History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2025-10-03 | 2025-09-30 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2025-10-02 | 2025-09-29 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-09-30 | 2025-09-26 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-09-29 | 2025-09-25 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-09-26 | 2025-09-24 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-09-25 | 2025-09-23 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-09-24 | 2025-09-22 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-09-22 | 2025-09-18 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-09-19 | 2025-09-17 | 0.097 | 172,000 | +0 | 0.01% | 16,684 |
| 2025-09-18 | 2025-09-16 | 0.097 | 172,000 | +0 | 0.01% | 16,684 |
| 2025-09-17 | 2025-09-15 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-09-16 | 2025-09-12 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-09-15 | 2025-09-11 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-09-12 | 2025-09-10 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-09-11 | 2025-09-09 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-09-10 | 2025-09-08 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-09-09 | 2025-09-05 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-09-08 | 2025-09-04 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-09-05 | 2025-09-03 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-09-04 | 2025-09-02 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-09-03 | 2025-09-01 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-09-02 | 2025-08-29 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-09-01 | 2025-08-28 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2025-08-29 | 2025-08-27 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2025-08-28 | 2025-08-26 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-08-27 | 2025-08-25 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-08-26 | 2025-08-22 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-08-25 | 2025-08-21 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-08-22 | 2025-08-20 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-08-21 | 2025-08-19 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-08-20 | 2025-08-18 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-08-19 | 2025-08-15 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-08-18 | 2025-08-14 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-08-15 | 2025-08-13 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-08-14 | 2025-08-12 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2025-08-13 | 2025-08-11 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-08-12 | 2025-08-08 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-08-11 | 2025-08-07 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-08-08 | 2025-08-06 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-08-07 | 2025-08-05 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-08-06 | 2025-08-04 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-08-05 | 2025-08-01 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-08-04 | 2025-07-31 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2025-08-01 | 2025-07-30 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-07-31 | 2025-07-29 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-07-30 | 2025-07-28 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-07-29 | 2025-07-25 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-07-28 | 2025-07-24 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-07-25 | 2025-07-23 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-07-24 | 2025-07-22 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-07-23 | 2025-07-21 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-07-22 | 2025-07-18 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-07-21 | 2025-07-17 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2025-07-18 | 2025-07-16 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2025-07-17 | 2025-07-15 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-07-16 | 2025-07-14 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-07-15 | 2025-07-11 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-07-14 | 2025-07-10 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-07-11 | 2025-07-09 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-07-10 | 2025-07-08 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-07-09 | 2025-07-07 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-07-08 | 2025-07-04 | 0.094 | 172,000 | +0 | 0.01% | 16,168 |
| 2025-07-07 | 2025-07-03 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-07-04 | 2025-07-02 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-07-03 | 2025-06-30 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-07-02 | 2025-06-27 | 0.102 | 172,000 | +0 | 0.01% | 17,544 |
| 2025-06-30 | 2025-06-26 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-06-27 | 2025-06-25 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-06-26 | 2025-06-24 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-06-25 | 2025-06-23 | 0.098 | 172,000 | +0 | 0.01% | 16,856 |
| 2025-06-24 | 2025-06-20 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-06-23 | 2025-06-19 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2025-06-20 | 2025-06-18 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2025-06-19 | 2025-06-17 | 0.099 | 172,000 | +0 | 0.01% | 17,028 |
| 2025-06-18 | 2025-06-16 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 172,000 | +0 | 0.01% | 17,200 |
| 2025-06-16 | 2025-06-12 | 0.109 | 172,000 | +0 | 0.01% | 18,748 |
| 2025-06-13 | 2025-06-11 | 0.109 | 172,000 | +0 | 0.01% | 18,748 |
| 2025-06-12 | 2025-06-10 | 0.109 | 172,000 | +0 | 0.01% | 18,748 |
| 2025-06-11 | 2025-06-09 | 0.101 | 172,000 | +0 | 0.01% | 17,372 |
| 2025-06-10 | 2025-06-06 | 0.110 | 172,000 | +0 | 0.01% | 18,920 |
| 2025-06-09 | 2025-06-05 | 0.110 | 172,000 | +0 | 0.01% | 18,920 |
| 2025-06-06 | 2025-06-04 | 0.125 | 172,000 | +0 | 0.01% | 21,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 172,000 | +0 | 0.01% | 19,780 |
| 2025-06-04 | 2025-06-02 | 0.115 | 172,000 | +0 | 0.01% | 19,780 |
| 2025-06-03 | 2025-05-30 | 0.115 | 172,000 | +0 | 0.01% | 19,780 |
| 2025-06-02 | 2025-05-29 | 0.115 | 172,000 | +0 | 0.01% | 19,780 |
| 2025-05-30 | 2025-05-28 | 0.117 | 172,000 | +0 | 0.01% | 20,124 |
| 2025-05-29 | 2025-05-27 | 0.106 | 172,000 | +0 | 0.01% | 18,232 |
| 2025-05-28 | 2025-05-26 | 0.129 | 172,000 | +0 | 0.01% | 22,188 |
| 2025-05-27 | 2025-05-23 | 0.129 | 172,000 | +0 | 0.01% | 22,188 |
| 2025-05-26 | 2025-05-22 | 0.129 | 172,000 | +0 | 0.01% | 22,188 |
| 2025-05-23 | 2025-05-21 | 0.129 | 172,000 | +0 | 0.01% | 22,188 |
| 2025-05-22 | 2025-05-20 | 0.129 | 172,000 | +0 | 0.01% | 22,188 |
| 2025-05-21 | 2025-05-19 | 0.115 | 172,000 | +0 | 0.01% | 19,780 |
| 2025-05-20 | 2025-05-16 | 0.115 | 172,000 | +0 | 0.01% | 19,780 |
| 2025-05-19 | 2025-05-15 | 0.124 | 172,000 | +0 | 0.01% | 21,328 |
| 2025-05-16 | 2025-05-14 | 0.129 | 172,000 | +0 | 0.01% | 22,188 |
| 2025-05-15 | 2025-05-13 | 0.128 | 172,000 | +0 | 0.01% | 22,016 |
| 2025-05-14 | 2025-05-12 | 0.135 | 172,000 | +0 | 0.01% | 23,220 |
| 2025-05-13 | 2025-05-09 | 0.132 | 172,000 | +0 | 0.01% | 22,704 |
| 2025-05-12 | 2025-05-08 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2025-05-09 | 2025-05-07 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2025-05-08 | 2025-05-06 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2025-05-07 | 2025-05-02 | 0.125 | 172,000 | +0 | 0.01% | 21,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 172,000 | +0 | 0.01% | 23,908 |
| 2025-05-02 | 2025-04-29 | 0.139 | 172,000 | +0 | 0.01% | 23,908 |
| 2025-04-30 | 2025-04-28 | 0.140 | 172,000 | +0 | 0.01% | 24,080 |
| 2025-04-29 | 2025-04-25 | 0.140 | 172,000 | +0 | 0.01% | 24,080 |
| 2025-04-28 | 2025-04-24 | 0.140 | 172,000 | +0 | 0.01% | 24,080 |
| 2025-04-25 | 2025-04-23 | 0.154 | 172,000 | +0 | 0.01% | 26,488 |
| 2025-04-24 | 2025-04-22 | 0.154 | 172,000 | +0 | 0.01% | 26,488 |
| 2025-04-23 | 2025-04-17 | 0.154 | 172,000 | +0 | 0.01% | 26,488 |
| 2025-04-22 | 2025-04-16 | 0.153 | 172,000 | +0 | 0.01% | 26,316 |
| 2025-04-17 | 2025-04-15 | 0.153 | 172,000 | +0 | 0.01% | 26,316 |
| 2025-04-16 | 2025-04-14 | 0.153 | 172,000 | +0 | 0.01% | 26,316 |
| 2025-04-15 | 2025-04-11 | 0.160 | 172,000 | +0 | 0.01% | 27,520 |
| 2025-04-14 | 2025-04-10 | 0.156 | 172,000 | +0 | 0.01% | 26,832 |
| 2025-04-11 | 2025-04-09 | 0.145 | 172,000 | +0 | 0.01% | 24,940 |
| 2025-04-10 | 2025-04-08 | 0.135 | 172,000 | +0 | 0.01% | 23,220 |
| 2025-04-09 | 2025-04-07 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2025-04-08 | 2025-04-03 | 0.163 | 172,000 | +0 | 0.01% | 28,036 |
| 2025-04-07 | 2025-04-02 | 0.159 | 172,000 | +0 | 0.01% | 27,348 |
| 2025-04-03 | 2025-04-01 | 0.142 | 172,000 | +0 | 0.01% | 24,424 |
| 2025-04-02 | 2025-03-31 | 0.150 | 172,000 | +0 | 0.01% | 25,800 |
| 2025-04-01 | 2025-03-28 | 0.130 | 172,000 | +0 | 0.01% | 22,360 |
| 2025-03-31 | 2025-03-27 | 0.112 | 172,000 | +0 | 0.01% | 19,264 |
| 2025-03-28 | 2025-03-26 | 0.096 | 172,000 | +0 | 0.01% | 16,512 |
| 2025-03-27 | 2025-03-25 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-03-26 | 2025-03-24 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-03-25 | 2025-03-21 | 0.081 | 172,000 | +0 | 0.01% | 13,932 |
| 2025-03-24 | 2025-03-20 | 0.088 | 172,000 | +0 | 0.01% | 15,136 |
| 2025-03-21 | 2025-03-19 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-03-20 | 2025-03-18 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-03-19 | 2025-03-17 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-03-18 | 2025-03-14 | 0.087 | 172,000 | +0 | 0.01% | 14,964 |
| 2025-03-17 | 2025-03-13 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-03-14 | 2025-03-12 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-03-13 | 2025-03-11 | 0.075 | 172,000 | +0 | 0.01% | 12,900 |
| 2025-03-12 | 2025-03-10 | 0.083 | 172,000 | +0 | 0.01% | 14,276 |
| 2025-03-11 | 2025-03-07 | 0.083 | 172,000 | +0 | 0.01% | 14,276 |
| 2025-03-10 | 2025-03-06 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-03-07 | 2025-03-05 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-03-06 | 2025-03-04 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-03-05 | 2025-03-03 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-03-04 | 2025-02-28 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-03-03 | 2025-02-27 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-02-28 | 2025-02-26 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-02-27 | 2025-02-25 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-02-26 | 2025-02-24 | 0.087 | 172,000 | +0 | 0.01% | 14,964 |
| 2025-02-25 | 2025-02-21 | 0.087 | 172,000 | +0 | 0.01% | 14,964 |
| 2025-02-24 | 2025-02-20 | 0.087 | 172,000 | +0 | 0.01% | 14,964 |
| 2025-02-21 | 2025-02-19 | 0.087 | 172,000 | +0 | 0.01% | 14,964 |
| 2025-02-20 | 2025-02-18 | 0.087 | 172,000 | +0 | 0.01% | 14,964 |
| 2025-02-19 | 2025-02-17 | 0.087 | 172,000 | +0 | 0.01% | 14,964 |
| 2025-02-18 | 2025-02-14 | 0.087 | 172,000 | +0 | 0.01% | 14,964 |
| 2025-02-17 | 2025-02-13 | 0.087 | 172,000 | +0 | 0.01% | 14,964 |
| 2025-02-14 | 2025-02-12 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-02-13 | 2025-02-11 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-02-12 | 2025-02-10 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-02-11 | 2025-02-07 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-02-10 | 2025-02-06 | 0.097 | 172,000 | +0 | 0.01% | 16,684 |
| 2025-02-07 | 2025-02-05 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-02-06 | 2025-02-04 | 0.084 | 172,000 | +0 | 0.01% | 14,448 |
| 2025-02-05 | 2025-02-03 | 0.092 | 172,000 | +0 | 0.01% | 15,824 |
| 2025-02-04 | 2025-01-28 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2025-02-03 | 2025-01-24 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-01-27 | 2025-01-23 | 0.095 | 172,000 | +0 | 0.01% | 16,340 |
| 2025-01-24 | 2025-01-22 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-01-23 | 2025-01-21 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-01-22 | 2025-01-20 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2025-01-21 | 2025-01-17 | 0.084 | 172,000 | +0 | 0.01% | 14,448 |
| 2025-01-20 | 2025-01-16 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-01-17 | 2025-01-15 | 0.091 | 172,000 | +0 | 0.01% | 15,652 |
| 2025-01-16 | 2025-01-14 | 0.086 | 172,000 | +0 | 0.01% | 14,792 |
| 2025-01-15 | 2025-01-13 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-01-14 | 2025-01-10 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-01-13 | 2025-01-09 | 0.080 | 172,000 | +0 | 0.01% | 13,760 |
| 2025-01-10 | 2025-01-08 | 0.083 | 172,000 | +0 | 0.01% | 14,276 |
| 2025-01-09 | 2025-01-07 | 0.083 | 172,000 | +0 | 0.01% | 14,276 |
| 2025-01-08 | 2025-01-06 | 0.082 | 172,000 | +0 | 0.01% | 14,104 |
| 2025-01-07 | 2025-01-03 | 0.083 | 172,000 | +0 | 0.01% | 14,276 |
| 2025-01-06 | 2025-01-02 | 0.085 | 172,000 | +0 | 0.01% | 14,620 |
| 2025-01-03 | 2024-12-31 | 0.090 | 172,000 | +0 | 0.01% | 15,480 |
| 2025-01-02 | 2024-12-27 | 0.089 | 172,000 | +0 | 0.01% | 15,308 |
| 2024-12-30 | 2024-12-24 | 0.083 | 172,000 | +0 | 0.01% | 14,276 |
| 2024-12-27 | 2024-12-20 | 0.083 | 172,000 | +0 | 0.01% | 14,276 |
| 2024-12-23 | 2024-12-19 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2024-12-20 | 2024-12-18 | 0.093 | 172,000 | +0 | 0.01% | 15,996 |
| 2024-12-19 | 2024-12-17 | 0.087 | 172,000 | -300,000 | 0.01% | 14,964 |
| 2024-12-13 | 2024-12-11 | 0.075 | 472,000 | +140,000 | 0.03% | 35,400 |
| 2024-12-05 | 2024-12-03 | 0.075 | 332,000 | +60,000 | 0.02% | 24,900 |
| 2024-11-06 | 2024-11-04 | 0.080 | 272,000 | +100,000 | 0.02% | 21,760 |
| 2024-11-04 | 2024-10-31 | 0.090 | 172,000 | -300,000 | 0.01% | 15,480 |
| 2024-10-18 | 2024-10-16 | 0.077 | 472,000 | +200,000 | 0.03% | 36,344 |
| 2024-10-17 | 2024-10-15 | 0.083 | 272,000 | +100,000 | 0.02% | 22,576 |
| 2024-10-03 | 2024-09-30 | 0.083 | 172,000 | -280,000 | 0.01% | 14,276 |
| 2024-09-13 | 2024-09-11 | 0.070 | 452,000 | +280,000 | 0.03% | 31,640 |
| 2024-05-03 | 2024-04-30 | 0.078 | 172,000 | -200,000 | 0.01% | 13,416 |
| 2023-11-29 | 2023-11-27 | 0.109 | 372,000 | +200,000 | 0.02% | 40,548 |
| 2023-11-02 | 2023-10-31 | 0.120 | 172,000 | -100,000 | 0.01% | 20,640 |
| 2023-10-24 | 2023-10-19 | 0.104 | 272,000 | +80,000 | 0.02% | 28,288 |
| 2023-10-18 | 2023-10-16 | 0.104 | 192,000 | +20,000 | 0.01% | 19,968 |
| 2023-10-05 | 2023-10-03 | 0.124 | 172,000 | -100,000 | 0.01% | 21,328 |
| 2023-09-28 | 2023-09-26 | 0.125 | 272,000 | -500,000 | 0.02% | 34,000 |
| 2023-09-27 | 2023-09-25 | 0.123 | 772,000 | +140,000 | 0.05% | 94,956 |
| 2023-09-22 | 2023-09-20 | 0.122 | 632,000 | +40,000 | 0.04% | 77,104 |
| 2023-09-19 | 2023-09-15 | 0.120 | 592,000 | +300,000 | 0.04% | 71,040 |
| 2023-09-07 | 2023-09-05 | 0.119 | 292,000 | +100,000 | 0.02% | 34,748 |
| 2023-08-28 | 2023-08-24 | 0.119 | 192,000 | +20,000 | 0.01% | 22,848 |
| 2023-08-15 | 2023-08-11 | 0.139 | 172,000 | -340,000 | 0.01% | 23,908 |
| 2023-08-10 | 2023-08-08 | 0.122 | 512,000 | +40,000 | 0.03% | 62,464 |
| 2023-08-09 | 2023-08-07 | 0.122 | 472,000 | +300,000 | 0.03% | 57,584 |
| 2023-08-02 | 2023-07-31 | 0.143 | 172,000 | -240,000 | 0.01% | 24,596 |
| 2023-07-26 | 2023-07-24 | 0.126 | 412,000 | +40,000 | 0.03% | 51,912 |
| 2023-07-25 | 2023-07-21 | 0.126 | 372,000 | +160,000 | 0.02% | 46,872 |
| 2023-07-20 | 2023-07-18 | 0.124 | 212,000 | +20,000 | 0.01% | 26,288 |
| 2023-07-13 | 2023-07-11 | 0.121 | 192,000 | +20,000 | 0.01% | 23,232 |
| 2023-05-11 | 2023-05-09 | 0.180 | 172,000 | +30,000 | 0.01% | 30,960 |
| 2023-05-08 | 2023-05-04 | 0.181 | 142,000 | +112,000 | 0.01% | 25,702 |
| 2023-04-25 | 2023-04-21 | 0.167 | 30,000 | +20,000 | 0.00% | 5,010 |
| 2023-02-22 | 2023-02-20 | 0.126 | 10,000 | -400,000 | 0.00% | 1,260 |
| 2023-02-16 | 2023-02-14 | 0.126 | 410,000 | -300,000 | 0.03% | 51,660 |
| 2023-02-03 | 2023-02-01 | 0.120 | 710,000 | +100,000 | 0.04% | 85,200 |
| 2023-02-02 | 2023-01-31 | 0.119 | 610,000 | +260,000 | 0.04% | 72,590 |
| 2023-02-01 | 2023-01-30 | 0.116 | 350,000 | +340,000 | 0.02% | 40,600 |
| 2023-01-13 | 2023-01-11 | 0.117 | 10,000 | -500,000 | 0.00% | 1,170 |
| 2023-01-11 | 2023-01-09 | 0.118 | 510,000 | +100,000 | 0.03% | 60,180 |
| 2023-01-10 | 2023-01-06 | 0.117 | 410,000 | -100,000 | 0.03% | 47,970 |
| 2023-01-04 | 2022-12-30 | 0.101 | 510,000 | +100,000 | 0.03% | 51,510 |
| 2022-12-29 | 2022-12-23 | 0.093 | 410,000 | +380,000 | 0.03% | 38,130 |
| 2022-12-28 | 2022-12-22 | 0.093 | 30,000 | +20,000 | 0.00% | 2,790 |
| 2022-12-20 | 2022-12-16 | 0.114 | 10,000 | -500,000 | 0.00% | 1,140 |
| 2022-12-15 | 2022-12-13 | 0.104 | 510,000 | +100,000 | 0.03% | 53,040 |
| 2022-12-09 | 2022-12-07 | 0.085 | 410,000 | +220,000 | 0.03% | 34,850 |
| 2022-12-08 | 2022-12-06 | 0.082 | 190,000 | +180,000 | 0.01% | 15,580 |
| 2022-11-14 | 2022-11-10 | 0.090 | 10,000 | -160,000 | 0.00% | 900 |
| 2022-11-08 | 2022-11-04 | 0.084 | 170,000 | -60,000 | 0.01% | 14,280 |
| 2022-10-26 | 2022-10-24 | 0.072 | 230,000 | +220,000 | 0.01% | 16,560 |
| 2022-10-21 | 2022-10-19 | 0.082 | 10,000 | -120,000 | 0.00% | 820 |
| 2022-10-18 | 2022-10-14 | 0.072 | 130,000 | +20,000 | 0.01% | 9,360 |
| 2022-10-17 | 2022-10-13 | 0.072 | 110,000 | +100,000 | 0.01% | 7,920 |
| 2022-10-03 | 2022-09-29 | 0.080 | 10,000 | -400,000 | 0.00% | 800 |
| 2022-09-30 | 2022-09-28 | 0.071 | 410,000 | +400,000 | 0.03% | 29,110 |
| 2022-09-21 | 2022-09-19 | 0.091 | 10,000 | -520,000 | 0.00% | 910 |
| 2022-09-16 | 2022-09-14 | 0.090 | 530,000 | +200,000 | 0.03% | 47,700 |
| 2022-09-14 | 2022-09-09 | 0.092 | 330,000 | +200,000 | 0.02% | 30,360 |
| 2022-09-13 | 2022-09-08 | 0.090 | 130,000 | +120,000 | 0.01% | 11,700 |
| 2022-09-06 | 2022-09-02 | 0.115 | 10,000 | -1,160,000 | 0.00% | 1,150 |
| 2022-09-01 | 2022-08-30 | 0.082 | 1,170,000 | +100,000 | 0.07% | 95,940 |
| 2022-08-25 | 2022-08-23 | 0.070 | 1,070,000 | +1,060,000 | 0.07% | 74,900 |
| 2022-05-04 | 2022-04-29 | 0.091 | 10,000 | -20,000 | 0.00% | 910 |
| 2022-04-26 | 2022-04-22 | 0.099 | 30,000 | -800,000 | 0.00% | 2,970 |
| 2022-04-20 | 2022-04-14 | 0.086 | 830,000 | +700,000 | 0.05% | 71,380 |
| 2022-04-19 | 2022-04-13 | 0.083 | 130,000 | -80,000 | 0.01% | 10,790 |
| 2022-04-14 | 2022-04-12 | 0.077 | 210,000 | +180,000 | 0.01% | 16,170 |
| 2022-02-17 | 2022-02-15 | 0.102 | 30,000 | -1,400,000 | 0.00% | 3,060 |
| 2022-02-11 | 2022-02-09 | 0.105 | 1,430,000 | +540,000 | 0.09% | 150,150 |
| 2022-02-09 | 2022-02-07 | 0.098 | 890,000 | +860,000 | 0.06% | 87,220 |
| 2021-11-15 | 2021-11-11 | 0.155 | 30,000 | +3,889 | 0.00% | 4,653 |
| 2021-03-24 | 2021-03-22 | 0.227 | 26,111 | -332,482 | 0.00% | 5,940 |
| 2021-03-23 | 2021-03-19 | 0.213 | 358,593 | +94,000 | 0.05% | 76,220 |
| 2021-03-02 | 2021-02-26 | 0.225 | 264,593 | -174,074 | 0.04% | 59,584 |
| 2021-03-01 | 2021-02-25 | 0.229 | 438,667 | -196,703 | 0.07% | 100,296 |
| 2021-02-26 | 2021-02-24 | 0.248 | 635,370 | +174,074 | 0.11% | 157,680 |
| 2021-02-25 | 2021-02-23 | 0.230 | 461,296 | +435,185 | 0.08% | 106,000 |
| 2021-01-04 | 2020-12-29 | 0.137 | 26,111 | -290,704 | 0.00% | 3,570 |
| 2020-12-21 | 2020-12-17 | 0.131 | 316,815 | +290,704 | 0.05% | 41,496 |
| 2018-04-09 | 2018-04-04 | 0.477 | 26,111 | -34,815 | 0.01% | 12,450 |
| 2018-04-06 | 2018-04-03 | 0.488 | 60,926 | +34,815 | 0.01% | 29,750 |
| 2018-03-27 | 2018-03-23 | 0.419 | 26,111 | -26,111 | 0.01% | 10,950 |
| 2017-03-02 | 2017-02-28 | 0.712 | 52,222 | -69,630 | 0.01% | 37,200 |
| 2017-02-23 | 2017-02-21 | 0.574 | 121,852 | +69,630 | 0.03% | 70,000 |
| 2015-06-25 | 2015-06-23 | 1.390 | 52,222 | -87,037 | 0.01% | 72,600 |
| 2015-06-17 | 2015-06-15 | 1.517 | 139,259 | +87,037 | 0.03% | 211,200 |
| 2015-06-04 | 2015-06-02 | 1.275 | 52,222 | -52,222 | 0.01% | 66,600 |
| 2015-06-02 | 2015-05-29 | 1.195 | 104,444 | +52,222 | 0.02% | 124,799 |
| 2015-03-23 | 2015-03-19 | 0.506 | 52,222 | -8,704 | 0.01% | 26,400 |
| 2014-09-04 | 2014-09-02 | 0.574 | 60,926 | +17,407 | 0.01% | 35,000 |
| 2009-08-06 | 2009-08-04 | 0.873 | 43,519 | -43,518 | 0.01% | 38,000 |
| 2009-08-05 | 2009-08-03 | 0.747 | 87,037 | +43,518 | 0.02% | 65,000 |
| 2009-07-28 | 2009-07-24 | 0.563 | 43,519 | -43,518 | 0.01% | 24,500 |
| 2009-07-27 | 2009-07-23 | 0.523 | 87,037 | +43,518 | 0.02% | 45,500 |
| 2008-06-04 | 2008-06-02 | 0.954 | 43,519 | -60,925 | 0.01% | 41,500 |
| 2008-05-28 | 2008-05-26 | 0.942 | 104,444 | -26,112 | 0.02% | 98,400 |
| 2008-04-25 | 2008-04-23 | 1.000 | 130,556 | -43,518 | 0.03% | 130,500 |
| 2008-03-17 | 2008-03-13 | 1.103 | 174,074 | -55,704 | 0.04% | 192,000 |
| 2008-03-13 | 2008-03-11 | 1.195 | 229,778 | -31,333 | 0.05% | 274,560 |
| 2008-01-29 | 2008-01-25 | 1.505 | 261,111 | -8,704 | 0.06% | 393,000 |
| 2008-01-10 | 2008-01-08 | 1.874 | 269,815 | +6,746 | 0.06% | 505,539 |
| 2007-12-19 | 2007-12-17 | 1.980 | 263,069 | -81,467 | 0.06% | 520,799 |
| 2007-12-17 | 2007-12-13 | 2.109 | 344,536 | -20,367 | 0.08% | 726,740 |
| 2007-12-14 | 2007-12-12 | 2.156 | 364,903 | +13,578 | 0.09% | 786,900 |
| 2007-12-12 | 2007-12-10 | 2.145 | 351,325 | +6,789 | 0.09% | 753,480 |
| 2007-12-11 | 2007-12-07 | 2.109 | 344,536 | +67,889 | 0.08% | 726,740 |
| 2007-12-03 | 2007-11-29 | 1.933 | 276,647 | +13,578 | 0.07% | 534,640 |
| 2007-11-16 | 2007-11-14 | 2.204 | 263,069 | +8,486 | 0.06% | 579,699 |
| 2007-11-13 | 2007-11-09 | 2.310 | 254,583 | -16,973 | 0.06% | 587,999 |
| 2007-11-09 | 2007-11-07 | 2.321 | 271,556 | +16,973 | 0.07% | 630,401 |
| 2007-09-11 | 2007-09-07 | 1.862 | 254,583 | -20,367 | 0.06% | 473,999 |
| 2007-09-10 | 2007-09-06 | 1.815 | 274,950 | +20,367 | 0.07% | 498,960 |
| 2007-09-03 | 2007-08-30 | 1.875 | 254,583 | +4,927 | 0.06% | 477,236 |
| 2007-08-21 | 2007-08-17 | 1.670 | 249,656 | -16,644 | 0.06% | 417,000 |
| 2007-08-10 | 2007-08-08 | 1.863 | 266,300 | -124,828 | 0.07% | 496,001 |
| 2007-08-09 | 2007-08-07 | 1.790 | 391,128 | +24,966 | 0.10% | 700,301 |
| 2007-08-08 | 2007-08-06 | 1.911 | 366,162 | +41,609 | 0.09% | 699,600 |
| 2007-08-06 | 2007-08-02 | 2.043 | 324,553 | +41,610 | 0.08% | 663,001 |
| 2007-07-27 | 2007-07-25 | 2.103 | 282,943 | -16,644 | 0.07% | 594,999 |
| 2007-07-24 | 2007-07-20 | 2.127 | 299,587 | -16,644 | 0.07% | 637,200 |
| 2007-07-23 | 2007-07-19 | 2.151 | 316,231 | -33,287 | 0.08% | 680,200 |
| 2007-07-20 | 2007-07-18 | 2.067 | 349,518 | +58,253 | 0.09% | 722,399 |
| 2007-07-19 | 2007-07-17 | 2.259 | 291,265 | +91,540 | 0.07% | 657,999 |
| 2007-07-13 | 2007-07-11 | 2.944 | 199,725 | +8,322 | 0.05% | 588,001 |
| 2007-07-04 | 2007-06-29 | 2.860 | 191,403 | -8,322 | 0.05% | 547,400 |
| 2007-06-27 | 2007-06-25 | 2.764 | 199,725 | -16,643 | 0.05% | 552,001 |
| 2007-06-26 | 2007-06-22 | 2.764 | 216,368 | 0.05% | 597,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy