History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 16,152,000 | +0 | 1.00% | 1,615,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 16,152,000 | +0 | 1.00% | 1,615,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 16,152,000 | +0 | 1.00% | 1,615,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 16,152,000 | +0 | 1.00% | 1,615,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 16,152,000 | +0 | 1.00% | 1,615,200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 16,152,000 | +0 | 1.00% | 1,502,136 |
| 2025-10-03 | 2025-09-30 | 0.093 | 16,152,000 | +0 | 1.00% | 1,502,136 |
| 2025-10-02 | 2025-09-29 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-09-30 | 2025-09-26 | 0.090 | 16,152,000 | +0 | 1.00% | 1,453,680 |
| 2025-09-29 | 2025-09-25 | 0.090 | 16,152,000 | +0 | 1.00% | 1,453,680 |
| 2025-09-26 | 2025-09-24 | 0.092 | 16,152,000 | +0 | 1.00% | 1,485,984 |
| 2025-09-25 | 2025-09-23 | 0.092 | 16,152,000 | +0 | 1.00% | 1,485,984 |
| 2025-09-24 | 2025-09-22 | 0.100 | 16,152,000 | +0 | 1.00% | 1,615,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 16,152,000 | +0 | 1.00% | 1,615,200 |
| 2025-09-22 | 2025-09-18 | 0.101 | 16,152,000 | +0 | 1.00% | 1,631,352 |
| 2025-09-19 | 2025-09-17 | 0.097 | 16,152,000 | +0 | 1.00% | 1,566,744 |
| 2025-09-18 | 2025-09-16 | 0.097 | 16,152,000 | +0 | 1.00% | 1,566,744 |
| 2025-09-17 | 2025-09-15 | 0.102 | 16,152,000 | +0 | 1.00% | 1,647,504 |
| 2025-09-16 | 2025-09-12 | 0.098 | 16,152,000 | +0 | 1.00% | 1,582,896 |
| 2025-09-15 | 2025-09-11 | 0.098 | 16,152,000 | +0 | 1.00% | 1,582,896 |
| 2025-09-12 | 2025-09-10 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-09-11 | 2025-09-09 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-09-10 | 2025-09-08 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-09-09 | 2025-09-05 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-09-08 | 2025-09-04 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-09-05 | 2025-09-03 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-09-04 | 2025-09-02 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-09-03 | 2025-09-01 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-09-02 | 2025-08-29 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-09-01 | 2025-08-28 | 0.093 | 16,152,000 | +0 | 1.00% | 1,502,136 |
| 2025-08-29 | 2025-08-27 | 0.093 | 16,152,000 | +0 | 1.00% | 1,502,136 |
| 2025-08-28 | 2025-08-26 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-08-27 | 2025-08-25 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-08-26 | 2025-08-22 | 0.090 | 16,152,000 | +0 | 1.00% | 1,453,680 |
| 2025-08-25 | 2025-08-21 | 0.090 | 16,152,000 | +0 | 1.00% | 1,453,680 |
| 2025-08-22 | 2025-08-20 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-08-21 | 2025-08-19 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-08-20 | 2025-08-18 | 0.098 | 16,152,000 | +0 | 1.00% | 1,582,896 |
| 2025-08-19 | 2025-08-15 | 0.098 | 16,152,000 | +0 | 1.00% | 1,582,896 |
| 2025-08-18 | 2025-08-14 | 0.098 | 16,152,000 | +0 | 1.00% | 1,582,896 |
| 2025-08-15 | 2025-08-13 | 0.095 | 16,152,000 | +0 | 1.00% | 1,534,440 |
| 2025-08-14 | 2025-08-12 | 0.093 | 16,152,000 | +0 | 1.00% | 1,502,136 |
| 2025-08-13 | 2025-08-11 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-08-12 | 2025-08-08 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-08-11 | 2025-08-07 | 0.092 | 16,152,000 | +0 | 1.00% | 1,485,984 |
| 2025-08-08 | 2025-08-06 | 0.092 | 16,152,000 | +0 | 1.00% | 1,485,984 |
| 2025-08-07 | 2025-08-05 | 0.092 | 16,152,000 | +0 | 1.00% | 1,485,984 |
| 2025-08-06 | 2025-08-04 | 0.092 | 16,152,000 | +0 | 1.00% | 1,485,984 |
| 2025-08-05 | 2025-08-01 | 0.092 | 16,152,000 | +0 | 1.00% | 1,485,984 |
| 2025-08-04 | 2025-07-31 | 0.093 | 16,152,000 | +0 | 1.00% | 1,502,136 |
| 2025-08-01 | 2025-07-30 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-07-31 | 2025-07-29 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-07-30 | 2025-07-28 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-07-29 | 2025-07-25 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-07-28 | 2025-07-24 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-07-25 | 2025-07-23 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-07-24 | 2025-07-22 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-07-23 | 2025-07-21 | 0.091 | 16,152,000 | +0 | 1.00% | 1,469,832 |
| 2025-07-22 | 2025-07-18 | 0.092 | 16,152,000 | +0 | 1.00% | 1,485,984 |
| 2025-07-21 | 2025-07-17 | 0.096 | 16,152,000 | +0 | 1.00% | 1,550,592 |
| 2025-07-18 | 2025-07-16 | 0.096 | 16,152,000 | +0 | 1.00% | 1,550,592 |
| 2025-07-17 | 2025-07-15 | 0.092 | 16,152,000 | +0 | 1.00% | 1,485,984 |
| 2025-07-16 | 2025-07-14 | 0.092 | 16,152,000 | +0 | 1.00% | 1,485,984 |
| 2025-07-15 | 2025-07-11 | 0.094 | 16,152,000 | +0 | 1.00% | 1,518,288 |
| 2025-07-14 | 2025-07-10 | 0.094 | 16,152,000 | +0 | 1.00% | 1,518,288 |
| 2025-07-11 | 2025-07-09 | 0.094 | 16,152,000 | +0 | 1.00% | 1,518,288 |
| 2025-07-10 | 2025-07-08 | 0.094 | 16,152,000 | +0 | 1.00% | 1,518,288 |
| 2025-07-09 | 2025-07-07 | 0.094 | 16,152,000 | +0 | 1.00% | 1,518,288 |
| 2025-07-08 | 2025-07-04 | 0.094 | 16,152,000 | +0 | 1.00% | 1,518,288 |
| 2025-07-07 | 2025-07-03 | 0.102 | 16,152,000 | +0 | 1.00% | 1,647,504 |
| 2025-07-04 | 2025-07-02 | 0.102 | 16,152,000 | +0 | 1.00% | 1,647,504 |
| 2025-07-03 | 2025-06-30 | 0.102 | 16,152,000 | +0 | 1.00% | 1,647,504 |
| 2025-07-02 | 2025-06-27 | 0.102 | 16,152,000 | +0 | 1.00% | 1,647,504 |
| 2025-06-30 | 2025-06-26 | 0.098 | 16,152,000 | +0 | 1.00% | 1,582,896 |
| 2025-06-27 | 2025-06-25 | 0.098 | 16,152,000 | +0 | 1.00% | 1,582,896 |
| 2025-06-26 | 2025-06-24 | 0.098 | 16,152,000 | +0 | 1.00% | 1,582,896 |
| 2025-06-25 | 2025-06-23 | 0.098 | 16,152,000 | +2,000,000 | 1.00% | 1,582,896 |
| 2025-04-02 | 2025-03-31 | 0.150 | 14,152,000 | -280,000 | 0.88% | 2,122,800 |
| 2024-05-17 | 2024-05-14 | 0.084 | 14,432,000 | +5,860,000 | 0.89% | 1,212,288 |
| 2023-09-11 | 2023-09-06 | 0.119 | 8,572,000 | +20,000 | 0.53% | 1,020,068 |
| 2023-02-03 | 2023-02-01 | 0.120 | 8,552,000 | -280,000 | 0.53% | 1,026,240 |
| 2022-10-12 | 2022-10-10 | 0.080 | 8,832,000 | +1,700,000 | 0.55% | 706,560 |
| 2021-12-16 | 2021-12-14 | 0.109 | 7,132,000 | +2,110,000 | 0.44% | 777,388 |
| 2021-12-01 | 2021-11-29 | 0.105 | 5,022,000 | -30,000 | 0.62% | 527,310 |
| 2021-11-15 | 2021-11-11 | 0.155 | 5,052,000 | +654,889 | 0.63% | 783,597 |
| 2019-04-12 | 2019-04-10 | 0.276 | 4,397,111 | -696,296 | 0.88% | 1,212,480 |
| 2019-03-14 | 2019-03-12 | 0.293 | 5,093,407 | +348,148 | 1.02% | 1,492,260 |
| 2018-11-13 | 2018-11-09 | 0.270 | 4,745,259 | +87,037 | 0.95% | 1,281,220 |
| 2018-09-13 | 2018-09-11 | 0.310 | 4,658,222 | +5,222 | 0.93% | 1,445,040 |
| 2018-07-30 | 2018-07-26 | 0.285 | 4,653,000 | -43,519 | 0.93% | 1,325,808 |
| 2018-07-06 | 2018-07-04 | 0.270 | 4,696,519 | +43,519 | 0.94% | 1,268,060 |
| 2018-06-08 | 2018-06-06 | 0.385 | 4,653,000 | -87,037 | 0.93% | 1,790,910 |
| 2018-06-04 | 2018-05-31 | 0.402 | 4,740,037 | -87,037 | 0.95% | 1,906,100 |
| 2018-05-31 | 2018-05-29 | 0.402 | 4,827,074 | +87,037 | 0.96% | 1,941,100 |
| 2018-04-10 | 2018-04-06 | 0.494 | 4,740,037 | +26,111 | 0.95% | 2,341,780 |
| 2018-04-03 | 2018-03-28 | 0.557 | 4,713,926 | -87,037 | 0.94% | 2,626,760 |
| 2018-03-26 | 2018-03-22 | 0.442 | 4,800,963 | -113,148 | 0.96% | 2,123,660 |
| 2018-03-23 | 2018-03-21 | 0.500 | 4,914,111 | +226,296 | 0.98% | 2,456,010 |
| 2018-02-08 | 2018-02-06 | 0.264 | 4,687,815 | +43,519 | 0.93% | 1,238,780 |
| 2018-01-09 | 2018-01-05 | 0.322 | 4,644,296 | -43,519 | 0.93% | 1,494,080 |
| 2017-12-15 | 2017-12-13 | 0.310 | 4,687,815 | -34,815 | 0.93% | 1,454,220 |
| 2017-11-23 | 2017-11-21 | 0.345 | 4,722,630 | -196,703 | 0.94% | 1,627,800 |
| 2017-11-22 | 2017-11-20 | 0.350 | 4,919,333 | -287,223 | 0.98% | 1,723,860 |
| 2017-11-21 | 2017-11-17 | 0.339 | 5,206,556 | -26,111 | 1.04% | 1,764,690 |
| 2017-11-17 | 2017-11-15 | 0.385 | 5,232,667 | -1,740 | 1.04% | 2,014,020 |
| 2017-11-13 | 2017-11-09 | 0.391 | 5,234,407 | +60,926 | 1.04% | 2,044,760 |
| 2017-11-10 | 2017-11-08 | 0.396 | 5,173,481 | -174,075 | 1.03% | 2,050,680 |
| 2017-11-09 | 2017-11-07 | 0.391 | 5,347,556 | -26,111 | 1.07% | 2,088,960 |
| 2017-11-08 | 2017-11-06 | 0.391 | 5,373,667 | -219,333 | 1.07% | 2,099,160 |
| 2017-11-06 | 2017-11-02 | 0.391 | 5,593,000 | -1,741 | 1.12% | 2,184,840 |
| 2017-11-03 | 2017-11-01 | 0.408 | 5,594,741 | -87,037 | 1.12% | 2,281,940 |
| 2017-11-02 | 2017-10-31 | 0.408 | 5,681,778 | -167,111 | 1.13% | 2,317,440 |
| 2017-10-17 | 2017-10-13 | 0.483 | 5,848,889 | -34,815 | 1.17% | 2,822,400 |
| 2017-10-16 | 2017-10-12 | 0.477 | 5,883,704 | +34,815 | 1.17% | 2,805,400 |
| 2017-07-07 | 2017-07-05 | 0.563 | 5,848,889 | -59,185 | 1.17% | 3,292,800 |
| 2017-07-05 | 2017-07-03 | 0.597 | 5,908,074 | -73,111 | 1.18% | 3,529,760 |
| 2017-06-30 | 2017-06-28 | 0.574 | 5,981,185 | -78,334 | 1.19% | 3,436,000 |
| 2017-06-13 | 2017-06-09 | 0.620 | 6,059,519 | -87,037 | 1.21% | 3,759,480 |
| 2017-06-12 | 2017-06-08 | 0.632 | 6,146,556 | -60,925 | 1.23% | 3,884,100 |
| 2017-06-09 | 2017-06-07 | 0.597 | 6,207,481 | +33,074 | 1.24% | 3,708,640 |
| 2017-06-05 | 2017-06-01 | 0.454 | 6,174,407 | -6,963 | 1.23% | 2,802,130 |
| 2017-06-02 | 2017-05-31 | 0.454 | 6,181,370 | -26,111 | 1.23% | 2,805,290 |
| 2017-06-01 | 2017-05-29 | 0.477 | 6,207,481 | -304,630 | 1.24% | 2,959,780 |
| 2017-04-28 | 2017-04-26 | 0.517 | 6,512,111 | -87,037 | 1.30% | 3,366,900 |
| 2017-04-18 | 2017-04-12 | 0.574 | 6,599,148 | -43,519 | 1.32% | 3,791,000 |
| 2017-03-23 | 2017-03-21 | 0.620 | 6,642,667 | +17,408 | 1.32% | 4,121,280 |
| 2017-03-22 | 2017-03-20 | 0.574 | 6,625,259 | +224,555 | 1.32% | 3,806,000 |
| 2017-03-20 | 2017-03-16 | 0.609 | 6,400,704 | -205,407 | 1.28% | 3,897,620 |
| 2017-03-16 | 2017-03-14 | 0.609 | 6,606,111 | +43,518 | 1.58% | 4,022,700 |
| 2017-03-06 | 2017-03-02 | 0.643 | 6,562,593 | -87,037 | 1.57% | 4,222,400 |
| 2017-03-03 | 2017-03-01 | 0.678 | 6,649,630 | +22,630 | 1.59% | 4,507,600 |
| 2017-03-02 | 2017-02-28 | 0.712 | 6,627,000 | +464,778 | 1.59% | 4,720,680 |
| 2017-03-01 | 2017-02-27 | 0.574 | 6,162,222 | +184,518 | 1.47% | 3,540,000 |
| 2017-02-28 | 2017-02-24 | 0.574 | 5,977,704 | -87,037 | 1.43% | 3,434,000 |
| 2017-02-22 | 2017-02-20 | 0.563 | 6,064,741 | +87,037 | 1.45% | 3,414,320 |
| 2017-02-17 | 2017-02-15 | 0.597 | 5,977,704 | +583,148 | 1.43% | 3,571,360 |
| 2017-02-16 | 2017-02-14 | 0.574 | 5,394,556 | +17,408 | 1.29% | 3,099,000 |
| 2017-02-14 | 2017-02-10 | 0.689 | 5,377,148 | -3,482 | 1.29% | 3,706,800 |
| 2017-02-13 | 2017-02-09 | 0.712 | 5,380,630 | -917,370 | 1.29% | 3,832,840 |
| 2017-02-09 | 2017-02-07 | 0.735 | 6,298,000 | +48,741 | 1.51% | 4,631,040 |
| 2017-02-08 | 2017-02-06 | 0.747 | 6,249,259 | +151,444 | 1.50% | 4,667,000 |
| 2017-02-07 | 2017-02-03 | 0.758 | 6,097,815 | +113,148 | 1.46% | 4,623,960 |
| 2017-02-06 | 2017-02-02 | 0.724 | 5,984,667 | +264,593 | 1.43% | 4,331,880 |
| 2017-02-03 | 2017-02-01 | 0.712 | 5,720,074 | -60,926 | 1.37% | 4,074,640 |
| 2017-02-02 | 2017-01-27 | 0.712 | 5,781,000 | +395,148 | 1.38% | 4,118,040 |
| 2016-07-22 | 2016-07-20 | 1.333 | 5,385,852 | +154,926 | 1.29% | 7,178,080 |
| 2015-11-23 | 2015-11-19 | 1.333 | 5,230,926 | -34,815 | 1.25% | 6,971,600 |
| 2015-10-08 | 2015-10-06 | 1.333 | 5,265,741 | -78,333 | 1.26% | 7,018,000 |
| 2015-09-30 | 2015-09-25 | 1.333 | 5,344,074 | -52,222 | 1.28% | 7,122,400 |
| 2015-09-29 | 2015-09-24 | 1.333 | 5,396,296 | -87,037 | 1.29% | 7,192,000 |
| 2015-09-25 | 2015-09-23 | 1.333 | 5,483,333 | -285,482 | 1.31% | 7,308,000 |
| 2015-09-24 | 2015-09-22 | 1.333 | 5,768,815 | -786,815 | 1.38% | 7,688,480 |
| 2015-09-23 | 2015-09-21 | 1.333 | 6,555,630 | -522,222 | 1.57% | 8,737,120 |
| 2015-09-22 | 2015-09-18 | 1.333 | 7,077,852 | -179,296 | 1.69% | 9,433,120 |
| 2015-06-26 | 2015-06-24 | 1.333 | 7,257,148 | +52,222 | 1.74% | 9,672,080 |
| 2015-06-25 | 2015-06-23 | 1.390 | 7,204,926 | -154,926 | 1.72% | 10,016,380 |
| 2015-06-24 | 2015-06-22 | 1.367 | 7,359,852 | -158,407 | 1.76% | 10,062,640 |
| 2015-06-23 | 2015-06-19 | 1.367 | 7,518,259 | -43,519 | 1.80% | 10,279,220 |
| 2015-06-22 | 2015-06-18 | 1.436 | 7,561,778 | -130,555 | 1.81% | 10,860,000 |
| 2015-06-19 | 2015-06-17 | 1.436 | 7,692,333 | -304,630 | 1.84% | 11,047,500 |
| 2015-06-18 | 2015-06-16 | 1.459 | 7,996,963 | +43,519 | 1.91% | 11,668,760 |
| 2015-06-17 | 2015-06-15 | 1.517 | 7,953,444 | -261,112 | 1.90% | 12,062,159 |
| 2015-06-16 | 2015-06-12 | 1.494 | 8,214,556 | -34,814 | 1.97% | 12,269,401 |
| 2015-06-15 | 2015-06-11 | 1.471 | 8,249,370 | +386,444 | 1.97% | 12,131,839 |
| 2015-06-12 | 2015-06-10 | 1.551 | 7,862,926 | -106,185 | 1.88% | 12,195,900 |
| 2015-06-11 | 2015-06-09 | 1.264 | 7,969,111 | -60,926 | 1.91% | 10,071,600 |
| 2015-06-10 | 2015-06-08 | 1.264 | 8,030,037 | -87,037 | 1.92% | 10,148,600 |
| 2015-06-08 | 2015-06-04 | 1.183 | 8,117,074 | +12,185 | 1.94% | 9,605,780 |
| 2015-06-04 | 2015-06-02 | 1.275 | 8,104,889 | +52,222 | 1.94% | 10,336,320 |
| 2015-06-03 | 2015-06-01 | 1.275 | 8,052,667 | -1,801,666 | 1.93% | 10,269,720 |
| 2015-06-02 | 2015-05-29 | 1.195 | 9,854,333 | -299,408 | 2.36% | 11,774,880 |
| 2015-06-01 | 2015-05-28 | 1.011 | 10,153,741 | -130,555 | 2.43% | 10,266,080 |
| 2015-05-26 | 2015-05-21 | 1.011 | 10,284,296 | -60,926 | 2.46% | 10,398,080 |
| 2015-05-21 | 2015-05-19 | 0.965 | 10,345,222 | -87,037 | 2.47% | 9,984,240 |
| 2015-05-19 | 2015-05-15 | 0.988 | 10,432,259 | -87,037 | 2.50% | 10,307,960 |
| 2015-05-18 | 2015-05-14 | 0.988 | 10,519,296 | -43,519 | 2.52% | 10,393,960 |
| 2015-05-15 | 2015-05-13 | 0.977 | 10,562,815 | +261,111 | 2.53% | 10,315,600 |
| 2015-05-14 | 2015-05-12 | 0.965 | 10,301,704 | +174,074 | 2.46% | 9,942,240 |
| 2015-05-08 | 2015-05-06 | 0.919 | 10,127,630 | +104,445 | 2.42% | 9,308,800 |
| 2015-05-06 | 2015-05-04 | 1.057 | 10,023,185 | +252,407 | 2.40% | 10,594,720 |
| 2015-05-05 | 2015-04-30 | 1.091 | 9,770,778 | -238,481 | 2.34% | 10,664,700 |
| 2015-04-30 | 2015-04-28 | 1.034 | 10,009,259 | -135,778 | 2.39% | 10,350,000 |
| 2015-04-29 | 2015-04-27 | 1.057 | 10,145,037 | -60,926 | 2.43% | 10,723,520 |
| 2015-04-28 | 2015-04-24 | 1.160 | 10,205,963 | +87,037 | 2.44% | 11,843,260 |
| 2015-04-24 | 2015-04-22 | 1.183 | 10,118,926 | -60,926 | 2.42% | 11,974,780 |
| 2015-04-23 | 2015-04-21 | 1.080 | 10,179,852 | -893,000 | 2.44% | 10,994,240 |
| 2015-04-22 | 2015-04-20 | 0.931 | 11,072,852 | -1,037,481 | 2.65% | 10,304,820 |
| 2015-04-21 | 2015-04-17 | 0.931 | 12,110,333 | +78,333 | 2.90% | 11,270,340 |
| 2015-04-17 | 2015-04-15 | 0.954 | 12,032,000 | +153,185 | 2.88% | 11,473,920 |
| 2015-04-10 | 2015-04-08 | 0.529 | 11,878,815 | -128,815 | 2.84% | 6,278,080 |
| 2015-03-25 | 2015-03-23 | 0.494 | 12,007,630 | +41,778 | 2.87% | 5,932,280 |
| 2015-03-11 | 2015-03-09 | 0.500 | 11,965,852 | +87,037 | 2.86% | 5,980,380 |
| 2014-04-22 | 2014-04-16 | 0.402 | 11,878,815 | -522,222 | 2.84% | 4,776,800 |
| 2014-02-17 | 2014-02-13 | 0.483 | 12,401,037 | -87,037 | 2.97% | 5,984,160 |
| 2014-02-07 | 2014-02-05 | 0.471 | 12,488,074 | +480,444 | 2.99% | 5,882,680 |
| 2014-02-06 | 2014-02-04 | 0.500 | 12,007,630 | +41,778 | 2.87% | 6,001,260 |
| 2013-12-09 | 2013-12-05 | 0.551 | 11,965,852 | -703,259 | 2.86% | 6,599,040 |
| 2013-11-27 | 2013-11-25 | 0.460 | 12,669,111 | +243,704 | 3.03% | 5,822,400 |
| 2013-11-26 | 2013-11-22 | 0.460 | 12,425,407 | +414,296 | 2.97% | 5,710,400 |
| 2013-11-25 | 2013-11-21 | 0.477 | 12,011,111 | +167,111 | 2.87% | 5,727,000 |
| 2013-11-19 | 2013-11-15 | 0.494 | 11,844,000 | +15,667 | 2.83% | 5,851,440 |
| 2013-10-15 | 2013-10-10 | 0.534 | 11,828,333 | -13,926 | 2.83% | 6,319,350 |
| 2013-10-10 | 2013-10-08 | 0.546 | 11,842,259 | -156,667 | 2.83% | 6,462,850 |
| 2013-10-04 | 2013-10-02 | 0.517 | 11,998,926 | -17,407 | 2.87% | 6,203,700 |
| 2013-09-11 | 2013-09-09 | 0.402 | 12,016,333 | +13,926 | 2.87% | 4,832,100 |
| 2013-07-02 | 2013-06-27 | 0.350 | 12,002,407 | -12,186 | 2.87% | 4,205,950 |
| 2013-06-26 | 2013-06-24 | 0.345 | 12,014,593 | -12,185 | 2.87% | 4,141,200 |
| 2013-05-16 | 2013-05-14 | 0.287 | 12,026,778 | -217,592 | 2.88% | 3,454,500 |
| 2013-04-25 | 2013-04-23 | 0.287 | 12,244,370 | -87,037 | 2.93% | 3,517,000 |
| 2013-01-14 | 2013-01-10 | 0.345 | 12,331,407 | -45,260 | 2.95% | 4,250,400 |
| 2012-09-17 | 2012-09-13 | 0.322 | 12,376,667 | -52,222 | 2.96% | 3,981,600 |
| 2012-09-04 | 2012-08-31 | 0.281 | 12,428,889 | -5,222 | 2.97% | 3,498,600 |
| 2012-08-31 | 2012-08-29 | 0.304 | 12,434,111 | -1,741 | 2.97% | 3,785,790 |
| 2012-08-27 | 2012-08-23 | 0.287 | 12,435,852 | -1,741 | 2.98% | 3,572,000 |
| 2012-06-18 | 2012-06-14 | 0.242 | 12,437,593 | +8,704 | 2.98% | 3,015,190 |
| 2012-04-27 | 2012-04-25 | 0.264 | 12,428,889 | -147,963 | 2.97% | 3,284,400 |
| 2012-03-02 | 2012-02-29 | 0.345 | 12,576,852 | -17,407 | 3.01% | 4,335,000 |
| 2012-02-24 | 2012-02-22 | 0.368 | 12,594,259 | +97,481 | 3.01% | 4,630,400 |
| 2012-02-21 | 2012-02-17 | 0.356 | 12,496,778 | -10,444 | 2.99% | 4,450,980 |
| 2012-02-13 | 2012-02-09 | 0.304 | 12,507,222 | -76,593 | 2.99% | 3,808,050 |
| 2012-02-10 | 2012-02-08 | 0.287 | 12,583,815 | +87,037 | 3.01% | 3,614,500 |
| 2011-10-14 | 2011-10-12 | 0.316 | 12,496,778 | -52,222 | 2.99% | 3,948,450 |
| 2011-10-13 | 2011-10-11 | 0.304 | 12,549,000 | +52,222 | 3.00% | 3,820,770 |
| 2011-08-19 | 2011-08-17 | 0.402 | 12,496,778 | +43,519 | 2.99% | 5,025,300 |
| 2011-08-18 | 2011-08-16 | 0.437 | 12,453,259 | +43,518 | 2.98% | 5,437,040 |
| 2011-08-16 | 2011-08-12 | 0.431 | 12,409,741 | -17,407 | 2.97% | 5,346,750 |
| 2011-08-10 | 2011-08-08 | 0.448 | 12,427,148 | -959,148 | 2.97% | 5,568,420 |
| 2011-06-30 | 2011-06-28 | 0.557 | 13,386,296 | -1,741 | 3.20% | 7,459,300 |
| 2011-06-27 | 2011-06-23 | 0.534 | 13,388,037 | -26,111 | 3.20% | 7,152,630 |
| 2011-06-23 | 2011-06-21 | 0.551 | 13,414,148 | +17,407 | 3.21% | 7,397,760 |
| 2011-06-22 | 2011-06-20 | 0.557 | 13,396,741 | +17,408 | 3.21% | 7,465,120 |
| 2011-06-15 | 2011-06-13 | 0.597 | 13,379,333 | -26,111 | 3.20% | 7,993,440 |
| 2011-06-08 | 2011-06-03 | 0.586 | 13,405,444 | +17,407 | 3.21% | 7,855,020 |
| 2011-05-31 | 2011-05-27 | 0.574 | 13,388,037 | +17,407 | 3.20% | 7,691,000 |
| 2011-05-27 | 2011-05-25 | 0.632 | 13,370,630 | +243,704 | 3.20% | 8,449,100 |
| 2011-05-26 | 2011-05-24 | 0.632 | 13,126,926 | +250,667 | 3.14% | 8,295,100 |
| 2011-05-23 | 2011-05-19 | 0.597 | 12,876,259 | -60,926 | 3.08% | 7,692,880 |
| 2011-05-17 | 2011-05-13 | 0.517 | 12,937,185 | -1,741 | 3.10% | 6,688,800 |
| 2011-05-13 | 2011-05-11 | 0.534 | 12,938,926 | +17,407 | 3.10% | 6,912,690 |
| 2011-05-11 | 2011-05-06 | 0.529 | 12,921,519 | +17,408 | 3.09% | 6,829,160 |
| 2011-05-05 | 2011-05-03 | 0.534 | 12,904,111 | -29,593 | 3.09% | 6,894,090 |
| 2011-04-26 | 2011-04-20 | 0.529 | 12,933,704 | -66,148 | 3.09% | 6,835,600 |
| 2011-04-19 | 2011-04-15 | 0.529 | 12,999,852 | -45,259 | 3.11% | 6,870,560 |
| 2011-04-13 | 2011-04-11 | 0.529 | 13,045,111 | +43,518 | 3.12% | 6,894,480 |
| 2011-04-12 | 2011-04-08 | 0.534 | 13,001,593 | +88,778 | 3.11% | 6,946,170 |
| 2011-04-11 | 2011-04-07 | 0.523 | 12,912,815 | +153,185 | 3.09% | 6,750,380 |
| 2011-04-08 | 2011-04-06 | 0.517 | 12,759,630 | +50,482 | 3.05% | 6,597,000 |
| 2011-04-07 | 2011-04-04 | 0.529 | 12,709,148 | +104,444 | 3.04% | 6,716,920 |
| 2011-03-21 | 2011-03-17 | 0.517 | 12,604,704 | -22,629 | 3.02% | 6,516,900 |
| 2011-03-17 | 2011-03-15 | 0.546 | 12,627,333 | -90,519 | 3.02% | 6,891,300 |
| 2011-03-03 | 2011-03-01 | 0.609 | 12,717,852 | -8,704 | 3.04% | 7,744,360 |
| 2011-03-02 | 2011-02-28 | 0.569 | 12,726,556 | +69,630 | 3.04% | 7,237,890 |
| 2011-02-22 | 2011-02-18 | 0.563 | 12,656,926 | +200,185 | 3.03% | 7,125,580 |
| 2011-02-21 | 2011-02-17 | 0.609 | 12,456,741 | +87,037 | 2.98% | 7,585,360 |
| 2011-02-16 | 2011-02-14 | 0.735 | 12,369,704 | -45,259 | 2.96% | 9,095,680 |
| 2011-02-15 | 2011-02-11 | 0.712 | 12,414,963 | +17,407 | 2.97% | 8,843,680 |
| 2011-02-14 | 2011-02-10 | 0.724 | 12,397,556 | -59,185 | 2.97% | 8,973,720 |
| 2011-02-09 | 2011-02-07 | 0.747 | 12,456,741 | +8,704 | 2.98% | 9,302,800 |
| 2011-02-08 | 2011-02-02 | 0.758 | 12,448,037 | +43,518 | 2.98% | 9,439,320 |
| 2011-01-20 | 2011-01-18 | 0.804 | 12,404,519 | +104,445 | 2.97% | 9,976,400 |
| 2010-12-09 | 2010-12-07 | 0.747 | 12,300,074 | -17,407 | 2.94% | 9,185,800 |
| 2010-12-03 | 2010-12-01 | 0.770 | 12,317,481 | -34,815 | 2.95% | 9,481,840 |
| 2010-12-02 | 2010-11-30 | 0.712 | 12,352,296 | -26,111 | 2.96% | 8,799,040 |
| 2010-12-01 | 2010-11-29 | 0.724 | 12,378,407 | -17,408 | 2.96% | 8,959,860 |
| 2010-11-11 | 2010-11-09 | 0.655 | 12,395,815 | +43,519 | 2.97% | 8,117,940 |
| 2010-11-10 | 2010-11-08 | 0.678 | 12,352,296 | -26,111 | 2.96% | 8,373,280 |
| 2010-11-08 | 2010-11-04 | 0.632 | 12,378,407 | +26,111 | 2.96% | 7,822,100 |
| 2010-10-26 | 2010-10-22 | 0.643 | 12,352,296 | -52,223 | 2.96% | 7,947,520 |
| 2010-10-25 | 2010-10-21 | 0.666 | 12,404,519 | +149,704 | 2.97% | 8,266,160 |
| 2010-10-08 | 2010-10-06 | 0.689 | 12,254,815 | -26,111 | 2.93% | 8,448,000 |
| 2010-09-07 | 2010-09-03 | 0.689 | 12,280,926 | -8,704 | 2.94% | 8,466,000 |
| 2010-09-03 | 2010-09-01 | 0.574 | 12,289,630 | +34,815 | 2.94% | 7,060,000 |
| 2010-09-02 | 2010-08-31 | 0.586 | 12,254,815 | -52,222 | 2.93% | 7,180,800 |
| 2010-09-01 | 2010-08-30 | 0.540 | 12,307,037 | +34,815 | 2.94% | 6,645,800 |
| 2010-08-30 | 2010-08-26 | 0.569 | 12,272,222 | -26,111 | 2.94% | 6,979,500 |
| 2010-08-24 | 2010-08-20 | 0.546 | 12,298,333 | +26,111 | 2.94% | 6,711,750 |
| 2010-08-19 | 2010-08-17 | 0.586 | 12,272,222 | -87,037 | 2.94% | 7,191,000 |
| 2010-08-16 | 2010-08-12 | 0.586 | 12,359,259 | +87,037 | 2.96% | 7,242,000 |
| 2010-08-05 | 2010-08-03 | 0.574 | 12,272,222 | +69,629 | 2.94% | 7,050,000 |
| 2010-08-04 | 2010-08-02 | 0.586 | 12,202,593 | +26,112 | 2.92% | 7,150,200 |
| 2010-07-30 | 2010-07-28 | 0.597 | 12,176,481 | +69,629 | 2.91% | 7,274,800 |
| 2010-07-27 | 2010-07-23 | 0.597 | 12,106,852 | +269,815 | 2.90% | 7,233,200 |
| 2010-07-23 | 2010-07-21 | 0.609 | 11,837,037 | -66,148 | 2.83% | 7,208,000 |
| 2010-07-22 | 2010-07-20 | 0.724 | 11,903,185 | -116,630 | 2.85% | 8,615,880 |
| 2010-07-14 | 2010-07-12 | 0.643 | 12,019,815 | +22,630 | 2.88% | 7,733,600 |
| 2010-07-12 | 2010-07-08 | 0.620 | 11,997,185 | +20,889 | 2.87% | 7,443,360 |
| 2010-07-08 | 2010-07-06 | 0.632 | 11,976,296 | +29,592 | 2.87% | 7,568,000 |
| 2010-07-06 | 2010-07-02 | 0.643 | 11,946,704 | +43,519 | 2.86% | 7,686,560 |
| 2010-06-30 | 2010-06-28 | 0.643 | 11,903,185 | +26,111 | 2.85% | 7,658,560 |
| 2010-06-15 | 2010-06-11 | 0.632 | 11,877,074 | +235,000 | 2.84% | 7,505,300 |
| 2010-06-14 | 2010-06-10 | 0.609 | 11,642,074 | +43,518 | 2.79% | 7,089,280 |
| 2010-06-03 | 2010-06-01 | 0.609 | 11,598,556 | +304,630 | 2.77% | 7,062,780 |
| 2010-05-07 | 2010-05-05 | 0.678 | 11,293,926 | +95,741 | 2.70% | 7,655,840 |
| 2010-04-30 | 2010-04-28 | 0.724 | 11,198,185 | -43,519 | 2.68% | 8,105,580 |
| 2010-04-28 | 2010-04-26 | 0.735 | 11,241,704 | +43,519 | 2.69% | 8,266,240 |
| 2010-04-19 | 2010-04-15 | 0.735 | 11,198,185 | -83,556 | 2.68% | 8,234,240 |
| 2010-04-16 | 2010-04-14 | 0.712 | 11,281,741 | -38,296 | 2.70% | 8,036,440 |
| 2010-04-12 | 2010-04-08 | 0.701 | 11,320,037 | +60,926 | 2.71% | 7,933,660 |
| 2010-03-30 | 2010-03-26 | 0.724 | 11,259,111 | +60,926 | 2.69% | 8,149,680 |
| 2010-03-26 | 2010-03-24 | 0.701 | 11,198,185 | -43,519 | 2.68% | 7,848,260 |
| 2010-03-25 | 2010-03-23 | 0.678 | 11,241,704 | -212,370 | 2.69% | 7,620,440 |
| 2010-03-23 | 2010-03-19 | 0.678 | 11,454,074 | +26,111 | 2.74% | 7,764,400 |
| 2010-03-22 | 2010-03-18 | 0.712 | 11,427,963 | -26,111 | 2.73% | 8,140,600 |
| 2010-03-19 | 2010-03-17 | 0.655 | 11,454,074 | +26,111 | 2.74% | 7,501,200 |
| 2010-03-18 | 2010-03-16 | 0.655 | 11,427,963 | -8,704 | 2.73% | 7,484,100 |
| 2010-03-17 | 2010-03-15 | 0.655 | 11,436,667 | -8,703 | 2.74% | 7,489,800 |
| 2010-03-12 | 2010-03-10 | 0.666 | 11,445,370 | +43,518 | 2.74% | 7,627,000 |
| 2010-03-11 | 2010-03-09 | 0.666 | 11,401,852 | +34,815 | 2.73% | 7,598,000 |
| 2010-03-05 | 2010-03-03 | 0.643 | 11,367,037 | -26,111 | 2.72% | 7,313,600 |
| 2010-03-04 | 2010-03-02 | 0.643 | 11,393,148 | +43,518 | 2.73% | 7,330,400 |
| 2010-02-26 | 2010-02-24 | 0.666 | 11,349,630 | -17,407 | 2.72% | 7,563,200 |
| 2010-02-25 | 2010-02-23 | 0.678 | 11,367,037 | +194,963 | 2.72% | 7,705,400 |
| 2010-02-23 | 2010-02-19 | 0.586 | 11,172,074 | -43,519 | 2.67% | 6,546,360 |
| 2010-02-17 | 2010-02-11 | 0.586 | 11,215,593 | +26,112 | 2.68% | 6,571,860 |
| 2010-02-10 | 2010-02-08 | 0.569 | 11,189,481 | +104,444 | 2.68% | 6,363,720 |
| 2010-02-04 | 2010-02-02 | 0.620 | 11,085,037 | -26,111 | 2.65% | 6,877,440 |
| 2010-02-03 | 2010-02-01 | 0.586 | 11,111,148 | +26,111 | 2.66% | 6,510,660 |
| 2010-01-20 | 2010-01-18 | 0.747 | 11,085,037 | -26,111 | 2.65% | 8,278,400 |
| 2010-01-18 | 2010-01-14 | 0.793 | 11,111,148 | +52,222 | 2.66% | 8,808,540 |
| 2010-01-15 | 2010-01-13 | 0.724 | 11,058,926 | +88,778 | 2.65% | 8,004,780 |
| 2010-01-12 | 2010-01-08 | 0.586 | 10,970,148 | -60,926 | 2.62% | 6,428,040 |
| 2009-12-29 | 2009-12-24 | 0.551 | 11,031,074 | +33,074 | 2.64% | 6,083,520 |
| 2009-12-18 | 2009-12-16 | 0.557 | 10,998,000 | +139,259 | 2.63% | 6,128,460 |
| 2009-12-17 | 2009-12-15 | 0.569 | 10,858,741 | +130,556 | 2.60% | 6,175,620 |
| 2009-12-14 | 2009-12-10 | 0.655 | 10,728,185 | -43,519 | 2.57% | 7,025,820 |
| 2009-12-09 | 2009-12-07 | 0.655 | 10,771,704 | -17,407 | 2.58% | 7,054,320 |
| 2009-11-26 | 2009-11-24 | 0.620 | 10,789,111 | -17,408 | 2.58% | 6,693,840 |
| 2009-11-24 | 2009-11-20 | 0.632 | 10,806,519 | +43,519 | 2.59% | 6,828,800 |
| 2009-11-13 | 2009-11-11 | 0.655 | 10,763,000 | +34,815 | 2.57% | 7,048,620 |
| 2009-11-12 | 2009-11-10 | 0.632 | 10,728,185 | +52,222 | 2.57% | 6,779,300 |
| 2009-11-11 | 2009-11-09 | 0.632 | 10,675,963 | +17,407 | 2.55% | 6,746,300 |
| 2009-11-04 | 2009-11-02 | 0.678 | 10,658,556 | +17,408 | 2.55% | 7,225,140 |
| 2009-11-02 | 2009-10-29 | 0.655 | 10,641,148 | -8,704 | 2.55% | 6,968,820 |
| 2009-10-06 | 2009-10-02 | 0.586 | 10,649,852 | +26,111 | 2.55% | 6,240,360 |
| 2009-09-18 | 2009-09-16 | 0.643 | 10,623,741 | +8,704 | 2.54% | 6,835,360 |
| 2009-08-19 | 2009-08-17 | 0.678 | 10,615,037 | -156,667 | 2.54% | 7,195,640 |
| 2009-08-17 | 2009-08-13 | 0.724 | 10,771,704 | +34,815 | 2.58% | 7,796,880 |
| 2009-08-10 | 2009-08-06 | 0.839 | 10,736,889 | -52,222 | 2.57% | 9,005,280 |
| 2009-08-07 | 2009-08-05 | 0.816 | 10,789,111 | -179,296 | 2.58% | 8,801,160 |
| 2009-08-06 | 2009-08-04 | 0.873 | 10,968,407 | +149,703 | 2.62% | 9,577,520 |
| 2009-08-05 | 2009-08-03 | 0.747 | 10,818,704 | +102,704 | 2.59% | 8,079,500 |
| 2009-08-04 | 2009-07-31 | 0.816 | 10,716,000 | +17,407 | 2.56% | 8,741,520 |
| 2009-08-03 | 2009-07-30 | 0.827 | 10,698,593 | +87,037 | 2.56% | 8,850,240 |
| 2009-07-31 | 2009-07-29 | 0.735 | 10,611,556 | +235,000 | 2.54% | 7,802,880 |
| 2009-07-28 | 2009-07-24 | 0.563 | 10,376,556 | -22,629 | 2.48% | 5,841,780 |
| 2009-07-24 | 2009-07-22 | 0.500 | 10,399,185 | -26,111 | 2.49% | 5,197,380 |
| 2009-07-03 | 2009-06-30 | 0.488 | 10,425,296 | +22,629 | 2.49% | 5,090,650 |
| 2009-06-10 | 2009-06-08 | 0.569 | 10,402,667 | +95,741 | 2.49% | 5,916,240 |
| 2009-05-11 | 2009-05-07 | 0.448 | 10,306,926 | -17,407 | 2.47% | 4,618,380 |
| 2009-04-29 | 2009-04-27 | 0.391 | 10,324,333 | -43,519 | 2.47% | 4,033,080 |
| 2009-04-20 | 2009-04-16 | 0.373 | 10,367,852 | -31,333 | 2.48% | 3,871,400 |
| 2009-04-09 | 2009-04-07 | 0.339 | 10,399,185 | +87,037 | 2.49% | 3,524,660 |
| 2009-04-08 | 2009-04-06 | 0.339 | 10,312,148 | +43,518 | 2.47% | 3,495,160 |
| 2009-04-03 | 2009-04-01 | 0.333 | 10,268,630 | +17,408 | 2.46% | 3,421,420 |
| 2009-01-09 | 2009-01-07 | 0.402 | 10,251,222 | +15,666 | 2.45% | 4,122,300 |
| 2008-07-30 | 2008-07-28 | 0.655 | 10,235,556 | +3,482 | 2.45% | 6,703,200 |
| 2008-07-04 | 2008-07-02 | 0.770 | 10,232,074 | -5,222 | 2.45% | 7,876,520 |
| 2008-06-24 | 2008-06-20 | 0.816 | 10,237,296 | +43,518 | 2.45% | 8,351,020 |
| 2008-06-20 | 2008-06-18 | 0.827 | 10,193,778 | +26,111 | 2.44% | 8,432,640 |
| 2008-05-15 | 2008-05-13 | 0.965 | 10,167,667 | +8,704 | 2.43% | 9,812,880 |
| 2008-04-29 | 2008-04-25 | 1.011 | 10,158,963 | -1,741 | 2.43% | 10,271,360 |
| 2008-04-09 | 2008-04-07 | 1.057 | 10,160,704 | -22,629 | 2.43% | 10,740,080 |
| 2008-03-27 | 2008-03-25 | 1.057 | 10,183,333 | -69,630 | 2.44% | 10,764,000 |
| 2008-03-17 | 2008-03-13 | 1.103 | 10,252,963 | +17,407 | 2.45% | 11,308,800 |
| 2008-03-13 | 2008-03-11 | 1.195 | 10,235,556 | +8,704 | 2.45% | 12,230,401 |
| 2008-02-22 | 2008-02-20 | 1.436 | 10,226,852 | +5,222 | 2.45% | 14,687,500 |
| 2008-02-21 | 2008-02-19 | 1.448 | 10,221,630 | +3,482 | 2.45% | 14,797,441 |
| 2008-02-18 | 2008-02-14 | 1.436 | 10,218,148 | +13,926 | 2.44% | 14,675,000 |
| 2008-01-24 | 2008-01-22 | 1.436 | 10,204,222 | -19,148 | 2.44% | 14,655,000 |
| 2008-01-23 | 2008-01-21 | 1.494 | 10,223,370 | -10,445 | 2.44% | 15,269,799 |
| 2008-01-21 | 2008-01-17 | 1.528 | 10,233,815 | -27,852 | 2.45% | 15,638,140 |
| 2008-01-18 | 2008-01-16 | 1.471 | 10,261,667 | +13,926 | 2.45% | 15,091,200 |
| 2008-01-10 | 2008-01-08 | 1.874 | 10,247,741 | +256,194 | 2.45% | 19,200,677 |
| 2008-01-08 | 2008-01-04 | 1.815 | 9,991,547 | +16,972 | 2.45% | 18,131,960 |
| 2008-01-03 | 2007-12-31 | 1.803 | 9,974,575 | +27,156 | 2.45% | 17,983,620 |
| 2008-01-02 | 2007-12-27 | 1.944 | 9,947,419 | -1,698 | 2.44% | 19,341,299 |
| 2007-12-28 | 2007-12-24 | 1.921 | 9,949,117 | +27,156 | 2.44% | 19,110,121 |
| 2007-12-19 | 2007-12-17 | 1.980 | 9,921,961 | +25,458 | 2.43% | 19,642,560 |
| 2007-12-14 | 2007-12-12 | 2.156 | 9,896,503 | -76,375 | 2.43% | 21,341,460 |
| 2007-12-13 | 2007-12-11 | 2.180 | 9,972,878 | -8,486 | 2.45% | 21,741,200 |
| 2007-12-12 | 2007-12-10 | 2.145 | 9,981,364 | +42,431 | 2.45% | 21,406,840 |
| 2007-12-11 | 2007-12-07 | 2.109 | 9,938,933 | +11,880 | 2.44% | 20,964,479 |
| 2007-12-10 | 2007-12-06 | 2.086 | 9,927,053 | +30,550 | 2.43% | 20,705,460 |
| 2007-12-07 | 2007-12-05 | 2.050 | 9,896,503 | +8,486 | 2.43% | 20,291,880 |
| 2007-11-30 | 2007-11-28 | 1.874 | 9,888,017 | +84,861 | 2.42% | 18,526,681 |
| 2007-11-28 | 2007-11-26 | 1.944 | 9,803,156 | +25,459 | 2.40% | 19,060,801 |
| 2007-11-27 | 2007-11-23 | 2.086 | 9,777,697 | +169,722 | 2.40% | 20,393,940 |
| 2007-11-26 | 2007-11-22 | 2.050 | 9,607,975 | -3,394 | 2.36% | 19,700,280 |
| 2007-11-23 | 2007-11-21 | 2.098 | 9,611,369 | -25,459 | 2.36% | 20,160,279 |
| 2007-11-21 | 2007-11-19 | 2.121 | 9,636,828 | -16,972 | 2.36% | 20,440,800 |
| 2007-11-20 | 2007-11-16 | 2.180 | 9,653,800 | +16,972 | 2.37% | 21,045,600 |
| 2007-11-19 | 2007-11-15 | 2.239 | 9,636,828 | -11,880 | 2.36% | 21,576,400 |
| 2007-11-14 | 2007-11-12 | 2.215 | 9,648,708 | -8,486 | 2.37% | 21,375,599 |
| 2007-11-13 | 2007-11-09 | 2.310 | 9,657,194 | -3,395 | 2.37% | 22,304,799 |
| 2007-11-12 | 2007-11-08 | 2.357 | 9,660,589 | -16,972 | 2.37% | 22,768,000 |
| 2007-11-09 | 2007-11-07 | 2.321 | 9,677,561 | -44,128 | 2.37% | 22,465,880 |
| 2007-11-08 | 2007-11-06 | 2.227 | 9,721,689 | -16,972 | 2.38% | 21,651,840 |
| 2007-11-07 | 2007-11-05 | 2.215 | 9,738,661 | -132,383 | 2.39% | 21,574,880 |
| 2007-11-06 | 2007-11-02 | 2.121 | 9,871,044 | -83,164 | 2.42% | 20,937,599 |
| 2007-11-05 | 2007-11-01 | 2.015 | 9,954,208 | -84,861 | 2.44% | 20,058,299 |
| 2007-11-02 | 2007-10-31 | 1.885 | 10,039,069 | -16,973 | 2.46% | 18,927,999 |
| 2007-11-01 | 2007-10-30 | 1.791 | 10,056,042 | -16,972 | 2.47% | 18,012,001 |
| 2007-10-26 | 2007-10-24 | 1.779 | 10,073,014 | -59,403 | 2.47% | 17,923,700 |
| 2007-10-23 | 2007-10-18 | 1.756 | 10,132,417 | -25,458 | 2.48% | 17,790,601 |
| 2007-10-18 | 2007-10-16 | 1.756 | 10,157,875 | -33,944 | 2.49% | 17,835,300 |
| 2007-10-16 | 2007-10-12 | 1.827 | 10,191,819 | +37,338 | 2.50% | 18,615,499 |
| 2007-10-11 | 2007-10-09 | 1.838 | 10,154,481 | -16,972 | 2.49% | 18,666,961 |
| 2007-10-05 | 2007-10-03 | 1.815 | 10,171,453 | -263,069 | 2.49% | 18,458,440 |
| 2007-09-21 | 2007-09-19 | 1.980 | 10,434,522 | -33,945 | 2.56% | 20,657,280 |
| 2007-09-17 | 2007-09-13 | 1.956 | 10,468,467 | -16,972 | 2.57% | 20,477,761 |
| 2007-09-13 | 2007-09-11 | 1.968 | 10,485,439 | +18,670 | 2.57% | 20,634,520 |
| 2007-09-11 | 2007-09-07 | 1.862 | 10,466,769 | -27,156 | 2.57% | 19,487,719 |
| 2007-09-10 | 2007-09-06 | 1.815 | 10,493,925 | +13,578 | 2.57% | 19,043,640 |
| 2007-09-07 | 2007-09-05 | 1.791 | 10,480,347 | -5,092 | 2.57% | 18,772,000 |
| 2007-09-04 | 2007-08-31 | 1.863 | 10,485,439 | -16,972 | 2.57% | 19,529,796 |
| 2007-09-03 | 2007-08-30 | 1.875 | 10,502,411 | +203,272 | 2.58% | 19,687,610 |
| 2007-08-31 | 2007-08-29 | 1.875 | 10,299,139 | -16,643 | 2.58% | 19,306,561 |
| 2007-08-30 | 2007-08-28 | 1.923 | 10,315,782 | +8,321 | 2.58% | 19,833,599 |
| 2007-08-24 | 2007-08-22 | 1.802 | 10,307,461 | -28,294 | 2.58% | 18,579,001 |
| 2007-08-22 | 2007-08-20 | 1.742 | 10,335,755 | +16,644 | 2.58% | 18,009,000 |
| 2007-08-21 | 2007-08-17 | 1.670 | 10,319,111 | -43,274 | 2.58% | 17,236,000 |
| 2007-08-20 | 2007-08-16 | 1.706 | 10,362,385 | -49,931 | 2.59% | 17,681,840 |
| 2007-08-15 | 2007-08-13 | 1.802 | 10,412,316 | -16,644 | 2.60% | 18,768,000 |
| 2007-08-13 | 2007-08-09 | 1.875 | 10,428,960 | -14,979 | 2.61% | 19,549,921 |
| 2007-08-10 | 2007-08-08 | 1.863 | 10,443,939 | +16,644 | 2.61% | 19,452,500 |
| 2007-08-08 | 2007-08-06 | 1.911 | 10,427,295 | +8,322 | 2.61% | 19,922,699 |
| 2007-08-07 | 2007-08-03 | 1.995 | 10,418,973 | -39,945 | 2.61% | 20,783,199 |
| 2007-08-06 | 2007-08-02 | 2.043 | 10,458,918 | -4,994 | 2.61% | 21,365,599 |
| 2007-08-03 | 2007-08-01 | 2.079 | 10,463,912 | -33,287 | 2.62% | 21,753,021 |
| 2007-08-02 | 2007-07-31 | 2.115 | 10,497,199 | +24,966 | 2.62% | 22,200,640 |
| 2007-08-01 | 2007-07-30 | 2.055 | 10,472,233 | +66,575 | 2.62% | 21,518,639 |
| 2007-07-31 | 2007-07-27 | 2.055 | 10,405,658 | +24,965 | 2.60% | 21,381,839 |
| 2007-07-30 | 2007-07-26 | 2.079 | 10,380,693 | +158,116 | 2.60% | 21,580,020 |
| 2007-07-27 | 2007-07-25 | 2.103 | 10,222,577 | +33,287 | 2.56% | 21,496,999 |
| 2007-07-26 | 2007-07-24 | 2.079 | 10,189,290 | +8,322 | 2.55% | 21,182,120 |
| 2007-07-25 | 2007-07-23 | 2.103 | 10,180,968 | -99,863 | 2.55% | 21,409,500 |
| 2007-07-24 | 2007-07-20 | 2.127 | 10,280,831 | +33,288 | 2.57% | 21,866,581 |
| 2007-07-23 | 2007-07-19 | 2.151 | 10,247,543 | -24,966 | 2.56% | 22,042,060 |
| 2007-07-20 | 2007-07-18 | 2.067 | 10,272,509 | -41,609 | 2.57% | 21,231,681 |
| 2007-07-19 | 2007-07-17 | 2.259 | 10,314,118 | +139,807 | 2.58% | 23,300,720 |
| 2007-07-18 | 2007-07-16 | 3.004 | 10,174,311 | +69,904 | 2.54% | 30,565,001 |
| 2007-07-17 | 2007-07-13 | 2.980 | 10,104,407 | -6,658 | 2.53% | 30,112,160 |
| 2007-07-16 | 2007-07-12 | 2.896 | 10,111,065 | -36,616 | 2.53% | 29,281,501 |
| 2007-07-13 | 2007-07-11 | 2.944 | 10,147,681 | -33,287 | 2.54% | 29,875,301 |
| 2007-07-12 | 2007-07-10 | 3.100 | 10,180,968 | +61,582 | 2.55% | 31,563,719 |
| 2007-07-11 | 2007-07-09 | 3.281 | 10,119,386 | +16,643 | 2.53% | 33,196,799 |
| 2007-07-10 | 2007-07-06 | 3.184 | 10,102,743 | +13,315 | 2.53% | 32,171,001 |
| 2007-07-06 | 2007-07-04 | 2.920 | 10,089,428 | +8,322 | 2.52% | 29,461,321 |
| 2007-07-05 | 2007-07-03 | 2.920 | 10,081,106 | +3,329 | 2.52% | 29,437,021 |
| 2007-07-04 | 2007-06-29 | 2.860 | 10,077,777 | -13,315 | 2.52% | 28,821,800 |
| 2007-07-03 | 2007-06-28 | 2.800 | 10,091,092 | -66,575 | 2.52% | 28,253,580 |
| 2007-06-29 | 2007-06-27 | 2.896 | 10,157,667 | +1,664 | 2.54% | 29,416,460 |
| 2007-06-28 | 2007-06-26 | 2.908 | 10,156,003 | -36,616 | 2.54% | 29,533,681 |
| 2007-06-27 | 2007-06-25 | 2.764 | 10,192,619 | +1,156,739 | 2.55% | 28,170,401 |
| 2007-06-26 | 2007-06-22 | 2.764 | 9,035,880 | 2.26% | 24,973,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy