History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2025-10-03 | 2025-09-30 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2025-10-02 | 2025-09-29 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-09-30 | 2025-09-26 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-09-29 | 2025-09-25 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-09-26 | 2025-09-24 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-09-25 | 2025-09-23 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-09-24 | 2025-09-22 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-09-19 | 2025-09-17 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2025-09-18 | 2025-09-16 | 0.097 | 220,000 | +0 | 0.01% | 21,340 |
| 2025-09-17 | 2025-09-15 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-09-16 | 2025-09-12 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-09-15 | 2025-09-11 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-09-12 | 2025-09-10 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-09-11 | 2025-09-09 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-09-10 | 2025-09-08 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-09-09 | 2025-09-05 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-09-08 | 2025-09-04 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-09-05 | 2025-09-03 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-09-04 | 2025-09-02 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-09-03 | 2025-09-01 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-09-02 | 2025-08-29 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-09-01 | 2025-08-28 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2025-08-29 | 2025-08-27 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2025-08-28 | 2025-08-26 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-08-27 | 2025-08-25 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-08-26 | 2025-08-22 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-08-25 | 2025-08-21 | 0.090 | 220,000 | +0 | 0.01% | 19,800 |
| 2025-08-22 | 2025-08-20 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-08-21 | 2025-08-19 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-08-20 | 2025-08-18 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-08-19 | 2025-08-15 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-08-18 | 2025-08-14 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-08-15 | 2025-08-13 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2025-08-14 | 2025-08-12 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2025-08-13 | 2025-08-11 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-08-12 | 2025-08-08 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-08-11 | 2025-08-07 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-08-08 | 2025-08-06 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-08-07 | 2025-08-05 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-08-06 | 2025-08-04 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-08-05 | 2025-08-01 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-08-04 | 2025-07-31 | 0.093 | 220,000 | +0 | 0.01% | 20,460 |
| 2025-08-01 | 2025-07-30 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-07-31 | 2025-07-29 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-07-30 | 2025-07-28 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-07-29 | 2025-07-25 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-07-28 | 2025-07-24 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-07-25 | 2025-07-23 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-07-24 | 2025-07-22 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-07-23 | 2025-07-21 | 0.091 | 220,000 | +0 | 0.01% | 20,020 |
| 2025-07-22 | 2025-07-18 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-07-21 | 2025-07-17 | 0.096 | 220,000 | +0 | 0.01% | 21,120 |
| 2025-07-18 | 2025-07-16 | 0.096 | 220,000 | +0 | 0.01% | 21,120 |
| 2025-07-17 | 2025-07-15 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-07-16 | 2025-07-14 | 0.092 | 220,000 | +0 | 0.01% | 20,240 |
| 2025-07-15 | 2025-07-11 | 0.094 | 220,000 | +0 | 0.01% | 20,680 |
| 2025-07-14 | 2025-07-10 | 0.094 | 220,000 | +0 | 0.01% | 20,680 |
| 2025-07-11 | 2025-07-09 | 0.094 | 220,000 | +0 | 0.01% | 20,680 |
| 2025-07-10 | 2025-07-08 | 0.094 | 220,000 | +0 | 0.01% | 20,680 |
| 2025-07-09 | 2025-07-07 | 0.094 | 220,000 | +0 | 0.01% | 20,680 |
| 2025-07-08 | 2025-07-04 | 0.094 | 220,000 | +0 | 0.01% | 20,680 |
| 2025-07-07 | 2025-07-03 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-07-04 | 2025-07-02 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-07-03 | 2025-06-30 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-07-02 | 2025-06-27 | 0.102 | 220,000 | +0 | 0.01% | 22,440 |
| 2025-06-30 | 2025-06-26 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-06-27 | 2025-06-25 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-06-26 | 2025-06-24 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-06-25 | 2025-06-23 | 0.098 | 220,000 | +0 | 0.01% | 21,560 |
| 2025-06-24 | 2025-06-20 | 0.095 | 220,000 | +0 | 0.01% | 20,900 |
| 2025-06-23 | 2025-06-19 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2025-06-20 | 2025-06-18 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2025-06-19 | 2025-06-17 | 0.099 | 220,000 | +0 | 0.01% | 21,780 |
| 2025-06-18 | 2025-06-16 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 220,000 | +0 | 0.01% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2025-06-13 | 2025-06-11 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2025-06-12 | 2025-06-10 | 0.109 | 220,000 | +0 | 0.01% | 23,980 |
| 2025-06-11 | 2025-06-09 | 0.101 | 220,000 | +0 | 0.01% | 22,220 |
| 2025-06-10 | 2025-06-06 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2025-06-09 | 2025-06-05 | 0.110 | 220,000 | +0 | 0.01% | 24,200 |
| 2025-06-06 | 2025-06-04 | 0.125 | 220,000 | +0 | 0.01% | 27,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2025-06-04 | 2025-06-02 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2025-06-03 | 2025-05-30 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2025-06-02 | 2025-05-29 | 0.115 | 220,000 | +0 | 0.01% | 25,300 |
| 2025-05-30 | 2025-05-28 | 0.117 | 220,000 | +0 | 0.01% | 25,740 |
| 2025-05-29 | 2025-05-27 | 0.106 | 220,000 | +80,000 | 0.01% | 23,320 |
| 2025-04-02 | 2025-03-31 | 0.150 | 140,000 | -44,000 | 0.01% | 21,000 |
| 2023-04-04 | 2023-03-31 | 0.182 | 184,000 | -40,000 | 0.01% | 33,488 |
| 2023-03-09 | 2023-03-07 | 0.164 | 224,000 | -100,000 | 0.01% | 36,736 |
| 2023-03-06 | 2023-03-02 | 0.139 | 324,000 | -80,000 | 0.02% | 45,036 |
| 2022-12-16 | 2022-12-14 | 0.106 | 404,000 | -40,000 | 0.03% | 42,824 |
| 2022-04-12 | 2022-04-08 | 0.077 | 444,000 | +40,000 | 0.03% | 34,188 |
| 2022-02-11 | 2022-02-09 | 0.105 | 404,000 | -200,000 | 0.03% | 42,420 |
| 2021-12-16 | 2021-12-14 | 0.109 | 604,000 | +152,000 | 0.04% | 65,836 |
| 2021-12-07 | 2021-12-03 | 0.108 | 452,000 | +200,000 | 0.06% | 48,816 |
| 2021-11-15 | 2021-11-11 | 0.155 | 252,000 | +32,667 | 0.03% | 39,087 |
| 2021-09-09 | 2021-09-07 | 0.159 | 219,333 | +33,074 | 0.03% | 34,776 |
| 2021-09-08 | 2021-09-06 | 0.154 | 186,259 | -174,074 | 0.03% | 28,676 |
| 2021-03-30 | 2021-03-26 | 0.223 | 360,333 | -94,000 | 0.05% | 80,316 |
| 2021-02-25 | 2021-02-23 | 0.230 | 454,333 | +128,814 | 0.08% | 104,400 |
| 2020-09-30 | 2020-09-28 | 0.225 | 325,519 | -34,814 | 0.05% | 73,304 |
| 2020-05-13 | 2020-05-11 | 0.149 | 360,333 | +261,111 | 0.07% | 53,820 |
| 2018-04-13 | 2018-04-11 | 0.471 | 99,222 | -261,111 | 0.02% | 46,740 |
| 2018-04-12 | 2018-04-10 | 0.448 | 360,333 | -26,111 | 0.07% | 161,460 |
| 2018-04-09 | 2018-04-04 | 0.477 | 386,444 | +304,629 | 0.08% | 184,260 |
| 2018-03-28 | 2018-03-26 | 0.494 | 81,815 | -470,000 | 0.02% | 40,420 |
| 2018-03-27 | 2018-03-23 | 0.419 | 551,815 | +278,519 | 0.11% | 231,410 |
| 2018-03-26 | 2018-03-22 | 0.442 | 273,296 | +191,481 | 0.05% | 120,890 |
| 2018-03-23 | 2018-03-21 | 0.500 | 81,815 | -52,222 | 0.02% | 40,890 |
| 2018-02-02 | 2018-01-31 | 0.316 | 134,037 | +34,815 | 0.03% | 42,350 |
| 2017-10-19 | 2017-10-17 | 0.396 | 99,222 | +17,407 | 0.02% | 39,330 |
| 2017-07-25 | 2017-07-21 | 0.540 | 81,815 | +17,408 | 0.02% | 44,180 |
| 2017-06-21 | 2017-06-19 | 0.655 | 64,407 | -15,667 | 0.01% | 42,180 |
| 2017-06-15 | 2017-06-13 | 0.563 | 80,074 | -1,741 | 0.02% | 45,080 |
| 2017-06-14 | 2017-06-12 | 0.540 | 81,815 | +17,408 | 0.02% | 44,180 |
| 2017-06-13 | 2017-06-09 | 0.620 | 64,407 | +17,407 | 0.01% | 39,960 |
| 2017-06-12 | 2017-06-08 | 0.632 | 47,000 | -17,407 | 0.01% | 29,700 |
| 2017-06-09 | 2017-06-07 | 0.597 | 64,407 | -17,408 | 0.01% | 38,480 |
| 2017-05-09 | 2017-05-05 | 0.442 | 81,815 | +17,408 | 0.02% | 36,190 |
| 2017-03-22 | 2017-03-20 | 0.574 | 64,407 | +17,407 | 0.01% | 37,000 |
| 2017-03-02 | 2017-02-28 | 0.712 | 47,000 | -17,407 | 0.01% | 33,480 |
| 2017-02-20 | 2017-02-16 | 0.597 | 64,407 | +17,407 | 0.02% | 38,480 |
| 2017-02-16 | 2017-02-14 | 0.574 | 47,000 | +17,407 | 0.01% | 27,000 |
| 2015-06-15 | 2015-06-11 | 1.471 | 29,593 | -78,333 | 0.01% | 43,521 |
| 2015-06-12 | 2015-06-10 | 1.551 | 107,926 | -8,704 | 0.03% | 167,400 |
| 2015-06-10 | 2015-06-08 | 1.264 | 116,630 | +43,519 | 0.03% | 147,400 |
| 2015-06-03 | 2015-06-01 | 1.275 | 73,111 | -8,704 | 0.02% | 93,240 |
| 2015-06-02 | 2015-05-29 | 1.195 | 81,815 | -87,037 | 0.02% | 97,760 |
| 2015-06-01 | 2015-05-28 | 1.011 | 168,852 | +121,852 | 0.04% | 170,720 |
| 2015-05-19 | 2015-05-15 | 0.988 | 47,000 | +8,704 | 0.01% | 46,440 |
| 2015-05-15 | 2015-05-13 | 0.977 | 38,296 | -8,704 | 0.01% | 37,400 |
| 2015-05-11 | 2015-05-07 | 0.873 | 47,000 | +8,704 | 0.01% | 41,040 |
| 2015-05-07 | 2015-05-05 | 0.954 | 38,296 | -87,037 | 0.01% | 36,520 |
| 2015-04-30 | 2015-04-28 | 1.034 | 125,333 | -78,334 | 0.03% | 129,600 |
| 2015-04-29 | 2015-04-27 | 1.057 | 203,667 | +87,037 | 0.05% | 215,280 |
| 2015-04-28 | 2015-04-24 | 1.160 | 116,630 | +87,037 | 0.03% | 135,340 |
| 2015-04-17 | 2015-04-15 | 0.954 | 29,593 | -34,814 | 0.01% | 28,220 |
| 2015-04-15 | 2015-04-13 | 0.597 | 64,407 | -17,408 | 0.02% | 38,480 |
| 2014-12-09 | 2014-12-05 | 0.517 | 81,815 | +17,408 | 0.02% | 42,300 |
| 2014-11-21 | 2014-11-19 | 0.609 | 64,407 | -17,408 | 0.02% | 39,220 |
| 2014-10-27 | 2014-10-23 | 0.494 | 81,815 | +17,408 | 0.02% | 40,420 |
| 2014-09-11 | 2014-09-08 | 0.609 | 64,407 | -17,408 | 0.02% | 39,220 |
| 2014-08-13 | 2014-08-11 | 0.529 | 81,815 | +17,408 | 0.02% | 43,240 |
| 2014-05-26 | 2014-05-22 | 0.597 | 64,407 | +6,963 | 0.02% | 38,480 |
| 2014-05-23 | 2014-05-21 | 0.689 | 57,444 | -6,963 | 0.01% | 39,600 |
| 2014-05-22 | 2014-05-20 | 0.666 | 64,407 | -6,963 | 0.02% | 42,920 |
| 2014-05-20 | 2014-05-16 | 0.540 | 71,370 | -17,408 | 0.02% | 38,540 |
| 2014-05-13 | 2014-05-09 | 0.454 | 88,778 | -17,407 | 0.02% | 40,290 |
| 2014-04-22 | 2014-04-16 | 0.402 | 106,185 | +17,407 | 0.03% | 42,700 |
| 2014-01-03 | 2013-12-31 | 0.488 | 88,778 | +17,408 | 0.02% | 43,350 |
| 2013-12-09 | 2013-12-05 | 0.551 | 71,370 | -17,408 | 0.02% | 39,360 |
| 2012-10-24 | 2012-10-19 | 0.286 | 88,778 | +17,408 | 0.02% | 25,398 |
| 2012-02-22 | 2012-02-20 | 0.362 | 71,370 | -87,037 | 0.02% | 25,830 |
| 2011-05-27 | 2011-05-25 | 0.632 | 158,407 | -6,963 | 0.04% | 100,100 |
| 2011-02-22 | 2011-02-18 | 0.563 | 165,370 | +13,926 | 0.04% | 93,100 |
| 2011-02-21 | 2011-02-17 | 0.609 | 151,444 | +20,888 | 0.04% | 92,220 |
| 2011-01-20 | 2011-01-18 | 0.804 | 130,556 | -6,963 | 0.03% | 105,000 |
| 2010-12-06 | 2010-12-02 | 0.747 | 137,519 | -26,111 | 0.03% | 102,700 |
| 2010-12-03 | 2010-12-01 | 0.770 | 163,630 | -15,666 | 0.04% | 125,960 |
| 2010-11-26 | 2010-11-24 | 0.689 | 179,296 | -12,185 | 0.04% | 123,600 |
| 2010-10-19 | 2010-10-15 | 0.643 | 191,481 | +12,185 | 0.05% | 123,200 |
| 2010-10-06 | 2010-10-04 | 0.689 | 179,296 | +15,666 | 0.04% | 123,600 |
| 2010-09-09 | 2010-09-07 | 0.735 | 163,630 | -6,963 | 0.04% | 120,320 |
| 2010-09-07 | 2010-09-03 | 0.689 | 170,593 | -15,666 | 0.04% | 117,600 |
| 2010-08-24 | 2010-08-20 | 0.546 | 186,259 | +8,703 | 0.04% | 101,650 |
| 2010-07-26 | 2010-07-22 | 0.563 | 177,556 | +13,926 | 0.04% | 99,960 |
| 2010-04-21 | 2010-04-19 | 0.770 | 163,630 | -6,963 | 0.04% | 125,960 |
| 2010-03-31 | 2010-03-29 | 0.747 | 170,593 | +26,112 | 0.04% | 127,400 |
| 2010-02-25 | 2010-02-23 | 0.678 | 144,481 | -6,963 | 0.03% | 97,940 |
| 2010-02-02 | 2010-01-29 | 0.586 | 151,444 | +6,963 | 0.04% | 88,740 |
| 2010-01-26 | 2010-01-22 | 0.666 | 144,481 | +6,962 | 0.03% | 96,280 |
| 2010-01-22 | 2010-01-20 | 0.724 | 137,519 | +6,963 | 0.03% | 99,540 |
| 2010-01-19 | 2010-01-15 | 0.747 | 130,556 | +13,926 | 0.03% | 97,500 |
| 2010-01-18 | 2010-01-14 | 0.793 | 116,630 | -10,444 | 0.03% | 92,460 |
| 2010-01-15 | 2010-01-13 | 0.724 | 127,074 | -15,667 | 0.03% | 91,980 |
| 2010-01-13 | 2010-01-11 | 0.597 | 142,741 | -8,703 | 0.03% | 85,280 |
| 2009-12-22 | 2009-12-18 | 0.523 | 151,444 | +8,703 | 0.04% | 79,170 |
| 2009-12-18 | 2009-12-16 | 0.557 | 142,741 | +8,704 | 0.03% | 79,540 |
| 2009-12-17 | 2009-12-15 | 0.569 | 134,037 | +6,963 | 0.03% | 76,230 |
| 2009-11-09 | 2009-11-05 | 0.666 | 127,074 | +5,222 | 0.03% | 84,680 |
| 2009-10-30 | 2009-10-28 | 0.735 | 121,852 | -10,444 | 0.03% | 89,600 |
| 2009-10-14 | 2009-10-12 | 0.551 | 132,296 | +5,222 | 0.03% | 72,960 |
| 2009-08-21 | 2009-08-19 | 0.666 | 127,074 | +5,222 | 0.03% | 84,680 |
| 2009-08-17 | 2009-08-13 | 0.724 | 121,852 | +5,222 | 0.03% | 88,200 |
| 2009-07-30 | 2009-07-28 | 0.678 | 116,630 | -3,481 | 0.03% | 79,060 |
| 2009-06-18 | 2009-06-16 | 0.494 | 120,111 | +3,481 | 0.03% | 59,340 |
| 2009-05-22 | 2009-05-20 | 0.563 | 116,630 | -3,481 | 0.03% | 65,660 |
| 2009-04-21 | 2009-04-17 | 0.425 | 120,111 | -5,222 | 0.03% | 51,060 |
| 2009-04-08 | 2009-04-06 | 0.339 | 125,333 | +87,037 | 0.03% | 42,480 |
| 2009-03-24 | 2009-03-20 | 0.322 | 38,296 | +5,222 | 0.01% | 12,320 |
| 2008-11-17 | 2008-11-13 | 0.471 | 33,074 | +3,481 | 0.01% | 15,580 |
| 2008-05-16 | 2008-05-14 | 0.954 | 29,593 | +3,482 | 0.01% | 28,220 |
| 2008-05-13 | 2008-05-08 | 1.034 | 26,111 | +5,222 | 0.01% | 27,000 |
| 2008-02-22 | 2008-02-20 | 1.436 | 20,889 | +3,482 | 0.00% | 30,000 |
| 2008-01-10 | 2008-01-08 | 1.874 | 17,407 | +435 | 0.00% | 32,615 |
| 2007-12-05 | 2007-12-03 | 1.991 | 16,972 | +3,394 | 0.00% | 33,800 |
| 2007-11-13 | 2007-11-09 | 2.310 | 13,578 | -8,486 | 0.00% | 31,361 |
| 2007-11-12 | 2007-11-08 | 2.357 | 22,064 | -8,486 | 0.01% | 52,000 |
| 2007-11-07 | 2007-11-05 | 2.215 | 30,550 | -10,183 | 0.01% | 67,680 |
| 2007-11-06 | 2007-11-02 | 2.121 | 40,733 | -25,459 | 0.01% | 86,399 |
| 2007-11-05 | 2007-11-01 | 2.015 | 66,192 | -3,394 | 0.02% | 133,381 |
| 2007-09-03 | 2007-08-30 | 1.875 | 69,586 | +1,347 | 0.02% | 130,445 |
| 2007-08-10 | 2007-08-08 | 1.863 | 68,239 | +3,328 | 0.02% | 127,099 |
| 2007-07-20 | 2007-07-18 | 2.067 | 64,911 | +34,952 | 0.02% | 134,161 |
| 2007-07-19 | 2007-07-17 | 2.259 | 29,959 | +19,973 | 0.01% | 67,681 |
| 2007-07-13 | 2007-07-11 | 2.944 | 9,986 | +3,329 | 0.00% | 29,399 |
| 2007-07-11 | 2007-07-09 | 3.281 | 6,657 | -3,329 | 0.00% | 21,838 |
| 2007-06-29 | 2007-06-27 | 2.896 | 9,986 | -3,329 | 0.00% | 28,919 |
| 2007-06-26 | 2007-06-22 | 2.764 | 13,315 | 0.00% | 36,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy