History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,164,000 | +0 | 0.07% | 116,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,164,000 | +0 | 0.07% | 116,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,164,000 | +0 | 0.07% | 116,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,164,000 | +0 | 0.07% | 116,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,164,000 | +0 | 0.07% | 116,400 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,164,000 | +0 | 0.07% | 108,252 |
| 2025-10-03 | 2025-09-30 | 0.093 | 1,164,000 | +0 | 0.07% | 108,252 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,164,000 | +0 | 0.07% | 104,760 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,164,000 | +0 | 0.07% | 104,760 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,164,000 | +0 | 0.07% | 107,088 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,164,000 | +0 | 0.07% | 107,088 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,164,000 | +0 | 0.07% | 116,400 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,164,000 | +0 | 0.07% | 116,400 |
| 2025-09-22 | 2025-09-18 | 0.101 | 1,164,000 | +0 | 0.07% | 117,564 |
| 2025-09-19 | 2025-09-17 | 0.097 | 1,164,000 | +0 | 0.07% | 112,908 |
| 2025-09-18 | 2025-09-16 | 0.097 | 1,164,000 | +0 | 0.07% | 112,908 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,164,000 | +0 | 0.07% | 118,728 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,164,000 | +0 | 0.07% | 114,072 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,164,000 | +0 | 0.07% | 114,072 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-09-10 | 2025-09-08 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-09-09 | 2025-09-05 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-09-08 | 2025-09-04 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-09-04 | 2025-09-02 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-09-02 | 2025-08-29 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,164,000 | +0 | 0.07% | 108,252 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,164,000 | +0 | 0.07% | 108,252 |
| 2025-08-28 | 2025-08-26 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-08-27 | 2025-08-25 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,164,000 | +0 | 0.07% | 104,760 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,164,000 | +0 | 0.07% | 104,760 |
| 2025-08-22 | 2025-08-20 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-08-21 | 2025-08-19 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,164,000 | +0 | 0.07% | 114,072 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,164,000 | +0 | 0.07% | 114,072 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,164,000 | +0 | 0.07% | 114,072 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,164,000 | +0 | 0.07% | 110,580 |
| 2025-08-14 | 2025-08-12 | 0.093 | 1,164,000 | +0 | 0.07% | 108,252 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-08-11 | 2025-08-07 | 0.092 | 1,164,000 | +0 | 0.07% | 107,088 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,164,000 | +0 | 0.07% | 107,088 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,164,000 | +0 | 0.07% | 107,088 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,164,000 | +0 | 0.07% | 107,088 |
| 2025-08-05 | 2025-08-01 | 0.092 | 1,164,000 | +0 | 0.07% | 107,088 |
| 2025-08-04 | 2025-07-31 | 0.093 | 1,164,000 | +0 | 0.07% | 108,252 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-07-31 | 2025-07-29 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-07-30 | 2025-07-28 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-07-29 | 2025-07-25 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-07-28 | 2025-07-24 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-07-25 | 2025-07-23 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-07-24 | 2025-07-22 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,164,000 | +0 | 0.07% | 105,924 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,164,000 | +0 | 0.07% | 107,088 |
| 2025-07-21 | 2025-07-17 | 0.096 | 1,164,000 | +0 | 0.07% | 111,744 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,164,000 | +0 | 0.07% | 111,744 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,164,000 | +0 | 0.07% | 107,088 |
| 2025-07-16 | 2025-07-14 | 0.092 | 1,164,000 | +0 | 0.07% | 107,088 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,164,000 | +0 | 0.07% | 109,416 |
| 2025-07-14 | 2025-07-10 | 0.094 | 1,164,000 | +0 | 0.07% | 109,416 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,164,000 | +0 | 0.07% | 109,416 |
| 2025-07-10 | 2025-07-08 | 0.094 | 1,164,000 | +0 | 0.07% | 109,416 |
| 2025-07-09 | 2025-07-07 | 0.094 | 1,164,000 | +0 | 0.07% | 109,416 |
| 2025-07-08 | 2025-07-04 | 0.094 | 1,164,000 | +0 | 0.07% | 109,416 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,164,000 | +0 | 0.07% | 118,728 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,164,000 | +0 | 0.07% | 118,728 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,164,000 | +0 | 0.07% | 118,728 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,164,000 | +0 | 0.07% | 118,728 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,164,000 | +0 | 0.07% | 114,072 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,164,000 | +0 | 0.07% | 114,072 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,164,000 | +0 | 0.07% | 114,072 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,164,000 | +0 | 0.07% | 114,072 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,164,000 | +0 | 0.07% | 110,580 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,164,000 | +0 | 0.07% | 115,236 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,164,000 | +0 | 0.07% | 115,236 |
| 2025-06-19 | 2025-06-17 | 0.099 | 1,164,000 | +0 | 0.07% | 115,236 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,164,000 | +0 | 0.07% | 116,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,164,000 | +0 | 0.07% | 116,400 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,164,000 | +0 | 0.07% | 126,876 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,164,000 | +0 | 0.07% | 126,876 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,164,000 | +0 | 0.07% | 126,876 |
| 2025-06-11 | 2025-06-09 | 0.101 | 1,164,000 | +0 | 0.07% | 117,564 |
| 2025-06-10 | 2025-06-06 | 0.110 | 1,164,000 | +0 | 0.07% | 128,040 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,164,000 | +0 | 0.07% | 128,040 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,164,000 | +0 | 0.07% | 145,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,164,000 | +0 | 0.07% | 133,860 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,164,000 | +0 | 0.07% | 133,860 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,164,000 | +0 | 0.07% | 133,860 |
| 2025-06-02 | 2025-05-29 | 0.115 | 1,164,000 | +0 | 0.07% | 133,860 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,164,000 | +0 | 0.07% | 136,188 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,164,000 | +0 | 0.07% | 123,384 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,164,000 | +0 | 0.07% | 150,156 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,164,000 | +0 | 0.07% | 150,156 |
| 2025-05-26 | 2025-05-22 | 0.129 | 1,164,000 | +0 | 0.07% | 150,156 |
| 2025-05-23 | 2025-05-21 | 0.129 | 1,164,000 | +0 | 0.07% | 150,156 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,164,000 | +0 | 0.07% | 150,156 |
| 2025-05-21 | 2025-05-19 | 0.115 | 1,164,000 | +0 | 0.07% | 133,860 |
| 2025-05-20 | 2025-05-16 | 0.115 | 1,164,000 | +0 | 0.07% | 133,860 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,164,000 | +0 | 0.07% | 144,336 |
| 2025-05-16 | 2025-05-14 | 0.129 | 1,164,000 | +0 | 0.07% | 150,156 |
| 2025-05-15 | 2025-05-13 | 0.128 | 1,164,000 | +0 | 0.07% | 148,992 |
| 2025-05-14 | 2025-05-12 | 0.135 | 1,164,000 | +0 | 0.07% | 157,140 |
| 2025-05-13 | 2025-05-09 | 0.132 | 1,164,000 | +0 | 0.07% | 153,648 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,164,000 | +0 | 0.07% | 151,320 |
| 2025-05-09 | 2025-05-07 | 0.130 | 1,164,000 | +0 | 0.07% | 151,320 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,164,000 | +0 | 0.07% | 151,320 |
| 2025-05-07 | 2025-05-02 | 0.125 | 1,164,000 | +0 | 0.07% | 145,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 1,164,000 | +0 | 0.07% | 161,796 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,164,000 | +0 | 0.07% | 161,796 |
| 2025-04-30 | 2025-04-28 | 0.140 | 1,164,000 | +0 | 0.07% | 162,960 |
| 2025-04-29 | 2025-04-25 | 0.140 | 1,164,000 | +0 | 0.07% | 162,960 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,164,000 | +0 | 0.07% | 162,960 |
| 2025-04-25 | 2025-04-23 | 0.154 | 1,164,000 | +0 | 0.07% | 179,256 |
| 2025-04-24 | 2025-04-22 | 0.154 | 1,164,000 | +0 | 0.07% | 179,256 |
| 2025-04-23 | 2025-04-17 | 0.154 | 1,164,000 | +0 | 0.07% | 179,256 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,164,000 | +0 | 0.07% | 178,092 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,164,000 | +0 | 0.07% | 178,092 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,164,000 | +0 | 0.07% | 178,092 |
| 2025-04-15 | 2025-04-11 | 0.160 | 1,164,000 | +0 | 0.07% | 186,240 |
| 2025-04-14 | 2025-04-10 | 0.156 | 1,164,000 | +0 | 0.07% | 181,584 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,164,000 | +0 | 0.07% | 168,780 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,164,000 | +0 | 0.07% | 157,140 |
| 2025-04-09 | 2025-04-07 | 0.130 | 1,164,000 | +0 | 0.07% | 151,320 |
| 2025-04-08 | 2025-04-03 | 0.163 | 1,164,000 | +0 | 0.07% | 189,732 |
| 2025-04-07 | 2025-04-02 | 0.159 | 1,164,000 | +0 | 0.07% | 185,076 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,164,000 | +0 | 0.07% | 165,288 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,164,000 | +0 | 0.07% | 174,600 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,164,000 | +0 | 0.07% | 151,320 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,164,000 | +0 | 0.07% | 130,368 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,164,000 | +0 | 0.07% | 111,744 |
| 2025-03-27 | 2025-03-25 | 0.086 | 1,164,000 | +0 | 0.07% | 100,104 |
| 2025-03-26 | 2025-03-24 | 0.082 | 1,164,000 | +0 | 0.07% | 95,448 |
| 2025-03-25 | 2025-03-21 | 0.081 | 1,164,000 | +0 | 0.07% | 94,284 |
| 2025-03-24 | 2025-03-20 | 0.088 | 1,164,000 | +0 | 0.07% | 102,432 |
| 2025-03-21 | 2025-03-19 | 0.086 | 1,164,000 | +0 | 0.07% | 100,104 |
| 2025-03-20 | 2025-03-18 | 0.086 | 1,164,000 | +0 | 0.07% | 100,104 |
| 2025-03-19 | 2025-03-17 | 0.086 | 1,164,000 | +0 | 0.07% | 100,104 |
| 2025-03-18 | 2025-03-14 | 0.087 | 1,164,000 | +0 | 0.07% | 101,268 |
| 2025-03-17 | 2025-03-13 | 0.086 | 1,164,000 | +0 | 0.07% | 100,104 |
| 2025-03-14 | 2025-03-12 | 0.082 | 1,164,000 | +0 | 0.07% | 95,448 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,164,000 | +0 | 0.07% | 87,300 |
| 2025-03-12 | 2025-03-10 | 0.083 | 1,164,000 | +0 | 0.07% | 96,612 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,164,000 | +0 | 0.07% | 96,612 |
| 2025-03-10 | 2025-03-06 | 0.082 | 1,164,000 | +0 | 0.07% | 95,448 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,164,000 | +0 | 0.07% | 98,940 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,164,000 | +0 | 0.07% | 98,940 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,164,000 | +0 | 0.07% | 98,940 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,164,000 | +0 | 0.07% | 98,940 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,164,000 | +0 | 0.07% | 98,940 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,164,000 | +0 | 0.07% | 98,940 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,164,000 | +0 | 0.07% | 98,940 |
| 2025-02-26 | 2025-02-24 | 0.087 | 1,164,000 | +0 | 0.07% | 101,268 |
| 2025-02-25 | 2025-02-21 | 0.087 | 1,164,000 | +0 | 0.07% | 101,268 |
| 2025-02-24 | 2025-02-20 | 0.087 | 1,164,000 | +0 | 0.07% | 101,268 |
| 2025-02-21 | 2025-02-19 | 0.087 | 1,164,000 | +0 | 0.07% | 101,268 |
| 2025-02-20 | 2025-02-18 | 0.087 | 1,164,000 | +0 | 0.07% | 101,268 |
| 2025-02-19 | 2025-02-17 | 0.087 | 1,164,000 | +0 | 0.07% | 101,268 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,164,000 | +0 | 0.07% | 101,268 |
| 2025-02-17 | 2025-02-13 | 0.087 | 1,164,000 | -100,000 | 0.07% | 101,268 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,264,000 | -60,000 | 0.08% | 79,632 |
| 2024-01-04 | 2024-01-02 | 0.067 | 1,324,000 | -60,000 | 0.08% | 88,708 |
| 2023-11-30 | 2023-11-28 | 0.085 | 1,384,000 | +120,000 | 0.09% | 117,640 |
| 2023-09-11 | 2023-09-06 | 0.119 | 1,264,000 | -20,000 | 0.08% | 150,416 |
| 2023-03-01 | 2023-02-27 | 0.123 | 1,284,000 | -140,000 | 0.08% | 157,932 |
| 2022-08-30 | 2022-08-26 | 0.075 | 1,424,000 | -10,000 | 0.09% | 106,800 |
| 2022-08-16 | 2022-08-12 | 0.048 | 1,434,000 | -60,000 | 0.09% | 68,832 |
| 2022-07-20 | 2022-07-18 | 0.060 | 1,494,000 | +40,000 | 0.09% | 89,640 |
| 2022-04-12 | 2022-04-08 | 0.077 | 1,454,000 | -1,390,000 | 0.09% | 111,958 |
| 2022-04-11 | 2022-04-07 | 0.083 | 2,844,000 | -1,000,000 | 0.18% | 236,052 |
| 2022-01-18 | 2022-01-14 | 0.085 | 3,844,000 | +20,000 | 0.24% | 326,740 |
| 2021-12-16 | 2021-12-14 | 0.109 | 3,824,000 | +430,000 | 0.24% | 416,816 |
| 2021-12-03 | 2021-12-01 | 0.105 | 3,394,000 | -30,000 | 0.42% | 356,370 |
| 2021-11-15 | 2021-11-11 | 0.155 | 3,424,000 | +443,852 | 0.42% | 531,084 |
| 2021-10-20 | 2021-10-18 | 0.172 | 2,980,148 | -12,185 | 0.42% | 513,600 |
| 2021-09-16 | 2021-09-14 | 0.162 | 2,992,333 | -139,260 | 0.43% | 484,758 |
| 2021-09-07 | 2021-09-03 | 0.154 | 3,131,593 | +17,408 | 0.45% | 482,132 |
| 2021-03-01 | 2021-02-25 | 0.229 | 3,114,185 | -6,963 | 0.52% | 712,022 |
| 2021-02-24 | 2021-02-22 | 0.210 | 3,121,148 | -127,074 | 0.52% | 656,238 |
| 2020-12-21 | 2020-12-17 | 0.131 | 3,248,222 | +52,222 | 0.54% | 425,448 |
| 2020-04-06 | 2020-04-02 | 0.183 | 3,196,000 | -40,037 | 0.64% | 583,848 |
| 2020-02-20 | 2020-02-18 | 0.094 | 3,236,037 | -26,111 | 0.65% | 304,876 |
| 2019-12-23 | 2019-12-19 | 0.139 | 3,262,148 | +87,037 | 0.65% | 453,508 |
| 2019-12-17 | 2019-12-13 | 0.149 | 3,175,111 | +8,704 | 0.63% | 474,240 |
| 2019-10-29 | 2019-10-25 | 0.163 | 3,166,407 | +13,926 | 0.63% | 516,596 |
| 2019-09-23 | 2019-09-19 | 0.218 | 3,152,481 | +17,407 | 0.63% | 688,180 |
| 2019-07-02 | 2019-06-27 | 0.285 | 3,135,074 | +26,111 | 0.63% | 893,296 |
| 2019-06-25 | 2019-06-21 | 0.262 | 3,108,963 | -26,111 | 0.62% | 814,416 |
| 2019-01-29 | 2019-01-25 | 0.269 | 3,135,074 | +74,852 | 0.63% | 842,868 |
| 2018-09-26 | 2018-09-21 | 0.310 | 3,060,222 | +87,037 | 0.61% | 949,320 |
| 2018-09-20 | 2018-09-18 | 0.310 | 2,973,185 | -43,519 | 0.59% | 922,320 |
| 2018-09-06 | 2018-09-04 | 0.310 | 3,016,704 | -17,407 | 0.60% | 935,820 |
| 2018-09-05 | 2018-09-03 | 0.322 | 3,034,111 | +43,518 | 0.60% | 976,080 |
| 2018-07-31 | 2018-07-27 | 0.275 | 2,990,593 | -130,555 | 0.60% | 821,204 |
| 2018-04-25 | 2018-04-23 | 0.437 | 3,121,148 | -17,408 | 0.62% | 1,362,680 |
| 2018-04-12 | 2018-04-10 | 0.448 | 3,138,556 | -43,518 | 0.63% | 1,406,340 |
| 2018-04-04 | 2018-03-29 | 0.534 | 3,182,074 | +43,518 | 0.63% | 1,700,040 |
| 2018-03-29 | 2018-03-27 | 0.574 | 3,138,556 | -69,629 | 0.63% | 1,803,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 3,208,185 | +17,407 | 0.64% | 1,584,980 |
| 2018-03-26 | 2018-03-22 | 0.442 | 3,190,778 | -6,963 | 0.64% | 1,411,410 |
| 2018-03-12 | 2018-03-08 | 0.333 | 3,197,741 | +43,519 | 0.64% | 1,065,460 |
| 2017-12-21 | 2017-12-19 | 0.293 | 3,154,222 | +33,074 | 0.63% | 924,120 |
| 2017-12-12 | 2017-12-08 | 0.333 | 3,121,148 | -43,519 | 0.62% | 1,039,940 |
| 2017-10-24 | 2017-10-20 | 0.402 | 3,164,667 | -52,222 | 0.63% | 1,272,600 |
| 2017-10-19 | 2017-10-17 | 0.396 | 3,216,889 | +156,667 | 0.64% | 1,275,120 |
| 2017-07-19 | 2017-07-17 | 0.534 | 3,060,222 | -435,185 | 0.61% | 1,634,940 |
| 2017-07-17 | 2017-07-13 | 0.569 | 3,495,407 | -435,186 | 0.70% | 1,987,920 |
| 2017-07-05 | 2017-07-03 | 0.597 | 3,930,593 | -17,407 | 0.78% | 2,348,320 |
| 2017-06-29 | 2017-06-27 | 0.597 | 3,948,000 | -87,037 | 0.79% | 2,358,720 |
| 2017-06-22 | 2017-06-20 | 0.632 | 4,035,037 | -60,926 | 0.80% | 2,549,800 |
| 2017-06-21 | 2017-06-19 | 0.655 | 4,095,963 | +26,111 | 0.82% | 2,682,420 |
| 2017-06-16 | 2017-06-14 | 0.597 | 4,069,852 | +43,519 | 0.81% | 2,431,520 |
| 2017-06-14 | 2017-06-12 | 0.540 | 4,026,333 | +391,666 | 0.80% | 2,174,220 |
| 2017-06-12 | 2017-06-08 | 0.632 | 3,634,667 | +765,926 | 0.72% | 2,296,800 |
| 2017-06-09 | 2017-06-07 | 0.597 | 2,868,741 | +26,111 | 0.57% | 1,713,920 |
| 2017-06-01 | 2017-05-29 | 0.477 | 2,842,630 | -243,703 | 0.57% | 1,355,390 |
| 2017-04-27 | 2017-04-25 | 0.506 | 3,086,333 | -33,074 | 0.62% | 1,560,240 |
| 2017-04-11 | 2017-04-07 | 0.574 | 3,119,407 | +19,148 | 0.62% | 1,792,000 |
| 2017-03-28 | 2017-03-24 | 0.597 | 3,100,259 | -52,222 | 0.62% | 1,852,240 |
| 2017-03-27 | 2017-03-23 | 0.597 | 3,152,481 | -34,815 | 0.63% | 1,883,440 |
| 2017-03-24 | 2017-03-22 | 0.609 | 3,187,296 | +43,518 | 0.64% | 1,940,860 |
| 2017-03-23 | 2017-03-21 | 0.620 | 3,143,778 | +135,778 | 0.63% | 1,950,480 |
| 2017-03-22 | 2017-03-20 | 0.574 | 3,008,000 | -87,037 | 0.60% | 1,728,000 |
| 2017-03-10 | 2017-03-08 | 0.643 | 3,095,037 | -130,556 | 0.74% | 1,991,360 |
| 2017-03-09 | 2017-03-07 | 0.655 | 3,225,593 | -34,814 | 0.77% | 2,112,420 |
| 2017-03-08 | 2017-03-06 | 0.666 | 3,260,407 | +43,518 | 0.78% | 2,172,680 |
| 2017-03-07 | 2017-03-03 | 0.643 | 3,216,889 | +5,222 | 0.77% | 2,069,760 |
| 2017-03-06 | 2017-03-02 | 0.643 | 3,211,667 | -130,555 | 0.77% | 2,066,400 |
| 2017-03-03 | 2017-03-01 | 0.678 | 3,342,222 | +295,926 | 0.80% | 2,265,600 |
| 2017-03-02 | 2017-02-28 | 0.712 | 3,046,296 | -583,148 | 0.73% | 2,170,000 |
| 2017-02-24 | 2017-02-22 | 0.569 | 3,629,444 | -217,593 | 0.87% | 2,064,150 |
| 2017-02-10 | 2017-02-08 | 0.735 | 3,847,037 | +261,111 | 0.92% | 2,828,800 |
| 2017-02-09 | 2017-02-07 | 0.735 | 3,585,926 | +870,370 | 0.86% | 2,636,800 |
| 2017-02-08 | 2017-02-06 | 0.747 | 2,715,556 | -87,037 | 0.65% | 2,028,000 |
| 2017-02-03 | 2017-02-01 | 0.712 | 2,802,593 | +43,519 | 0.67% | 1,996,400 |
| 2017-02-02 | 2017-01-27 | 0.712 | 2,759,074 | -41,778 | 0.66% | 1,965,400 |
| 2015-06-26 | 2015-06-24 | 1.333 | 2,800,852 | +19,148 | 0.67% | 3,732,880 |
| 2015-06-18 | 2015-06-16 | 1.459 | 2,781,704 | -3,481 | 0.67% | 4,058,920 |
| 2015-06-17 | 2015-06-15 | 1.517 | 2,785,185 | +57,444 | 0.67% | 4,224,000 |
| 2015-06-16 | 2015-06-12 | 1.494 | 2,727,741 | -3,481 | 0.65% | 4,074,200 |
| 2015-06-15 | 2015-06-11 | 1.471 | 2,731,222 | -24,371 | 0.65% | 4,016,640 |
| 2015-06-12 | 2015-06-10 | 1.551 | 2,755,593 | +34,815 | 0.66% | 4,274,101 |
| 2015-06-11 | 2015-06-09 | 1.264 | 2,720,778 | -59,185 | 0.65% | 3,438,600 |
| 2015-06-10 | 2015-06-08 | 1.264 | 2,779,963 | -235,000 | 0.67% | 3,513,400 |
| 2015-06-09 | 2015-06-05 | 1.172 | 3,014,963 | +34,815 | 0.72% | 3,533,280 |
| 2015-06-08 | 2015-06-04 | 1.183 | 2,980,148 | +261,111 | 0.71% | 3,526,720 |
| 2015-06-04 | 2015-06-02 | 1.275 | 2,719,037 | -26,111 | 0.65% | 3,467,640 |
| 2015-06-03 | 2015-06-01 | 1.275 | 2,745,148 | -212,371 | 0.66% | 3,500,940 |
| 2015-06-02 | 2015-05-29 | 1.195 | 2,957,519 | -2,167,222 | 0.71% | 3,533,921 |
| 2015-06-01 | 2015-05-28 | 1.011 | 5,124,741 | +219,334 | 1.23% | 5,181,440 |
| 2015-05-27 | 2015-05-22 | 0.988 | 4,905,407 | +17,407 | 1.17% | 4,846,960 |
| 2015-05-15 | 2015-05-13 | 0.977 | 4,888,000 | +2,175,926 | 1.17% | 4,773,600 |
| 2015-05-13 | 2015-05-11 | 0.942 | 2,712,074 | +17,407 | 0.65% | 2,555,120 |
| 2015-05-07 | 2015-05-05 | 0.954 | 2,694,667 | +26,111 | 0.64% | 2,569,680 |
| 2015-05-05 | 2015-04-30 | 1.091 | 2,668,556 | +3,482 | 0.64% | 2,912,700 |
| 2015-05-04 | 2015-04-29 | 0.954 | 2,665,074 | +52,222 | 0.64% | 2,541,460 |
| 2015-04-29 | 2015-04-27 | 1.057 | 2,612,852 | +8,704 | 0.63% | 2,761,840 |
| 2015-04-28 | 2015-04-24 | 1.160 | 2,604,148 | -83,556 | 0.62% | 3,021,920 |
| 2015-04-27 | 2015-04-23 | 1.160 | 2,687,704 | +504,815 | 0.64% | 3,118,880 |
| 2015-04-24 | 2015-04-22 | 1.183 | 2,182,889 | +104,445 | 0.52% | 2,583,240 |
| 2015-04-23 | 2015-04-21 | 1.080 | 2,078,444 | +372,518 | 0.50% | 2,244,720 |
| 2015-04-22 | 2015-04-20 | 0.931 | 1,705,926 | -60,926 | 0.41% | 1,587,600 |
| 2015-04-21 | 2015-04-17 | 0.931 | 1,766,852 | +1,018,333 | 0.42% | 1,644,300 |
| 2015-04-17 | 2015-04-15 | 0.954 | 748,519 | -34,814 | 0.18% | 713,800 |
| 2015-04-10 | 2015-04-08 | 0.529 | 783,333 | +19,148 | 0.19% | 414,000 |
| 2014-12-19 | 2014-12-17 | 0.477 | 764,185 | -17,408 | 0.18% | 364,370 |
| 2014-12-09 | 2014-12-05 | 0.517 | 781,593 | +17,408 | 0.19% | 404,100 |
| 2014-11-21 | 2014-11-19 | 0.609 | 764,185 | -40,037 | 0.18% | 465,340 |
| 2014-11-19 | 2014-11-17 | 0.517 | 804,222 | +31,333 | 0.19% | 415,800 |
| 2014-11-17 | 2014-11-13 | 0.529 | 772,889 | +59,185 | 0.18% | 408,480 |
| 2014-09-04 | 2014-09-02 | 0.574 | 713,704 | +43,519 | 0.17% | 410,000 |
| 2014-08-25 | 2014-08-21 | 0.488 | 670,185 | -43,519 | 0.16% | 327,250 |
| 2014-08-21 | 2014-08-19 | 0.517 | 713,704 | -47,000 | 0.17% | 369,000 |
| 2014-08-20 | 2014-08-18 | 0.506 | 760,704 | +60,926 | 0.18% | 384,560 |
| 2014-08-06 | 2014-08-04 | 0.557 | 699,778 | +43,519 | 0.17% | 389,940 |
| 2014-08-01 | 2014-07-30 | 0.643 | 656,259 | +43,518 | 0.16% | 422,240 |
| 2014-07-14 | 2014-07-10 | 0.643 | 612,741 | -83,555 | 0.15% | 394,240 |
| 2014-07-10 | 2014-07-08 | 0.666 | 696,296 | -17,408 | 0.17% | 464,000 |
| 2014-06-11 | 2014-06-09 | 0.563 | 713,704 | -113,148 | 0.17% | 401,800 |
| 2014-06-05 | 2014-06-03 | 0.563 | 826,852 | -87,037 | 0.20% | 465,500 |
| 2014-05-30 | 2014-05-28 | 0.620 | 913,889 | +43,519 | 0.22% | 567,000 |
| 2014-05-29 | 2014-05-27 | 0.632 | 870,370 | -43,519 | 0.21% | 550,000 |
| 2014-05-28 | 2014-05-26 | 0.620 | 913,889 | +87,037 | 0.22% | 567,000 |
| 2014-05-26 | 2014-05-22 | 0.597 | 826,852 | +95,741 | 0.20% | 494,000 |
| 2014-05-23 | 2014-05-21 | 0.689 | 731,111 | -313,333 | 0.17% | 504,000 |
| 2014-05-22 | 2014-05-20 | 0.666 | 1,044,444 | +330,740 | 0.25% | 696,000 |
| 2014-05-19 | 2014-05-15 | 0.546 | 713,704 | -87,037 | 0.17% | 389,500 |
| 2014-05-16 | 2014-05-14 | 0.488 | 800,741 | -87,037 | 0.19% | 391,000 |
| 2014-02-28 | 2014-02-26 | 0.465 | 887,778 | +87,037 | 0.21% | 413,100 |
| 2014-01-06 | 2014-01-02 | 0.494 | 800,741 | -8,703 | 0.19% | 395,600 |
| 2013-12-09 | 2013-12-05 | 0.551 | 809,444 | -36,556 | 0.19% | 446,400 |
| 2013-10-28 | 2013-10-24 | 0.517 | 846,000 | -59,185 | 0.20% | 437,400 |
| 2013-09-27 | 2013-09-25 | 0.488 | 905,185 | +59,185 | 0.22% | 442,000 |
| 2013-09-18 | 2013-09-16 | 0.465 | 846,000 | -17,407 | 0.20% | 393,660 |
| 2013-09-17 | 2013-09-13 | 0.460 | 863,407 | -87,037 | 0.21% | 396,800 |
| 2013-09-11 | 2013-09-09 | 0.402 | 950,444 | +87,037 | 0.23% | 382,200 |
| 2013-09-06 | 2013-09-04 | 0.356 | 863,407 | +87,037 | 0.21% | 307,520 |
| 2013-01-15 | 2013-01-11 | 0.350 | 776,370 | -8,704 | 0.19% | 272,060 |
| 2012-10-05 | 2012-10-03 | 0.277 | 785,074 | -6,963 | 0.19% | 217,382 |
| 2012-09-07 | 2012-09-05 | 0.256 | 792,037 | -66,148 | 0.19% | 202,930 |
| 2012-08-17 | 2012-08-15 | 0.287 | 858,185 | +60,926 | 0.21% | 246,500 |
| 2012-07-25 | 2012-07-23 | 0.218 | 797,259 | -26,111 | 0.19% | 174,040 |
| 2012-04-27 | 2012-04-25 | 0.264 | 823,370 | -17,408 | 0.20% | 217,580 |
| 2012-03-13 | 2012-03-09 | 0.333 | 840,778 | +8,704 | 0.20% | 280,140 |
| 2011-10-31 | 2011-10-27 | 0.333 | 832,074 | -48,741 | 0.20% | 277,240 |
| 2011-06-14 | 2011-06-10 | 0.563 | 880,815 | -174,074 | 0.21% | 495,880 |
| 2011-05-23 | 2011-05-19 | 0.597 | 1,054,889 | +113,148 | 0.25% | 630,240 |
| 2011-05-20 | 2011-05-18 | 0.523 | 941,741 | -262,852 | 0.23% | 492,310 |
| 2011-05-16 | 2011-05-12 | 0.517 | 1,204,593 | -8,703 | 0.29% | 622,800 |
| 2011-05-13 | 2011-05-11 | 0.534 | 1,213,296 | -8,704 | 0.29% | 648,210 |
| 2011-04-21 | 2011-04-19 | 0.506 | 1,222,000 | +26,111 | 0.29% | 617,760 |
| 2011-04-20 | 2011-04-18 | 0.523 | 1,195,889 | +17,408 | 0.29% | 625,170 |
| 2011-04-08 | 2011-04-06 | 0.517 | 1,178,481 | -17,408 | 0.28% | 609,300 |
| 2011-04-07 | 2011-04-04 | 0.529 | 1,195,889 | -34,815 | 0.29% | 632,040 |
| 2011-04-06 | 2011-04-01 | 0.517 | 1,230,704 | -40,037 | 0.29% | 636,300 |
| 2011-04-01 | 2011-03-30 | 0.523 | 1,270,741 | -20,889 | 0.30% | 664,300 |
| 2011-03-30 | 2011-03-28 | 0.563 | 1,291,630 | +31,334 | 0.31% | 727,160 |
| 2011-03-18 | 2011-03-16 | 0.540 | 1,260,296 | +34,815 | 0.30% | 680,560 |
| 2011-03-15 | 2011-03-11 | 0.557 | 1,225,481 | -323,778 | 0.29% | 682,880 |
| 2011-03-08 | 2011-03-04 | 0.632 | 1,549,259 | -52,222 | 0.37% | 979,000 |
| 2011-02-22 | 2011-02-18 | 0.563 | 1,601,481 | +53,962 | 0.38% | 901,600 |
| 2011-02-21 | 2011-02-17 | 0.609 | 1,547,519 | +52,223 | 0.37% | 942,340 |
| 2011-01-26 | 2011-01-24 | 0.758 | 1,495,296 | +24,370 | 0.36% | 1,133,880 |
| 2011-01-18 | 2011-01-14 | 0.781 | 1,470,926 | -60,926 | 0.35% | 1,149,200 |
| 2010-11-26 | 2010-11-24 | 0.689 | 1,531,852 | -17,407 | 0.37% | 1,056,000 |
| 2010-10-25 | 2010-10-21 | 0.666 | 1,549,259 | +81,815 | 0.37% | 1,032,400 |
| 2010-09-16 | 2010-09-14 | 0.689 | 1,467,444 | -8,704 | 0.35% | 1,011,600 |
| 2010-09-15 | 2010-09-13 | 0.689 | 1,476,148 | -87,037 | 0.35% | 1,017,600 |
| 2010-09-09 | 2010-09-07 | 0.735 | 1,563,185 | -34,815 | 0.37% | 1,149,440 |
| 2010-08-31 | 2010-08-27 | 0.534 | 1,598,000 | -3,481 | 0.38% | 853,740 |
| 2010-08-05 | 2010-08-03 | 0.574 | 1,601,481 | +130,555 | 0.38% | 920,000 |
| 2010-07-23 | 2010-07-21 | 0.609 | 1,470,926 | +17,407 | 0.35% | 895,700 |
| 2010-07-22 | 2010-07-20 | 0.724 | 1,453,519 | -26,111 | 0.35% | 1,052,100 |
| 2010-05-31 | 2010-05-27 | 0.620 | 1,479,630 | -41,777 | 0.35% | 918,000 |
| 2010-05-06 | 2010-05-04 | 0.689 | 1,521,407 | -1,741 | 0.36% | 1,048,800 |
| 2010-05-05 | 2010-05-03 | 0.701 | 1,523,148 | -95,741 | 0.36% | 1,067,500 |
| 2010-04-28 | 2010-04-26 | 0.735 | 1,618,889 | +22,630 | 0.39% | 1,190,400 |
| 2010-04-27 | 2010-04-23 | 0.735 | 1,596,259 | -26,111 | 0.38% | 1,173,760 |
| 2010-04-23 | 2010-04-21 | 0.781 | 1,622,370 | -87,037 | 0.39% | 1,267,520 |
| 2010-04-07 | 2010-03-31 | 0.701 | 1,709,407 | +43,518 | 0.41% | 1,198,040 |
| 2010-03-31 | 2010-03-29 | 0.747 | 1,665,889 | -34,815 | 0.40% | 1,244,100 |
| 2010-03-22 | 2010-03-18 | 0.712 | 1,700,704 | +52,223 | 0.41% | 1,211,480 |
| 2010-03-18 | 2010-03-16 | 0.655 | 1,648,481 | +43,518 | 0.39% | 1,079,580 |
| 2010-03-16 | 2010-03-12 | 0.655 | 1,604,963 | +87,037 | 0.38% | 1,051,080 |
| 2010-03-11 | 2010-03-09 | 0.666 | 1,517,926 | +87,037 | 0.36% | 1,011,520 |
| 2010-03-09 | 2010-03-05 | 0.632 | 1,430,889 | -87,037 | 0.34% | 904,200 |
| 2010-02-25 | 2010-02-23 | 0.678 | 1,517,926 | -104,444 | 0.36% | 1,028,960 |
| 2010-02-19 | 2010-02-17 | 0.597 | 1,622,370 | +87,037 | 0.39% | 969,280 |
| 2010-02-18 | 2010-02-12 | 0.586 | 1,535,333 | +17,407 | 0.37% | 899,640 |
| 2010-01-29 | 2010-01-27 | 0.643 | 1,517,926 | +43,519 | 0.36% | 976,640 |
| 2010-01-26 | 2010-01-22 | 0.666 | 1,474,407 | -43,519 | 0.35% | 982,520 |
| 2010-01-22 | 2010-01-20 | 0.724 | 1,517,926 | +43,519 | 0.36% | 1,098,720 |
| 2010-01-21 | 2010-01-19 | 0.701 | 1,474,407 | -43,519 | 0.35% | 1,033,340 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,517,926 | -3,481 | 0.36% | 1,203,360 |
| 2010-01-15 | 2010-01-13 | 0.724 | 1,521,407 | +142,740 | 0.36% | 1,101,240 |
| 2010-01-14 | 2010-01-12 | 0.620 | 1,378,667 | +87,037 | 0.33% | 855,360 |
| 2010-01-13 | 2010-01-11 | 0.597 | 1,291,630 | -60,926 | 0.31% | 771,680 |
| 2010-01-12 | 2010-01-08 | 0.586 | 1,352,556 | -156,666 | 0.32% | 792,540 |
| 2010-01-11 | 2010-01-07 | 0.586 | 1,509,222 | -43,519 | 0.36% | 884,340 |
| 2010-01-06 | 2010-01-04 | 0.557 | 1,552,741 | +26,111 | 0.37% | 865,240 |
| 2009-12-17 | 2009-12-15 | 0.569 | 1,526,630 | +235,000 | 0.37% | 868,230 |
| 2009-12-15 | 2009-12-11 | 0.666 | 1,291,630 | -17,407 | 0.31% | 860,720 |
| 2009-12-01 | 2009-11-27 | 0.609 | 1,309,037 | +17,407 | 0.31% | 797,120 |
| 2009-11-06 | 2009-11-04 | 0.678 | 1,291,630 | +17,408 | 0.31% | 875,560 |
| 2009-10-30 | 2009-10-28 | 0.735 | 1,274,222 | +43,518 | 0.30% | 936,960 |
| 2009-09-18 | 2009-09-16 | 0.643 | 1,230,704 | +87,037 | 0.29% | 791,840 |
| 2009-09-09 | 2009-09-07 | 0.666 | 1,143,667 | -8,703 | 0.27% | 762,120 |
| 2009-09-04 | 2009-09-02 | 0.678 | 1,152,370 | -8,704 | 0.28% | 781,160 |
| 2009-08-31 | 2009-08-27 | 0.701 | 1,161,074 | -17,407 | 0.28% | 813,740 |
| 2009-08-27 | 2009-08-25 | 0.701 | 1,178,481 | +17,407 | 0.28% | 825,940 |
| 2009-08-26 | 2009-08-24 | 0.724 | 1,161,074 | +78,333 | 0.28% | 840,420 |
| 2009-08-11 | 2009-08-07 | 0.770 | 1,082,741 | -26,111 | 0.26% | 833,480 |
| 2009-08-10 | 2009-08-06 | 0.839 | 1,108,852 | +34,815 | 0.27% | 930,020 |
| 2009-08-07 | 2009-08-05 | 0.816 | 1,074,037 | +8,704 | 0.26% | 876,140 |
| 2009-08-06 | 2009-08-04 | 0.873 | 1,065,333 | -52,223 | 0.25% | 930,240 |
| 2009-08-05 | 2009-08-03 | 0.747 | 1,117,556 | -191,481 | 0.27% | 834,600 |
| 2009-08-04 | 2009-07-31 | 0.816 | 1,309,037 | -69,630 | 0.31% | 1,067,840 |
| 2009-08-03 | 2009-07-30 | 0.827 | 1,378,667 | +1,741 | 0.33% | 1,140,480 |
| 2009-07-31 | 2009-07-29 | 0.735 | 1,376,926 | +179,296 | 0.33% | 1,012,480 |
| 2009-07-30 | 2009-07-28 | 0.678 | 1,197,630 | -38,296 | 0.29% | 811,840 |
| 2009-07-29 | 2009-07-27 | 0.574 | 1,235,926 | -43,518 | 0.30% | 710,000 |
| 2009-07-27 | 2009-07-23 | 0.523 | 1,279,444 | -27,852 | 0.31% | 668,850 |
| 2009-07-24 | 2009-07-22 | 0.500 | 1,307,296 | +52,222 | 0.31% | 653,370 |
| 2009-07-14 | 2009-07-10 | 0.477 | 1,255,074 | +43,518 | 0.30% | 598,430 |
| 2009-07-08 | 2009-07-06 | 0.460 | 1,211,556 | -87,037 | 0.29% | 556,800 |
| 2009-06-16 | 2009-06-12 | 0.563 | 1,298,593 | +17,408 | 0.31% | 731,080 |
| 2009-06-11 | 2009-06-09 | 0.569 | 1,281,185 | +87,037 | 0.31% | 728,640 |
| 2009-06-10 | 2009-06-08 | 0.569 | 1,194,148 | +69,629 | 0.29% | 679,140 |
| 2009-05-29 | 2009-05-26 | 0.517 | 1,124,519 | +15,667 | 0.27% | 581,400 |
| 2009-05-22 | 2009-05-20 | 0.563 | 1,108,852 | +87,037 | 0.27% | 624,260 |
| 2009-05-18 | 2009-05-14 | 0.488 | 1,021,815 | -1,741 | 0.24% | 498,950 |
| 2009-05-14 | 2009-05-12 | 0.529 | 1,023,556 | -43,518 | 0.24% | 540,960 |
| 2009-05-13 | 2009-05-11 | 0.471 | 1,067,074 | +43,518 | 0.26% | 502,660 |
| 2009-05-11 | 2009-05-07 | 0.448 | 1,023,556 | -8,703 | 0.24% | 458,640 |
| 2009-04-23 | 2009-04-21 | 0.391 | 1,032,259 | -8,704 | 0.25% | 403,240 |
| 2009-04-08 | 2009-04-06 | 0.339 | 1,040,963 | +87,037 | 0.25% | 352,820 |
| 2009-04-01 | 2009-03-30 | 0.322 | 953,926 | +34,815 | 0.23% | 306,880 |
| 2009-03-27 | 2009-03-25 | 0.322 | 919,111 | +52,222 | 0.22% | 295,680 |
| 2009-03-26 | 2009-03-24 | 0.310 | 866,889 | +87,037 | 0.21% | 268,920 |
| 2008-09-11 | 2008-09-09 | 0.574 | 779,852 | -17,407 | 0.19% | 448,000 |
| 2008-08-04 | 2008-07-31 | 0.689 | 797,259 | +8,703 | 0.19% | 549,600 |
| 2008-07-23 | 2008-07-21 | 0.701 | 788,556 | -17,407 | 0.19% | 552,660 |
| 2008-07-22 | 2008-07-18 | 0.701 | 805,963 | +17,407 | 0.19% | 564,860 |
| 2008-06-24 | 2008-06-20 | 0.816 | 788,556 | +8,704 | 0.19% | 643,260 |
| 2008-05-22 | 2008-05-20 | 0.942 | 779,852 | +8,704 | 0.19% | 734,720 |
| 2008-05-15 | 2008-05-13 | 0.965 | 771,148 | -104,445 | 0.18% | 744,240 |
| 2008-04-28 | 2008-04-24 | 1.023 | 875,593 | +104,445 | 0.21% | 895,340 |
| 2008-04-11 | 2008-04-09 | 0.988 | 771,148 | -8,704 | 0.18% | 761,960 |
| 2008-03-17 | 2008-03-13 | 1.103 | 779,852 | +3,482 | 0.19% | 860,160 |
| 2008-03-06 | 2008-03-04 | 1.287 | 776,370 | -24,371 | 0.19% | 999,040 |
| 2008-03-04 | 2008-02-29 | 1.298 | 800,741 | -1,740 | 0.19% | 1,039,600 |
| 2008-02-29 | 2008-02-27 | 1.367 | 802,481 | -3,482 | 0.19% | 1,097,179 |
| 2008-02-28 | 2008-02-26 | 1.379 | 805,963 | +69,630 | 0.19% | 1,111,200 |
| 2008-02-22 | 2008-02-20 | 1.436 | 736,333 | -13,926 | 0.18% | 1,057,500 |
| 2008-02-21 | 2008-02-19 | 1.448 | 750,259 | +13,926 | 0.18% | 1,086,120 |
| 2008-02-20 | 2008-02-18 | 1.436 | 736,333 | -8,704 | 0.18% | 1,057,500 |
| 2008-02-14 | 2008-02-12 | 1.494 | 745,037 | +8,704 | 0.18% | 1,112,800 |
| 2008-01-25 | 2008-01-23 | 1.551 | 736,333 | +12,185 | 0.18% | 1,142,099 |
| 2008-01-24 | 2008-01-22 | 1.436 | 724,148 | -109,667 | 0.17% | 1,040,000 |
| 2008-01-22 | 2008-01-18 | 1.551 | 833,815 | -38,296 | 0.20% | 1,293,300 |
| 2008-01-21 | 2008-01-17 | 1.528 | 872,111 | -34,815 | 0.21% | 1,332,660 |
| 2008-01-18 | 2008-01-16 | 1.471 | 906,926 | +43,519 | 0.22% | 1,333,760 |
| 2008-01-16 | 2008-01-14 | 1.712 | 863,407 | +34,814 | 0.21% | 1,478,079 |
| 2008-01-15 | 2008-01-11 | 1.792 | 828,593 | +17,408 | 0.20% | 1,485,121 |
| 2008-01-10 | 2008-01-08 | 1.874 | 811,185 | +11,793 | 0.19% | 1,519,877 |
| 2008-01-04 | 2008-01-02 | 1.815 | 799,392 | +3,395 | 0.20% | 1,450,681 |
| 2007-12-21 | 2007-12-19 | 1.956 | 795,997 | +16,972 | 0.20% | 1,557,080 |
| 2007-12-20 | 2007-12-18 | 2.003 | 779,025 | -20,367 | 0.19% | 1,560,600 |
| 2007-12-19 | 2007-12-17 | 1.980 | 799,392 | -18,669 | 0.20% | 1,582,561 |
| 2007-12-18 | 2007-12-14 | 2.109 | 818,061 | -15,275 | 0.20% | 1,725,560 |
| 2007-12-14 | 2007-12-12 | 2.156 | 833,336 | -32,247 | 0.20% | 1,797,060 |
| 2007-12-13 | 2007-12-11 | 2.180 | 865,583 | +16,972 | 0.21% | 1,886,999 |
| 2007-12-12 | 2007-12-10 | 2.145 | 848,611 | -59,403 | 0.21% | 1,820,000 |
| 2007-12-05 | 2007-12-03 | 1.991 | 908,014 | -44,128 | 0.22% | 1,808,300 |
| 2007-11-26 | 2007-11-22 | 2.050 | 952,142 | -8,486 | 0.23% | 1,952,281 |
| 2007-11-23 | 2007-11-21 | 2.098 | 960,628 | -42,430 | 0.24% | 2,014,960 |
| 2007-11-20 | 2007-11-16 | 2.180 | 1,003,058 | -25,459 | 0.25% | 2,186,699 |
| 2007-11-15 | 2007-11-13 | 2.180 | 1,028,517 | -8,486 | 0.25% | 2,242,201 |
| 2007-11-14 | 2007-11-12 | 2.215 | 1,037,003 | +8,486 | 0.25% | 2,297,360 |
| 2007-11-13 | 2007-11-09 | 2.310 | 1,028,517 | +42,431 | 0.25% | 2,375,521 |
| 2007-11-09 | 2007-11-07 | 2.321 | 986,086 | +67,889 | 0.24% | 2,289,140 |
| 2007-11-08 | 2007-11-06 | 2.227 | 918,197 | +6,789 | 0.23% | 2,044,980 |
| 2007-11-07 | 2007-11-05 | 2.215 | 911,408 | +1,697 | 0.22% | 2,019,119 |
| 2007-11-06 | 2007-11-02 | 2.121 | 909,711 | +84,861 | 0.22% | 1,929,600 |
| 2007-11-05 | 2007-11-01 | 2.015 | 824,850 | +25,458 | 0.20% | 1,662,120 |
| 2007-11-02 | 2007-10-31 | 1.885 | 799,392 | +25,459 | 0.20% | 1,507,201 |
| 2007-11-01 | 2007-10-30 | 1.791 | 773,933 | -16,973 | 0.19% | 1,386,239 |
| 2007-10-31 | 2007-10-29 | 1.779 | 790,906 | +3,395 | 0.19% | 1,407,321 |
| 2007-10-23 | 2007-10-18 | 1.756 | 787,511 | +18,669 | 0.19% | 1,382,720 |
| 2007-10-22 | 2007-10-17 | 1.744 | 768,842 | -8,486 | 0.19% | 1,340,881 |
| 2007-10-17 | 2007-10-15 | 1.803 | 777,328 | +5,092 | 0.19% | 1,401,480 |
| 2007-10-16 | 2007-10-12 | 1.827 | 772,236 | +18,669 | 0.19% | 1,410,500 |
| 2007-10-15 | 2007-10-11 | 1.827 | 753,567 | +3,395 | 0.18% | 1,376,401 |
| 2007-10-12 | 2007-10-10 | 1.827 | 750,172 | -42,431 | 0.18% | 1,370,200 |
| 2007-10-11 | 2007-10-09 | 1.838 | 792,603 | +84,861 | 0.19% | 1,457,040 |
| 2007-09-25 | 2007-09-21 | 1.980 | 707,742 | -33,944 | 0.17% | 1,401,121 |
| 2007-09-24 | 2007-09-20 | 2.003 | 741,686 | -1,697 | 0.18% | 1,485,800 |
| 2007-09-21 | 2007-09-19 | 1.980 | 743,383 | -52,614 | 0.18% | 1,471,679 |
| 2007-09-18 | 2007-09-14 | 1.980 | 795,997 | -15,275 | 0.20% | 1,575,840 |
| 2007-09-17 | 2007-09-13 | 1.956 | 811,272 | -8,486 | 0.20% | 1,586,960 |
| 2007-09-12 | 2007-09-10 | 1.991 | 819,758 | -25,459 | 0.20% | 1,632,539 |
| 2007-09-10 | 2007-09-06 | 1.815 | 845,217 | -15,275 | 0.21% | 1,533,841 |
| 2007-09-05 | 2007-09-03 | 1.803 | 860,492 | -5,091 | 0.21% | 1,551,421 |
| 2007-09-04 | 2007-08-31 | 1.863 | 865,583 | -18,670 | 0.21% | 1,612,203 |
| 2007-09-03 | 2007-08-30 | 1.875 | 884,253 | -24,495 | 0.22% | 1,657,603 |
| 2007-08-27 | 2007-08-23 | 1.875 | 908,748 | -19,972 | 0.23% | 1,703,521 |
| 2007-08-24 | 2007-08-22 | 1.802 | 928,720 | +1,664 | 0.23% | 1,674,000 |
| 2007-08-23 | 2007-08-21 | 1.778 | 927,056 | -41,609 | 0.23% | 1,648,721 |
| 2007-08-21 | 2007-08-17 | 1.670 | 968,665 | -41,609 | 0.24% | 1,617,960 |
| 2007-08-20 | 2007-08-16 | 1.706 | 1,010,274 | -8,322 | 0.25% | 1,723,880 |
| 2007-08-17 | 2007-08-15 | 1.802 | 1,018,596 | -43,274 | 0.25% | 1,836,000 |
| 2007-08-16 | 2007-08-14 | 1.851 | 1,061,870 | -41,609 | 0.27% | 1,965,040 |
| 2007-08-15 | 2007-08-13 | 1.802 | 1,103,479 | -254,649 | 0.28% | 1,989,000 |
| 2007-08-14 | 2007-08-10 | 1.790 | 1,358,128 | -26,630 | 0.34% | 2,431,680 |
| 2007-08-10 | 2007-08-08 | 1.863 | 1,384,758 | -16,644 | 0.35% | 2,579,200 |
| 2007-08-09 | 2007-08-07 | 1.790 | 1,401,402 | +11,651 | 0.35% | 2,509,160 |
| 2007-08-08 | 2007-08-06 | 1.911 | 1,389,751 | -23,301 | 0.35% | 2,655,300 |
| 2007-08-07 | 2007-08-03 | 1.995 | 1,413,052 | +43,273 | 0.35% | 2,818,679 |
| 2007-08-06 | 2007-08-02 | 2.043 | 1,369,779 | -49,931 | 0.34% | 2,798,200 |
| 2007-08-03 | 2007-08-01 | 2.079 | 1,419,710 | -38,281 | 0.35% | 2,951,380 |
| 2007-08-02 | 2007-07-31 | 2.115 | 1,457,991 | +29,959 | 0.36% | 3,083,521 |
| 2007-08-01 | 2007-07-30 | 2.055 | 1,428,032 | -81,554 | 0.36% | 2,934,360 |
| 2007-07-31 | 2007-07-27 | 2.055 | 1,509,586 | -39,945 | 0.38% | 3,101,940 |
| 2007-07-30 | 2007-07-26 | 2.079 | 1,549,531 | -206,382 | 0.39% | 3,221,260 |
| 2007-07-27 | 2007-07-25 | 2.103 | 1,755,913 | -79,890 | 0.44% | 3,692,499 |
| 2007-07-26 | 2007-07-24 | 2.079 | 1,835,803 | -16,644 | 0.46% | 3,816,380 |
| 2007-07-25 | 2007-07-23 | 2.103 | 1,852,447 | +4,993 | 0.46% | 3,895,500 |
| 2007-07-24 | 2007-07-20 | 2.127 | 1,847,454 | +3,329 | 0.46% | 3,929,401 |
| 2007-07-23 | 2007-07-19 | 2.151 | 1,844,125 | -96,534 | 0.46% | 3,966,640 |
| 2007-07-20 | 2007-07-18 | 2.067 | 1,940,659 | -103,191 | 0.49% | 4,011,041 |
| 2007-07-19 | 2007-07-17 | 2.259 | 2,043,850 | -890,439 | 0.51% | 4,617,281 |
| 2007-07-18 | 2007-07-16 | 3.004 | 2,934,289 | +219,697 | 0.73% | 8,814,999 |
| 2007-07-17 | 2007-07-13 | 2.980 | 2,714,592 | +271,293 | 0.68% | 8,089,760 |
| 2007-07-16 | 2007-07-12 | 2.896 | 2,443,299 | +109,848 | 0.61% | 7,075,759 |
| 2007-07-13 | 2007-07-11 | 2.944 | 2,333,451 | -141,471 | 0.58% | 6,869,801 |
| 2007-07-12 | 2007-07-10 | 3.100 | 2,474,922 | +38,280 | 0.62% | 7,672,919 |
| 2007-07-11 | 2007-07-09 | 3.281 | 2,436,642 | +376,149 | 0.61% | 7,993,441 |
| 2007-07-10 | 2007-07-06 | 3.184 | 2,060,493 | +88,211 | 0.52% | 6,561,398 |
| 2007-07-09 | 2007-07-05 | 2.944 | 1,972,282 | -76,561 | 0.49% | 5,806,501 |
| 2007-07-06 | 2007-07-04 | 2.920 | 2,048,843 | -421,086 | 0.51% | 5,982,660 |
| 2007-07-05 | 2007-07-03 | 2.920 | 2,469,929 | -8,322 | 0.62% | 7,212,239 |
| 2007-07-04 | 2007-06-29 | 2.860 | 2,478,251 | +44,938 | 0.62% | 7,087,640 |
| 2007-07-03 | 2007-06-28 | 2.800 | 2,433,313 | -51,596 | 0.61% | 6,812,920 |
| 2007-06-28 | 2007-06-26 | 2.908 | 2,484,909 | -14,979 | 0.62% | 7,226,121 |
| 2007-06-27 | 2007-06-25 | 2.764 | 2,499,888 | -99,862 | 0.63% | 6,909,200 |
| 2007-06-26 | 2007-06-22 | 2.764 | 2,599,750 | 0.65% | 7,185,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy