | +0 | 0.02% | 42,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 340,000 | +0 | 0.02% | 47,260 |
| 2025-05-02 | 2025-04-29 | 0.139 | 340,000 | +0 | 0.02% | 47,260 |
| 2025-04-30 | 2025-04-28 | 0.140 | 340,000 | +0 | 0.02% | 47,600 |
| 2025-04-29 | 2025-04-25 | 0.140 | 340,000 | +0 | 0.02% | 47,600 |
| 2025-04-28 | 2025-04-24 | 0.140 | 340,000 | +0 | 0.02% | 47,600 |
| 2025-04-25 | 2025-04-23 | 0.154 | 340,000 | +0 | 0.02% | 52,360 |
| 2025-04-24 | 2025-04-22 | 0.154 | 340,000 | +0 | 0.02% | 52,360 |
| 2025-04-23 | 2025-04-17 | 0.154 | 340,000 | +0 | 0.02% | 52,360 |
| 2025-04-22 | 2025-04-16 | 0.153 | 340,000 | +0 | 0.02% | 52,020 |
| 2025-04-17 | 2025-04-15 | 0.153 | 340,000 | +0 | 0.02% | 52,020 |
| 2025-04-16 | 2025-04-14 | 0.153 | 340,000 | +0 | 0.02% | 52,020 |
| 2025-04-15 | 2025-04-11 | 0.160 | 340,000 | +0 | 0.02% | 54,400 |
| 2025-04-14 | 2025-04-10 | 0.156 | 340,000 | +0 | 0.02% | 53,040 |
| 2025-04-11 | 2025-04-09 | 0.145 | 340,000 | +0 | 0.02% | 49,300 |
| 2025-04-10 | 2025-04-08 | 0.135 | 340,000 | +0 | 0.02% | 45,900 |
| 2025-04-09 | 2025-04-07 | 0.130 | 340,000 | +0 | 0.02% | 44,200 |
| 2025-04-08 | 2025-04-03 | 0.163 | 340,000 | +0 | 0.02% | 55,420 |
| 2025-04-07 | 2025-04-02 | 0.159 | 340,000 | +0 | 0.02% | 54,060 |
| 2025-04-03 | 2025-04-01 | 0.142 | 340,000 | +0 | 0.02% | 48,280 |
| 2025-04-02 | 2025-03-31 | 0.150 | 340,000 | -80,000 | 0.02% | 51,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 420,000 | +80,000 | 0.03% | 54,600 |
| 2023-02-01 | 2023-01-30 | 0.116 | 340,000 | -120,000 | 0.02% | 39,440 |
| 2022-12-20 | 2022-12-16 | 0.114 | 460,000 | +60,000 | 0.03% | 52,440 |
| 2022-12-13 | 2022-12-09 | 0.094 | 400,000 | +60,000 | 0.02% | 37,600 |
| 2022-09-16 | 2022-09-14 | 0.090 | 340,000 | -6,000 | 0.02% | 30,600 |
| 2022-09-05 | 2022-09-01 | 0.100 | 346,000 | -40,000 | 0.02% | 34,600 |
| 2022-08-31 | 2022-08-29 | 0.077 | 386,000 | +40,000 | 0.02% | 29,722 |
| 2021-11-26 | 2021-11-24 | 0.128 | 346,000 | +6,000 | 0.04% | 44,288 |
| 2021-11-15 | 2021-11-11 | 0.155 | 340,000 | +44,074 | 0.04% | 52,736 |
| 2021-11-04 | 2021-11-02 | 0.161 | 295,926 | -168,852 | 0.04% | 47,600 |
| 2021-11-01 | 2021-10-28 | 0.162 | 464,778 | -52,222 | 0.07% | 75,294 |
| 2021-09-09 | 2021-09-07 | 0.159 | 517,000 | +196,704 | 0.07% | 81,972 |
| 2021-08-30 | 2021-08-26 | 0.156 | 320,296 | +12,185 | 0.05% | 50,048 |
| 2021-07-30 | 2021-07-28 | 0.182 | 308,111 | +12,185 | 0.04% | 55,932 |
| 2021-04-16 | 2021-04-14 | 0.194 | 295,926 | -407,333 | 0.04% | 57,460 |
| 2021-02-26 | 2021-02-24 | 0.248 | 703,259 | -87,037 | 0.12% | 174,528 |
| 2021-02-24 | 2021-02-22 | 0.210 | 790,296 | +398,629 | 0.13% | 166,164 |
| 2020-03-27 | 2020-03-25 | 0.157 | 391,667 | -26,111 | 0.08% | 61,650 |
| 2020-03-24 | 2020-03-20 | 0.109 | 417,778 | +26,111 | 0.08% | 45,600 |
| 2020-03-16 | 2020-03-12 | 0.103 | 391,667 | -280,259 | 0.08% | 40,500 |
| 2020-03-02 | 2020-02-27 | 0.100 | 671,926 | -8,704 | 0.13% | 67,164 |
| 2020-02-21 | 2020-02-19 | 0.117 | 680,630 | +116,630 | 0.14% | 79,764 |
| 2019-07-31 | 2019-07-29 | 0.256 | 564,000 | -8,704 | 0.11% | 144,504 |
| 2019-07-02 | 2019-06-27 | 0.285 | 572,704 | +8,704 | 0.11% | 163,184 |
| 2018-09-05 | 2018-09-03 | 0.322 | 564,000 | +69,630 | 0.11% | 181,440 |
| 2018-04-20 | 2018-04-18 | 0.425 | 494,370 | -41,778 | 0.10% | 210,160 |
| 2018-04-18 | 2018-04-16 | 0.442 | 536,148 | +26,111 | 0.11% | 237,160 |
| 2018-04-17 | 2018-04-13 | 0.431 | 510,037 | -26,111 | 0.10% | 219,750 |
| 2018-04-13 | 2018-04-11 | 0.471 | 536,148 | +24,370 | 0.11% | 252,560 |
| 2018-04-06 | 2018-04-03 | 0.488 | 511,778 | -20,889 | 0.10% | 249,900 |
| 2018-04-04 | 2018-03-29 | 0.534 | 532,667 | -20,889 | 0.11% | 284,580 |
| 2018-04-03 | 2018-03-28 | 0.557 | 553,556 | -43,518 | 0.11% | 308,460 |
| 2018-03-29 | 2018-03-27 | 0.574 | 597,074 | -36,556 | 0.12% | 343,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 633,630 | +90,519 | 0.13% | 313,040 |
| 2018-03-26 | 2018-03-22 | 0.442 | 543,111 | +33,074 | 0.11% | 240,240 |
| 2018-03-23 | 2018-03-21 | 0.500 | 510,037 | +74,852 | 0.10% | 254,910 |
| 2018-03-09 | 2018-03-07 | 0.322 | 435,185 | -48,741 | 0.09% | 140,000 |
| 2018-01-03 | 2017-12-29 | 0.345 | 483,926 | +66,148 | 0.10% | 166,800 |
| 2017-11-03 | 2017-11-01 | 0.408 | 417,778 | -92,259 | 0.08% | 170,400 |
| 2017-08-03 | 2017-08-01 | 0.511 | 510,037 | -8,704 | 0.10% | 260,770 |
| 2017-07-27 | 2017-07-25 | 0.517 | 518,741 | -87,037 | 0.10% | 268,200 |
| 2017-07-14 | 2017-07-12 | 0.563 | 605,778 | -22,629 | 0.12% | 341,040 |
| 2017-06-22 | 2017-06-20 | 0.632 | 628,407 | -15,667 | 0.13% | 397,100 |
| 2017-06-21 | 2017-06-19 | 0.655 | 644,074 | -34,815 | 0.13% | 421,800 |
| 2017-06-15 | 2017-06-13 | 0.563 | 678,889 | -22,630 | 0.14% | 382,200 |
| 2017-06-14 | 2017-06-12 | 0.540 | 701,519 | +34,815 | 0.14% | 378,820 |
| 2017-06-12 | 2017-06-08 | 0.632 | 666,704 | +168,852 | 0.13% | 421,300 |
| 2017-06-09 | 2017-06-07 | 0.597 | 497,852 | -85,296 | 0.10% | 297,440 |
| 2017-06-02 | 2017-05-31 | 0.454 | 583,148 | -17,408 | 0.12% | 264,650 |
| 2017-06-01 | 2017-05-29 | 0.477 | 600,556 | +17,408 | 0.12% | 286,350 |
| 2017-04-21 | 2017-04-19 | 0.540 | 583,148 | +50,481 | 0.12% | 314,900 |
| 2017-04-12 | 2017-04-10 | 0.574 | 532,667 | +34,815 | 0.11% | 306,000 |
| 2017-03-27 | 2017-03-23 | 0.597 | 497,852 | -8,704 | 0.10% | 297,440 |
| 2017-03-23 | 2017-03-21 | 0.620 | 506,556 | +8,704 | 0.10% | 314,280 |
| 2017-03-22 | 2017-03-20 | 0.574 | 497,852 | +87,037 | 0.10% | 286,000 |
| 2017-03-08 | 2017-03-06 | 0.666 | 410,815 | +12,185 | 0.10% | 273,760 |
| 2017-03-06 | 2017-03-02 | 0.643 | 398,630 | -26,111 | 0.10% | 256,480 |
| 2017-03-02 | 2017-02-28 | 0.712 | 424,741 | -38,296 | 0.10% | 302,560 |
| 2017-02-22 | 2017-02-20 | 0.563 | 463,037 | -33,074 | 0.11% | 260,680 |
| 2017-02-21 | 2017-02-17 | 0.597 | 496,111 | +52,222 | 0.12% | 296,400 |
| 2017-02-20 | 2017-02-16 | 0.597 | 443,889 | +10,445 | 0.11% | 265,200 |
| 2017-02-16 | 2017-02-14 | 0.574 | 433,444 | -33,075 | 0.10% | 249,000 |
| 2017-02-14 | 2017-02-10 | 0.689 | 466,519 | +34,815 | 0.11% | 321,600 |
| 2017-02-06 | 2017-02-02 | 0.724 | 431,704 | -17,407 | 0.10% | 312,480 |
| 2017-02-03 | 2017-02-01 | 0.712 | 449,111 | -421,259 | 0.11% | 319,920 |
| 2017-02-02 | 2017-01-27 | 0.712 | 870,370 | +870,370 | 0.21% | 620,000 |
| 2017-01-24 | 2017-01-20 | 1.333 | 0 | -161,889 | ||
| 2015-06-23 | 2015-06-19 | 1.367 | 161,889 | -17,407 | 0.04% | 221,340 |
| 2015-06-19 | 2015-06-17 | 1.436 | 179,296 | -8,704 | 0.04% | 257,500 |
| 2015-06-18 | 2015-06-16 | 1.459 | 188,000 | +8,704 | 0.04% | 274,320 |
| 2015-06-17 | 2015-06-15 | 1.517 | 179,296 | -125,334 | 0.04% | 271,920 |
| 2015-06-15 | 2015-06-11 | 1.471 | 304,630 | -69,629 | 0.07% | 448,001 |
| 2015-06-12 | 2015-06-10 | 1.551 | 374,259 | +74,852 | 0.09% | 580,500 |
| 2015-06-11 | 2015-06-09 | 1.264 | 299,407 | -26,112 | 0.07% | 378,399 |
| 2015-06-10 | 2015-06-08 | 1.264 | 325,519 | +255,889 | 0.08% | 411,401 |
| 2015-06-09 | 2015-06-05 | 1.172 | 69,630 | -87,037 | 0.02% | 81,600 |
| 2015-06-08 | 2015-06-04 | 1.183 | 156,667 | +69,630 | 0.04% | 185,400 |
| 2015-06-04 | 2015-06-02 | 1.275 | 87,037 | +34,815 | 0.02% | 111,000 |
| 2015-06-03 | 2015-06-01 | 1.275 | 52,222 | +17,407 | 0.01% | 66,600 |
| 2015-06-02 | 2015-05-29 | 1.195 | 34,815 | -43,518 | 0.01% | 41,600 |
| 2015-05-26 | 2015-05-21 | 1.011 | 78,333 | +43,518 | 0.02% | 79,200 |
| 2015-05-11 | 2015-05-07 | 0.873 | 34,815 | +26,111 | 0.01% | 30,400 |
| 2015-04-29 | 2015-04-27 | 1.057 | 8,704 | -13,926 | 0.00% | 9,200 |
| 2015-04-24 | 2015-04-22 | 1.183 | 22,630 | -125,333 | 0.01% | 26,780 |
| 2015-04-23 | 2015-04-21 | 1.080 | 147,963 | -8,704 | 0.04% | 159,800 |
| 2015-04-22 | 2015-04-20 | 0.931 | 156,667 | -261,111 | 0.04% | 145,800 |
| 2015-04-21 | 2015-04-17 | 0.931 | 417,778 | -315,074 | 0.10% | 388,800 |
| 2015-04-17 | 2015-04-15 | 0.954 | 732,852 | -8,704 | 0.18% | 698,860 |
| 2015-04-16 | 2015-04-14 | 0.557 | 741,556 | -17,407 | 0.18% | 413,220 |
| 2015-04-14 | 2015-04-10 | 0.597 | 758,963 | +26,111 | 0.18% | 453,440 |
| 2015-03-11 | 2015-03-09 | 0.500 | 732,852 | -87,037 | 0.18% | 366,270 |
| 2014-12-12 | 2014-12-10 | 0.500 | 819,889 | +87,037 | 0.20% | 409,770 |
| 2014-12-04 | 2014-12-02 | 0.546 | 732,852 | -17,407 | 0.18% | 399,950 |
| 2014-05-23 | 2014-05-21 | 0.689 | 750,259 | -264,593 | 0.18% | 517,200 |
| 2014-05-15 | 2014-05-13 | 0.477 | 1,014,852 | -287,222 | 0.24% | 483,890 |
| 2014-02-27 | 2014-02-25 | 0.483 | 1,302,074 | +113,148 | 0.31% | 628,320 |
| 2014-02-26 | 2014-02-24 | 0.488 | 1,188,926 | +107,926 | 0.28% | 580,550 |
| 2014-02-24 | 2014-02-20 | 0.477 | 1,081,000 | +66,148 | 0.26% | 515,430 |
| 2013-12-23 | 2013-12-19 | 0.529 | 1,014,852 | -10,444 | 0.24% | 536,360 |
| 2013-12-09 | 2013-12-05 | 0.551 | 1,025,296 | +10,444 | 0.25% | 565,440 |
| 2013-10-07 | 2013-10-03 | 0.517 | 1,014,852 | -29,592 | 0.24% | 524,700 |
| 2013-10-02 | 2013-09-27 | 0.483 | 1,044,444 | -17,408 | 0.25% | 504,000 |
| 2013-09-24 | 2013-09-19 | 0.483 | 1,061,852 | -34,815 | 0.25% | 512,400 |
| 2013-09-17 | 2013-09-13 | 0.460 | 1,096,667 | -27,852 | 0.26% | 504,000 |
| 2013-09-16 | 2013-09-12 | 0.425 | 1,124,519 | -20,888 | 0.27% | 478,040 |
| 2013-07-23 | 2013-07-19 | 0.396 | 1,145,407 | +52,222 | 0.27% | 454,020 |
| 2013-07-16 | 2013-07-12 | 0.414 | 1,093,185 | +62,666 | 0.26% | 452,160 |
| 2013-07-12 | 2013-07-10 | 0.431 | 1,030,519 | -6,962 | 0.25% | 444,000 |
| 2013-07-09 | 2013-07-05 | 0.391 | 1,037,481 | -57,445 | 0.25% | 405,280 |
| 2013-07-02 | 2013-06-27 | 0.350 | 1,094,926 | -8,704 | 0.26% | 383,690 |
| 2013-06-11 | 2013-06-07 | 0.310 | 1,103,630 | +118,371 | 0.26% | 342,360 |
| 2013-06-03 | 2013-05-30 | 0.310 | 985,259 | -8,704 | 0.24% | 305,640 |
| 2013-04-08 | 2013-04-03 | 0.316 | 993,963 | +99,222 | 0.24% | 314,050 |
| 2013-04-03 | 2013-03-28 | 0.322 | 894,741 | +8,704 | 0.21% | 287,840 |
| 2013-03-04 | 2013-02-28 | 0.339 | 886,037 | +47,000 | 0.21% | 300,310 |
| 2013-01-22 | 2013-01-18 | 0.333 | 839,037 | -17,407 | 0.20% | 279,560 |
| 2013-01-14 | 2013-01-10 | 0.345 | 856,444 | +17,407 | 0.20% | 295,200 |
| 2013-01-03 | 2012-12-31 | 0.310 | 839,037 | -26,111 | 0.20% | 260,280 |
| 2012-11-27 | 2012-11-23 | 0.299 | 865,148 | -17,408 | 0.21% | 258,440 |
| 2012-09-07 | 2012-09-05 | 0.256 | 882,556 | -43,518 | 0.21% | 226,122 |
| 2012-09-04 | 2012-08-31 | 0.281 | 926,074 | +13,926 | 0.22% | 260,680 |
| 2012-08-15 | 2012-08-13 | 0.299 | 912,148 | +29,592 | 0.22% | 272,480 |
| 2012-04-27 | 2012-04-25 | 0.264 | 882,556 | +147,963 | 0.21% | 233,220 |
| 2012-03-21 | 2012-03-19 | 0.299 | 734,593 | -60,926 | 0.18% | 219,440 |
| 2012-03-19 | 2012-03-15 | 0.310 | 795,519 | -34,814 | 0.19% | 246,780 |
| 2012-03-06 | 2012-03-02 | 0.345 | 830,333 | +60,926 | 0.20% | 286,200 |
| 2012-03-01 | 2012-02-28 | 0.356 | 769,407 | -76,593 | 0.18% | 274,040 |
| 2012-02-22 | 2012-02-20 | 0.362 | 846,000 | +111,407 | 0.20% | 306,180 |
| 2011-12-08 | 2011-12-06 | 0.283 | 734,593 | +19,149 | 0.18% | 207,624 |
| 2011-12-02 | 2011-11-30 | 0.293 | 715,444 | +69,629 | 0.17% | 209,610 |
| 2011-11-25 | 2011-11-23 | 0.264 | 645,815 | +87,037 | 0.15% | 170,660 |
| 2011-11-08 | 2011-11-04 | 0.322 | 558,778 | -26,111 | 0.13% | 179,760 |
| 2011-09-28 | 2011-09-26 | 0.299 | 584,889 | -52,222 | 0.14% | 174,720 |
| 2011-09-22 | 2011-09-20 | 0.356 | 637,111 | +80,074 | 0.15% | 226,920 |
| 2011-09-20 | 2011-09-16 | 0.385 | 557,037 | +22,630 | 0.13% | 214,400 |
| 2011-09-16 | 2011-09-14 | 0.379 | 534,407 | +26,111 | 0.13% | 202,620 |
| 2011-08-30 | 2011-08-26 | 0.391 | 508,296 | -87,037 | 0.12% | 198,560 |
| 2011-08-24 | 2011-08-22 | 0.437 | 595,333 | +47,000 | 0.14% | 259,920 |
| 2011-08-01 | 2011-07-28 | 0.529 | 548,333 | +74,852 | 0.13% | 289,800 |
| 2011-07-27 | 2011-07-25 | 0.546 | 473,481 | +52,222 | 0.11% | 258,400 |
| 2011-06-16 | 2011-06-14 | 0.586 | 421,259 | -87,037 | 0.10% | 246,840 |
| 2011-06-15 | 2011-06-13 | 0.597 | 508,296 | -69,630 | 0.12% | 303,680 |
| 2011-05-26 | 2011-05-24 | 0.632 | 577,926 | -34,815 | 0.14% | 365,200 |
| 2011-05-24 | 2011-05-20 | 0.574 | 612,741 | +17,408 | 0.15% | 352,000 |
| 2011-05-20 | 2011-05-18 | 0.523 | 595,333 | +78,333 | 0.14% | 311,220 |
| 2011-05-12 | 2011-05-09 | 0.511 | 517,000 | -52,222 | 0.12% | 264,330 |
| 2011-04-28 | 2011-04-26 | 0.529 | 569,222 | -13,926 | 0.14% | 300,840 |
| 2011-04-26 | 2011-04-20 | 0.529 | 583,148 | +12,185 | 0.14% | 308,200 |
| 2011-04-21 | 2011-04-19 | 0.506 | 570,963 | +5,222 | 0.14% | 288,640 |
| 2011-04-19 | 2011-04-15 | 0.529 | 565,741 | +52,222 | 0.14% | 299,000 |
| 2011-04-07 | 2011-04-04 | 0.529 | 513,519 | +13,926 | 0.12% | 271,400 |
| 2011-03-31 | 2011-03-29 | 0.523 | 499,593 | -8,703 | 0.12% | 261,170 |
| 2011-03-25 | 2011-03-23 | 0.551 | 508,296 | -26,111 | 0.12% | 280,320 |
| 2011-03-15 | 2011-03-11 | 0.557 | 534,407 | +87,037 | 0.13% | 297,790 |
| 2011-03-03 | 2011-03-01 | 0.609 | 447,370 | -17,408 | 0.11% | 272,420 |
| 2011-02-24 | 2011-02-22 | 0.557 | 464,778 | -24,370 | 0.11% | 258,990 |
| 2011-02-22 | 2011-02-18 | 0.563 | 489,148 | +41,778 | 0.12% | 275,380 |
| 2011-02-21 | 2011-02-17 | 0.609 | 447,370 | +17,407 | 0.11% | 272,420 |
| 2011-01-26 | 2011-01-24 | 0.758 | 429,963 | +64,407 | 0.10% | 326,040 |
| 2011-01-25 | 2011-01-21 | 0.770 | 365,556 | +5,223 | 0.09% | 281,400 |
| 2011-01-19 | 2011-01-17 | 0.781 | 360,333 | +26,111 | 0.09% | 281,520 |
| 2010-11-26 | 2010-11-24 | 0.689 | 334,222 | -174,074 | 0.08% | 230,400 |
| 2010-11-23 | 2010-11-19 | 0.632 | 508,296 | +174,074 | 0.12% | 321,200 |
| 2010-09-09 | 2010-09-07 | 0.735 | 334,222 | -381,222 | 0.08% | 245,760 |
| 2010-09-07 | 2010-09-03 | 0.689 | 715,444 | -50,482 | 0.17% | 493,200 |
| 2010-09-06 | 2010-09-02 | 0.597 | 765,926 | -13,926 | 0.18% | 457,600 |
| 2010-09-02 | 2010-08-31 | 0.586 | 779,852 | +170,593 | 0.19% | 456,960 |
| 2010-08-27 | 2010-08-25 | 0.551 | 609,259 | +50,481 | 0.15% | 336,000 |
| 2010-08-23 | 2010-08-19 | 0.557 | 558,778 | +20,889 | 0.13% | 311,370 |
| 2010-08-16 | 2010-08-12 | 0.586 | 537,889 | -19,148 | 0.13% | 315,180 |
| 2010-08-10 | 2010-08-06 | 0.609 | 557,037 | -8,704 | 0.13% | 339,200 |
| 2010-08-03 | 2010-07-30 | 0.574 | 565,741 | +19,148 | 0.14% | 325,000 |
| 2010-08-02 | 2010-07-29 | 0.597 | 546,593 | -17,407 | 0.13% | 326,560 |
| 2010-07-27 | 2010-07-23 | 0.597 | 564,000 | +174,074 | 0.13% | 336,960 |
| 2010-07-23 | 2010-07-21 | 0.609 | 389,926 | -53,963 | 0.09% | 237,440 |
| 2010-07-22 | 2010-07-20 | 0.724 | 443,889 | -57,444 | 0.11% | 321,300 |
| 2010-07-21 | 2010-07-19 | 0.643 | 501,333 | -87,037 | 0.12% | 322,560 |
| 2010-07-20 | 2010-07-16 | 0.620 | 588,370 | +17,407 | 0.14% | 365,040 |
| 2010-07-16 | 2010-07-14 | 0.632 | 570,963 | +87,037 | 0.14% | 360,800 |
| 2010-07-14 | 2010-07-12 | 0.643 | 483,926 | -17,407 | 0.12% | 311,360 |
| 2010-06-15 | 2010-06-11 | 0.632 | 501,333 | +76,592 | 0.12% | 316,800 |
| 2010-05-31 | 2010-05-27 | 0.620 | 424,741 | -8,703 | 0.10% | 263,520 |
| 2010-05-27 | 2010-05-25 | 0.563 | 433,444 | -8,704 | 0.10% | 244,020 |
| 2010-05-24 | 2010-05-19 | 0.586 | 442,148 | +6,963 | 0.11% | 259,080 |
| 2010-05-19 | 2010-05-17 | 0.609 | 435,185 | +17,407 | 0.10% | 265,000 |
| 2010-05-07 | 2010-05-05 | 0.678 | 417,778 | -26,111 | 0.10% | 283,200 |
| 2010-04-30 | 2010-04-28 | 0.724 | 443,889 | -17,407 | 0.11% | 321,300 |
| 2010-04-27 | 2010-04-23 | 0.735 | 461,296 | +87,037 | 0.11% | 339,200 |
| 2010-04-26 | 2010-04-22 | 0.770 | 374,259 | +90,518 | 0.09% | 288,100 |
| 2010-04-21 | 2010-04-19 | 0.770 | 283,741 | +8,704 | 0.07% | 218,420 |
| 2010-04-19 | 2010-04-15 | 0.735 | 275,037 | +10,444 | 0.07% | 202,240 |
| 2010-04-16 | 2010-04-14 | 0.712 | 264,593 | -8,703 | 0.06% | 188,480 |
| 2010-04-09 | 2010-04-07 | 0.724 | 273,296 | +170,592 | 0.07% | 197,820 |
| 2010-04-01 | 2010-03-30 | 0.724 | 102,704 | +52,223 | 0.02% | 74,340 |
| 2010-03-30 | 2010-03-26 | 0.724 | 50,481 | -6,963 | 0.01% | 36,540 |
| 2010-03-26 | 2010-03-24 | 0.701 | 57,444 | -52,223 | 0.01% | 40,260 |
| 2010-03-15 | 2010-03-11 | 0.666 | 109,667 | -295,926 | 0.03% | 73,080 |
| 2010-03-12 | 2010-03-10 | 0.666 | 405,593 | -174,074 | 0.10% | 270,280 |
| 2010-03-11 | 2010-03-09 | 0.666 | 579,667 | -522,222 | 0.14% | 386,280 |
| 2010-03-08 | 2010-03-04 | 0.632 | 1,101,889 | +17,408 | 0.26% | 696,300 |
| 2010-03-01 | 2010-02-25 | 0.643 | 1,084,481 | -34,815 | 0.26% | 697,760 |
| 2010-02-26 | 2010-02-24 | 0.666 | 1,119,296 | +17,407 | 0.27% | 745,880 |
| 2010-02-25 | 2010-02-23 | 0.678 | 1,101,889 | +17,408 | 0.26% | 746,940 |
| 2010-02-19 | 2010-02-17 | 0.597 | 1,084,481 | +174,074 | 0.26% | 647,920 |
| 2010-02-05 | 2010-02-03 | 0.666 | 910,407 | -17,408 | 0.22% | 606,680 |
| 2010-01-27 | 2010-01-25 | 0.678 | 927,815 | -43,518 | 0.22% | 628,940 |
| 2010-01-26 | 2010-01-22 | 0.666 | 971,333 | -43,519 | 0.23% | 647,280 |
| 2010-01-25 | 2010-01-21 | 0.689 | 1,014,852 | -78,333 | 0.24% | 699,600 |
| 2010-01-21 | 2010-01-19 | 0.701 | 1,093,185 | -396,889 | 0.26% | 766,160 |
| 2010-01-20 | 2010-01-18 | 0.747 | 1,490,074 | -13,926 | 0.36% | 1,112,800 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,504,000 | +69,630 | 0.36% | 1,192,320 |
| 2010-01-15 | 2010-01-13 | 0.724 | 1,434,370 | -8,704 | 0.34% | 1,038,240 |
| 2010-01-13 | 2010-01-11 | 0.597 | 1,443,074 | +182,778 | 0.35% | 862,160 |
| 2010-01-12 | 2010-01-08 | 0.586 | 1,260,296 | +43,518 | 0.30% | 738,480 |
| 2010-01-11 | 2010-01-07 | 0.586 | 1,216,778 | +381,222 | 0.29% | 712,980 |
| 2009-12-22 | 2009-12-18 | 0.523 | 835,556 | -66,148 | 0.20% | 436,800 |
| 2009-12-18 | 2009-12-16 | 0.557 | 901,704 | +64,408 | 0.22% | 502,460 |
| 2009-12-17 | 2009-12-15 | 0.569 | 837,296 | +179,296 | 0.20% | 476,190 |
| 2009-12-14 | 2009-12-10 | 0.655 | 658,000 | +31,333 | 0.16% | 430,920 |
| 2009-12-09 | 2009-12-07 | 0.655 | 626,667 | +10,445 | 0.15% | 410,400 |
| 2009-12-02 | 2009-11-30 | 0.620 | 616,222 | +87,037 | 0.15% | 382,320 |
| 2009-11-24 | 2009-11-20 | 0.632 | 529,185 | +87,037 | 0.13% | 334,400 |
| 2009-11-23 | 2009-11-19 | 0.620 | 442,148 | +182,778 | 0.11% | 274,320 |
| 2009-09-02 | 2009-08-31 | 0.655 | 259,370 | -8,704 | 0.06% | 169,860 |
| 2009-08-05 | 2009-08-03 | 0.747 | 268,074 | -8,704 | 0.06% | 200,200 |
| 2009-08-04 | 2009-07-31 | 0.816 | 276,778 | -123,592 | 0.07% | 225,780 |
| 2009-08-03 | 2009-07-30 | 0.827 | 400,370 | -8,704 | 0.10% | 331,200 |
| 2009-07-31 | 2009-07-29 | 0.735 | 409,074 | -83,556 | 0.10% | 300,800 |
| 2009-07-29 | 2009-07-27 | 0.574 | 492,630 | +13,926 | 0.12% | 283,000 |
| 2009-07-28 | 2009-07-24 | 0.563 | 478,704 | +20,889 | 0.11% | 269,500 |
| 2009-07-20 | 2009-07-16 | 0.471 | 457,815 | -10,444 | 0.11% | 215,660 |
| 2009-07-15 | 2009-07-13 | 0.448 | 468,259 | -12,185 | 0.11% | 209,820 |
| 2009-07-13 | 2009-07-09 | 0.448 | 480,444 | +57,444 | 0.11% | 215,280 |
| 2009-07-07 | 2009-07-03 | 0.460 | 423,000 | -59,185 | 0.10% | 194,400 |
| 2009-07-06 | 2009-07-02 | 0.483 | 482,185 | -74,852 | 0.12% | 232,680 |
| 2009-06-25 | 2009-06-23 | 0.425 | 557,037 | -85,296 | 0.13% | 236,800 |
| 2009-06-17 | 2009-06-15 | 0.529 | 642,333 | +87,037 | 0.15% | 339,480 |
| 2009-06-16 | 2009-06-12 | 0.563 | 555,296 | +175,815 | 0.13% | 312,620 |
| 2009-05-29 | 2009-05-26 | 0.517 | 379,481 | -95,741 | 0.09% | 196,200 |
| 2009-05-27 | 2009-05-25 | 0.511 | 475,222 | +26,111 | 0.11% | 242,970 |
| 2009-05-26 | 2009-05-22 | 0.540 | 449,111 | +69,630 | 0.11% | 242,520 |
| 2009-05-21 | 2009-05-19 | 0.540 | 379,481 | -26,112 | 0.09% | 204,920 |
| 2009-05-19 | 2009-05-15 | 0.517 | 405,593 | -24,370 | 0.10% | 209,700 |
| 2009-05-12 | 2009-05-08 | 0.448 | 429,963 | -17,407 | 0.10% | 192,660 |
| 2009-05-08 | 2009-05-06 | 0.425 | 447,370 | -17,408 | 0.11% | 190,180 |
| 2009-04-29 | 2009-04-27 | 0.391 | 464,778 | -20,889 | 0.11% | 181,560 |
| 2009-04-27 | 2009-04-23 | 0.425 | 485,667 | +43,519 | 0.12% | 206,460 |
| 2009-04-24 | 2009-04-22 | 0.402 | 442,148 | -5,222 | 0.11% | 177,800 |
| 2009-04-20 | 2009-04-16 | 0.373 | 447,370 | +26,111 | 0.11% | 167,050 |
| 2009-03-26 | 2009-03-24 | 0.310 | 421,259 | -8,704 | 0.10% | 130,680 |
| 2009-03-23 | 2009-03-19 | 0.322 | 429,963 | +248,926 | 0.10% | 138,320 |
| 2009-03-19 | 2009-03-17 | 0.322 | 181,037 | +3,481 | 0.04% | 58,240 |
| 2009-03-17 | 2009-03-13 | 0.322 | 177,556 | +57,445 | 0.04% | 57,120 |
| 2009-03-10 | 2009-03-06 | 0.322 | 120,111 | +43,518 | 0.03% | 38,640 |
| 2009-03-06 | 2009-03-04 | 0.339 | 76,593 | -1,740 | 0.02% | 25,960 |
| 2009-03-05 | 2009-03-03 | 0.345 | 78,333 | -8,704 | 0.02% | 27,000 |
| 2009-01-15 | 2009-01-13 | 0.322 | 87,037 | +87,037 | 0.02% | 28,000 |
| 2008-11-13 | 2008-11-11 | 0.689 | 0 | -8,704 | ||
| 2008-10-22 | 2008-10-20 | 0.316 | 8,704 | +8,704 | 0.00% | 2,750 |
| 2008-09-08 | 2008-09-04 | 0.586 | 0 | -24,370 | ||
| 2008-05-15 | 2008-05-13 | 0.965 | 24,370 | +17,407 | 0.01% | 23,520 |
| 2008-05-13 | 2008-05-08 | 1.034 | 6,963 | +6,963 | 0.00% | 7,200 |
| 2008-04-21 | 2008-04-17 | 1.023 | 0 | -10,444 | ||
| 2008-04-15 | 2008-04-11 | 1.000 | 10,444 | -33,075 | 0.00% | 10,440 |
| 2008-04-10 | 2008-04-08 | 1.000 | 43,519 | +43,519 | 0.01% | 43,500 |
| 2008-03-11 | 2008-03-07 | 1.264 | 0 | -5,222 | ||
| 2008-03-07 | 2008-03-05 | 1.310 | 5,222 | -26,111 | 0.00% | 6,840 |
| 2008-03-03 | 2008-02-28 | 1.344 | 31,333 | +31,333 | 0.01% | 42,120 |
| 2008-02-25 | 2008-02-21 | 1.413 | 0 | -15,667 | ||
| 2008-02-22 | 2008-02-20 | 1.436 | 15,667 | -13,926 | 0.00% | 22,500 |
| 2008-02-21 | 2008-02-19 | 1.448 | 29,593 | -26,111 | 0.01% | 42,841 |
| 2008-02-20 | 2008-02-18 | 1.436 | 55,704 | +55,704 | 0.01% | 80,000 |
| 2008-01-11 | 2008-01-09 | 1.885 | 0 | -10,444 | ||
| 2008-01-10 | 2008-01-08 | 1.874 | 10,444 | -1,722,420 | 0.00% | 19,568 |
| 2007-12-17 | 2007-12-13 | 2.109 | 1,732,864 | -5,092 | 0.42% | 3,655,180 |
| 2007-12-14 | 2007-12-12 | 2.156 | 1,737,956 | -10,183 | 0.43% | 3,747,841 |
| 2007-12-11 | 2007-12-07 | 2.109 | 1,748,139 | +42,431 | 0.43% | 3,687,400 |
| 2007-12-05 | 2007-12-03 | 1.991 | 1,705,708 | +8,486 | 0.42% | 3,396,899 |
| 2007-11-30 | 2007-11-28 | 1.874 | 1,697,222 | +91,650 | 0.42% | 3,180,000 |
| 2007-11-29 | 2007-11-27 | 1.933 | 1,605,572 | -6,789 | 0.39% | 3,102,880 |
| 2007-11-27 | 2007-11-23 | 2.086 | 1,612,361 | -10,183 | 0.40% | 3,363,000 |
| 2007-11-26 | 2007-11-22 | 2.050 | 1,622,544 | -25,459 | 0.40% | 3,326,879 |
| 2007-11-22 | 2007-11-20 | 2.180 | 1,648,003 | +3,395 | 0.40% | 3,592,700 |
| 2007-11-16 | 2007-11-14 | 2.204 | 1,644,608 | +5,091 | 0.40% | 3,624,059 |
| 2007-11-15 | 2007-11-13 | 2.180 | 1,639,517 | +118,806 | 0.40% | 3,574,201 |
| 2007-11-14 | 2007-11-12 | 2.215 | 1,520,711 | +251,189 | 0.37% | 3,368,960 |
| 2007-11-13 | 2007-11-09 | 2.310 | 1,269,522 | +25,458 | 0.31% | 2,932,159 |
| 2007-11-12 | 2007-11-08 | 2.357 | 1,244,064 | +25,458 | 0.31% | 2,932,000 |
| 2007-11-09 | 2007-11-07 | 2.321 | 1,218,606 | -25,458 | 0.30% | 2,828,921 |
| 2007-11-08 | 2007-11-06 | 2.227 | 1,244,064 | +27,156 | 0.31% | 2,770,740 |
| 2007-11-07 | 2007-11-05 | 2.215 | 1,216,908 | +113,714 | 0.30% | 2,695,919 |
| 2007-11-05 | 2007-11-01 | 2.015 | 1,103,194 | -25,459 | 0.27% | 2,222,999 |
| 2007-11-02 | 2007-10-31 | 1.885 | 1,128,653 | -1,697 | 0.28% | 2,128,000 |
| 2007-10-31 | 2007-10-29 | 1.779 | 1,130,350 | +33,944 | 0.28% | 2,011,320 |
| 2007-10-29 | 2007-10-25 | 1.779 | 1,096,406 | +33,945 | 0.27% | 1,950,921 |
| 2007-10-26 | 2007-10-24 | 1.779 | 1,062,461 | +23,761 | 0.26% | 1,890,520 |
| 2007-10-25 | 2007-10-23 | 1.803 | 1,038,700 | -1,697 | 0.25% | 1,872,720 |
| 2007-10-22 | 2007-10-17 | 1.744 | 1,040,397 | +84,861 | 0.26% | 1,814,480 |
| 2007-10-18 | 2007-10-16 | 1.756 | 955,536 | +415,819 | 0.23% | 1,677,740 |
| 2007-10-17 | 2007-10-15 | 1.803 | 539,717 | +169,723 | 0.13% | 973,081 |
| 2007-10-16 | 2007-10-12 | 1.827 | 369,994 | +93,347 | 0.09% | 675,799 |
| 2007-10-15 | 2007-10-11 | 1.827 | 276,647 | +42,430 | 0.07% | 505,300 |
| 2007-10-12 | 2007-10-10 | 1.827 | 234,217 | +11,881 | 0.06% | 427,801 |
| 2007-10-08 | 2007-10-04 | 1.850 | 222,336 | +25,458 | 0.05% | 411,340 |
| 2007-10-05 | 2007-10-03 | 1.815 | 196,878 | +169,722 | 0.05% | 357,280 |
| 2007-10-04 | 2007-10-02 | 1.850 | 27,156 | +6,789 | 0.01% | 50,241 |
| 2007-09-28 | 2007-09-25 | 1.909 | 20,367 | +1,698 | 0.00% | 38,881 |
| 2007-09-27 | 2007-09-24 | 1.956 | 18,669 | +1,697 | 0.00% | 36,519 |
| 2007-09-20 | 2007-09-18 | 1.921 | 16,972 | -5,092 | 0.00% | 32,600 |
| 2007-09-18 | 2007-09-14 | 1.980 | 22,064 | -8,486 | 0.01% | 43,680 |
| 2007-09-13 | 2007-09-11 | 1.968 | 30,550 | +25,458 | 0.01% | 60,120 |
| 2007-09-10 | 2007-09-06 | 1.815 | 5,092 | +5,092 | 0.00% | 9,241 |
| 2007-09-04 | 2007-08-31 | 1.863 | 0 | -188,392 | ||
| 2007-09-03 | 2007-08-30 | 1.875 | 188,392 | +8,640 | 0.05% | 353,156 |
| 2007-08-31 | 2007-08-29 | 1.875 | 179,752 | +13,315 | 0.04% | 336,960 |
| 2007-08-30 | 2007-08-28 | 1.923 | 166,437 | +3,328 | 0.04% | 319,999 |
| 2007-08-27 | 2007-08-23 | 1.875 | 163,109 | -26,629 | 0.04% | 305,761 |
| 2007-08-24 | 2007-08-22 | 1.802 | 189,738 | +9,986 | 0.05% | 341,999 |
| 2007-08-21 | 2007-08-17 | 1.670 | 179,752 | -1,665 | 0.04% | 300,240 |
| 2007-08-16 | 2007-08-14 | 1.851 | 181,417 | -23,301 | 0.05% | 335,721 |
| 2007-08-15 | 2007-08-13 | 1.802 | 204,718 | +1,665 | 0.05% | 369,000 |
| 2007-08-14 | 2007-08-10 | 1.790 | 203,053 | +23,301 | 0.05% | 363,559 |
| 2007-08-07 | 2007-08-03 | 1.995 | 179,752 | -9,986 | 0.04% | 358,559 |
| 2007-08-06 | 2007-08-02 | 2.043 | 189,738 | -61,582 | 0.05% | 387,599 |
| 2007-08-02 | 2007-07-31 | 2.115 | 251,320 | -29,959 | 0.06% | 531,519 |
| 2007-07-31 | 2007-07-27 | 2.055 | 281,279 | -33,287 | 0.07% | 577,980 |
| 2007-07-30 | 2007-07-26 | 2.079 | 314,566 | +41,609 | 0.08% | 653,939 |
| 2007-07-26 | 2007-07-24 | 2.079 | 272,957 | -8,322 | 0.07% | 567,440 |
| 2007-07-25 | 2007-07-23 | 2.103 | 281,279 | +33,287 | 0.07% | 591,500 |
| 2007-07-24 | 2007-07-20 | 2.127 | 247,992 | -161,444 | 0.06% | 527,461 |
| 2007-07-23 | 2007-07-19 | 2.151 | 409,436 | +78,226 | 0.10% | 880,681 |
| 2007-07-20 | 2007-07-18 | 2.067 | 331,210 | +176,423 | 0.08% | 684,560 |
| 2007-07-19 | 2007-07-17 | 2.259 | 154,787 | +124,828 | 0.04% | 349,681 |
| 2007-07-18 | 2007-07-16 | 3.004 | 29,959 | -11,650 | 0.01% | 90,001 |
| 2007-07-17 | 2007-07-13 | 2.980 | 41,609 | -166,438 | 0.01% | 123,999 |
| 2007-07-13 | 2007-07-11 | 2.944 | 208,047 | +184,746 | 0.05% | 612,501 |
| 2007-07-12 | 2007-07-10 | 3.100 | 23,301 | -63,246 | 0.01% | 72,239 |
| 2007-07-11 | 2007-07-09 | 3.281 | 86,547 | -8,322 | 0.02% | 283,919 |
| 2007-07-10 | 2007-07-06 | 3.184 | 94,869 | -1,665 | 0.02% | 302,099 |
| 2007-07-09 | 2007-07-05 | 2.944 | 96,534 | -56,588 | 0.02% | 284,201 |
| 2007-07-06 | 2007-07-04 | 2.920 | 153,122 | +8,322 | 0.04% | 447,119 |
| 2007-07-05 | 2007-07-03 | 2.920 | 144,800 | -28,295 | 0.04% | 422,819 |
| 2007-07-04 | 2007-06-29 | 2.860 | 173,095 | -186,410 | 0.04% | 495,041 |
| 2007-07-03 | 2007-06-28 | 2.800 | 359,505 | -1,664 | 0.09% | 1,006,561 |
| 2007-06-29 | 2007-06-27 | 2.896 | 361,169 | +31,623 | 0.09% | 1,045,940 |
| 2007-06-27 | 2007-06-25 | 2.764 | 329,546 | +4,993 | 0.08% | 910,801 |
| 2007-06-26 | 2007-06-22 | 2.764 | 324,553 | 0.08% | 897,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy