History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.100 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.100 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.100 | 0 | -20,000 | ||
| 2025-10-06 | 2025-10-02 | 0.093 | 20,000 | +20,000 | 0.00% | 1,860 |
| 2025-09-23 | 2025-09-19 | 0.100 | 0 | -80,000 | ||
| 2025-09-22 | 2025-09-18 | 0.101 | 80,000 | -20,000 | 0.00% | 8,080 |
| 2025-09-17 | 2025-09-15 | 0.102 | 100,000 | +100,000 | 0.01% | 10,200 |
| 2025-09-15 | 2025-09-11 | 0.098 | 0 | -120,000 | ||
| 2025-08-21 | 2025-08-19 | 0.091 | 120,000 | +80,000 | 0.01% | 10,920 |
| 2025-08-14 | 2025-08-12 | 0.093 | 40,000 | +20,000 | 0.00% | 3,720 |
| 2025-08-12 | 2025-08-08 | 0.091 | 20,000 | -220,000 | 0.00% | 1,820 |
| 2025-07-24 | 2025-07-22 | 0.091 | 240,000 | +40,000 | 0.01% | 21,840 |
| 2025-07-23 | 2025-07-21 | 0.091 | 200,000 | +100,000 | 0.01% | 18,200 |
| 2025-07-18 | 2025-07-16 | 0.096 | 100,000 | +80,000 | 0.01% | 9,600 |
| 2025-07-16 | 2025-07-14 | 0.092 | 20,000 | +20,000 | 0.00% | 1,840 |
| 2025-06-17 | 2025-06-13 | 0.100 | 0 | -40,000 | ||
| 2025-06-12 | 2025-06-10 | 0.109 | 40,000 | -40,000 | 0.00% | 4,360 |
| 2025-06-11 | 2025-06-09 | 0.101 | 80,000 | +40,000 | 0.00% | 8,080 |
| 2025-06-06 | 2025-06-04 | 0.125 | 40,000 | -80,000 | 0.00% | 5,000 |
| 2025-05-29 | 2025-05-27 | 0.106 | 120,000 | +120,000 | 0.01% | 12,720 |
| 2025-05-22 | 2025-05-20 | 0.129 | 0 | -20,000 | ||
| 2025-05-19 | 2025-05-15 | 0.124 | 20,000 | -20,000 | 0.00% | 2,480 |
| 2025-05-15 | 2025-05-13 | 0.128 | 40,000 | +40,000 | 0.00% | 5,120 |
| 2025-03-28 | 2025-03-26 | 0.096 | 0 | -220,000 | ||
| 2025-03-26 | 2025-03-24 | 0.082 | 220,000 | +40,000 | 0.01% | 18,040 |
| 2025-03-18 | 2025-03-14 | 0.087 | 180,000 | +80,000 | 0.01% | 15,660 |
| 2025-03-17 | 2025-03-13 | 0.086 | 100,000 | +60,000 | 0.01% | 8,600 |
| 2025-02-27 | 2025-02-25 | 0.085 | 40,000 | +40,000 | 0.00% | 3,400 |
| 2025-02-17 | 2025-02-13 | 0.087 | 0 | -20,000 | ||
| 2025-02-14 | 2025-02-12 | 0.085 | 20,000 | +20,000 | 0.00% | 1,700 |
| 2025-02-10 | 2025-02-06 | 0.097 | 0 | -20,000 | ||
| 2025-02-03 | 2025-01-24 | 0.086 | 20,000 | +20,000 | 0.00% | 1,720 |
| 2025-01-21 | 2025-01-17 | 0.084 | 0 | -20,000 | ||
| 2024-12-27 | 2024-12-20 | 0.083 | 20,000 | +20,000 | 0.00% | 1,660 |
| 2024-12-19 | 2024-12-17 | 0.087 | 0 | -20,000 | ||
| 2024-12-16 | 2024-12-12 | 0.074 | 20,000 | -20,000 | 0.00% | 1,480 |
| 2024-12-12 | 2024-12-10 | 0.080 | 40,000 | +40,000 | 0.00% | 3,200 |
| 2024-12-04 | 2024-12-02 | 0.086 | 0 | -40,000 | ||
| 2024-11-11 | 2024-11-07 | 0.076 | 40,000 | +20,000 | 0.00% | 3,040 |
| 2024-11-06 | 2024-11-04 | 0.080 | 20,000 | +20,000 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.090 | 0 | -80,000 | ||
| 2024-10-18 | 2024-10-16 | 0.077 | 80,000 | +20,000 | 0.00% | 6,160 |
| 2024-10-17 | 2024-10-15 | 0.083 | 60,000 | +60,000 | 0.00% | 4,980 |
| 2024-10-08 | 2024-10-04 | 0.090 | 0 | -20,000 | ||
| 2024-10-07 | 2024-10-03 | 0.077 | 20,000 | +20,000 | 0.00% | 1,540 |
| 2024-09-13 | 2024-09-11 | 0.070 | 0 | -80,000 | ||
| 2024-09-04 | 2024-09-02 | 0.067 | 80,000 | +80,000 | 0.00% | 5,360 |
| 2024-09-03 | 2024-08-30 | 0.079 | 0 | -20,000 | ||
| 2024-08-30 | 2024-08-28 | 0.066 | 20,000 | +20,000 | 0.00% | 1,320 |
| 2024-08-20 | 2024-08-16 | 0.069 | 0 | -220,000 | ||
| 2024-08-07 | 2024-08-05 | 0.064 | 220,000 | +100,000 | 0.01% | 14,080 |
| 2024-08-02 | 2024-07-31 | 0.084 | 120,000 | -40,000 | 0.01% | 10,080 |
| 2024-07-15 | 2024-07-11 | 0.069 | 160,000 | +60,000 | 0.01% | 11,040 |
| 2024-06-20 | 2024-06-18 | 0.072 | 100,000 | +100,000 | 0.01% | 7,200 |
| 2024-06-13 | 2024-06-11 | 0.093 | 0 | -20,000 | ||
| 2024-06-07 | 2024-06-05 | 0.087 | 20,000 | -80,000 | 0.00% | 1,740 |
| 2024-06-06 | 2024-06-04 | 0.084 | 100,000 | -80,000 | 0.01% | 8,400 |
| 2024-05-06 | 2024-05-02 | 0.085 | 180,000 | -120,000 | 0.01% | 15,300 |
| 2024-05-03 | 2024-04-30 | 0.078 | 300,000 | -20,000 | 0.02% | 23,400 |
| 2024-04-15 | 2024-04-11 | 0.064 | 320,000 | -100,000 | 0.02% | 20,480 |
| 2024-04-08 | 2024-04-03 | 0.063 | 420,000 | +160,000 | 0.03% | 26,460 |
| 2024-03-13 | 2024-03-11 | 0.065 | 260,000 | +20,000 | 0.02% | 16,900 |
| 2024-03-07 | 2024-03-05 | 0.064 | 240,000 | +20,000 | 0.01% | 15,360 |
| 2024-01-10 | 2024-01-08 | 0.063 | 220,000 | +20,000 | 0.01% | 13,860 |
| 2024-01-05 | 2024-01-03 | 0.063 | 200,000 | +60,000 | 0.01% | 12,600 |
| 2024-01-04 | 2024-01-02 | 0.067 | 140,000 | +120,000 | 0.01% | 9,380 |
| 2024-01-02 | 2023-12-28 | 0.070 | 20,000 | +20,000 | 0.00% | 1,400 |
| 2023-11-29 | 2023-11-27 | 0.109 | 0 | -60,000 | ||
| 2023-10-17 | 2023-10-13 | 0.104 | 60,000 | +20,000 | 0.00% | 6,240 |
| 2023-09-25 | 2023-09-21 | 0.124 | 40,000 | +40,000 | 0.00% | 4,960 |
| 2023-08-15 | 2023-08-11 | 0.139 | 0 | -80,000 | ||
| 2023-06-15 | 2023-06-13 | 0.163 | 80,000 | +20,000 | 0.00% | 13,040 |
| 2023-06-09 | 2023-06-07 | 0.164 | 60,000 | +60,000 | 0.00% | 9,840 |
| 2023-04-27 | 2023-04-25 | 0.192 | 0 | -20,000 | ||
| 2023-04-24 | 2023-04-20 | 0.168 | 20,000 | +20,000 | 0.00% | 3,360 |
| 2023-03-20 | 2023-03-16 | 0.162 | 0 | -20,000 | ||
| 2023-03-16 | 2023-03-14 | 0.155 | 20,000 | +20,000 | 0.00% | 3,100 |
| 2023-03-09 | 2023-03-07 | 0.164 | 0 | -60,000 | ||
| 2023-03-06 | 2023-03-02 | 0.139 | 60,000 | +20,000 | 0.00% | 8,340 |
| 2023-02-23 | 2023-02-21 | 0.121 | 40,000 | +40,000 | 0.00% | 4,840 |
| 2023-02-22 | 2023-02-20 | 0.126 | 0 | -120,000 | ||
| 2023-02-21 | 2023-02-17 | 0.104 | 120,000 | +120,000 | 0.01% | 12,480 |
| 2023-01-13 | 2023-01-11 | 0.117 | 0 | -20,000 | ||
| 2023-01-12 | 2023-01-10 | 0.120 | 20,000 | +20,000 | 0.00% | 2,400 |
| 2023-01-10 | 2023-01-06 | 0.117 | 0 | -80,000 | ||
| 2023-01-04 | 2022-12-30 | 0.101 | 80,000 | -60,000 | 0.00% | 8,080 |
| 2022-12-29 | 2022-12-23 | 0.093 | 140,000 | +140,000 | 0.01% | 13,020 |
| 2022-12-13 | 2022-12-09 | 0.094 | 0 | -400,000 | ||
| 2022-12-09 | 2022-12-07 | 0.085 | 400,000 | +20,000 | 0.02% | 34,000 |
| 2022-12-08 | 2022-12-06 | 0.082 | 380,000 | +220,000 | 0.02% | 31,160 |
| 2022-11-30 | 2022-11-28 | 0.083 | 160,000 | +20,000 | 0.01% | 13,280 |
| 2022-11-28 | 2022-11-24 | 0.090 | 140,000 | +60,000 | 0.01% | 12,600 |
| 2022-11-17 | 2022-11-15 | 0.083 | 80,000 | +20,000 | 0.00% | 6,640 |
| 2022-11-16 | 2022-11-14 | 0.088 | 60,000 | +60,000 | 0.00% | 5,280 |
| 2022-11-11 | 2022-11-09 | 0.087 | 0 | -120,000 | ||
| 2022-10-19 | 2022-10-17 | 0.073 | 120,000 | +100,000 | 0.01% | 8,760 |
| 2022-10-13 | 2022-10-11 | 0.070 | 20,000 | +20,000 | 0.00% | 1,400 |
| 2022-10-03 | 2022-09-29 | 0.080 | 0 | -240,000 | ||
| 2022-09-30 | 2022-09-28 | 0.071 | 240,000 | +240,000 | 0.01% | 17,040 |
| 2022-08-25 | 2022-08-23 | 0.070 | 0 | -100,000 | ||
| 2022-08-19 | 2022-08-17 | 0.071 | 100,000 | -60,000 | 0.01% | 7,100 |
| 2022-08-17 | 2022-08-15 | 0.063 | 160,000 | -160,000 | 0.01% | 10,080 |
| 2022-07-13 | 2022-07-11 | 0.069 | 320,000 | +40,000 | 0.02% | 22,080 |
| 2022-07-04 | 2022-06-29 | 0.080 | 280,000 | -60,000 | 0.02% | 22,400 |
| 2022-06-30 | 2022-06-28 | 0.078 | 340,000 | +40,000 | 0.02% | 26,520 |
| 2022-06-29 | 2022-06-27 | 0.080 | 300,000 | +40,000 | 0.02% | 24,000 |
| 2022-06-20 | 2022-06-16 | 0.073 | 260,000 | +260,000 | 0.02% | 18,980 |
| 2022-06-10 | 2022-06-08 | 0.085 | 0 | -20,000 | ||
| 2022-05-13 | 2022-05-11 | 0.089 | 20,000 | -380,000 | 0.00% | 1,780 |
| 2022-05-12 | 2022-05-10 | 0.086 | 400,000 | +160,000 | 0.02% | 34,400 |
| 2022-05-11 | 2022-05-06 | 0.089 | 240,000 | +220,000 | 0.01% | 21,360 |
| 2022-04-19 | 2022-04-13 | 0.083 | 20,000 | -380,000 | 0.00% | 1,660 |
| 2022-04-11 | 2022-04-07 | 0.083 | 400,000 | +400,000 | 0.02% | 33,200 |
| 2022-03-18 | 2022-03-16 | 0.090 | 0 | -20,000 | ||
| 2022-03-04 | 2022-03-02 | 0.100 | 20,000 | -60,000 | 0.00% | 2,000 |
| 2022-02-17 | 2022-02-15 | 0.102 | 80,000 | -320,000 | 0.00% | 8,160 |
| 2022-02-16 | 2022-02-14 | 0.104 | 400,000 | +80,000 | 0.02% | 41,600 |
| 2022-02-14 | 2022-02-10 | 0.107 | 320,000 | -74,000 | 0.02% | 34,240 |
| 2022-02-11 | 2022-02-09 | 0.105 | 394,000 | -140,000 | 0.02% | 41,370 |
| 2022-02-09 | 2022-02-07 | 0.098 | 534,000 | -240,000 | 0.03% | 52,332 |
| 2022-01-17 | 2022-01-13 | 0.093 | 774,000 | +40,000 | 0.05% | 71,982 |
| 2022-01-14 | 2022-01-12 | 0.084 | 734,000 | +180,000 | 0.05% | 61,656 |
| 2022-01-07 | 2022-01-05 | 0.093 | 554,000 | -40,000 | 0.03% | 51,522 |
| 2022-01-04 | 2021-12-31 | 0.084 | 594,000 | -40,000 | 0.04% | 49,896 |
| 2021-12-30 | 2021-12-28 | 0.090 | 634,000 | +40,000 | 0.04% | 57,060 |
| 2021-12-23 | 2021-12-21 | 0.086 | 594,000 | -280,000 | 0.04% | 51,084 |
| 2021-12-21 | 2021-12-17 | 0.090 | 874,000 | -40,000 | 0.05% | 78,660 |
| 2021-12-20 | 2021-12-16 | 0.096 | 914,000 | -98,000 | 0.06% | 87,744 |
| 2021-12-17 | 2021-12-15 | 0.106 | 1,012,000 | -50,000 | 0.06% | 107,272 |
| 2021-12-16 | 2021-12-14 | 0.109 | 1,062,000 | +52,000 | 0.07% | 115,758 |
| 2021-12-15 | 2021-12-13 | 0.115 | 1,010,000 | -230,000 | 0.06% | 116,150 |
| 2021-12-09 | 2021-12-07 | 0.120 | 1,240,000 | -116,000 | 0.15% | 148,800 |
| 2021-12-08 | 2021-12-06 | 0.104 | 1,356,000 | +440,000 | 0.17% | 141,024 |
| 2021-12-02 | 2021-11-30 | 0.105 | 916,000 | +720,000 | 0.11% | 96,180 |
| 2021-12-01 | 2021-11-29 | 0.105 | 196,000 | -110,000 | 0.02% | 20,580 |
| 2021-11-30 | 2021-11-26 | 0.122 | 306,000 | -46,000 | 0.04% | 37,332 |
| 2021-11-23 | 2021-11-19 | 0.119 | 352,000 | -64,000 | 0.04% | 41,888 |
| 2021-11-18 | 2021-11-16 | 0.127 | 416,000 | +400,000 | 0.05% | 52,832 |
| 2021-11-17 | 2021-11-15 | 0.138 | 16,000 | -10,000 | 0.00% | 2,208 |
| 2021-11-15 | 2021-11-11 | 0.155 | 26,000 | +3,370 | 0.00% | 4,033 |
| 2021-11-11 | 2021-11-09 | 0.162 | 22,630 | -8,703 | 0.00% | 3,666 |
| 2021-11-09 | 2021-11-05 | 0.153 | 31,333 | +5,222 | 0.00% | 4,788 |
| 2021-11-08 | 2021-11-04 | 0.169 | 26,111 | +26,111 | 0.00% | 4,410 |
| 2021-11-02 | 2021-10-29 | 0.161 | 0 | -19,148 | ||
| 2021-11-01 | 2021-10-28 | 0.162 | 19,148 | -1,741 | 0.00% | 3,102 |
| 2021-10-26 | 2021-10-22 | 0.175 | 20,889 | -1,741 | 0.00% | 3,648 |
| 2021-10-22 | 2021-10-20 | 0.161 | 22,630 | +6,963 | 0.00% | 3,640 |
| 2021-10-21 | 2021-10-19 | 0.180 | 15,667 | -5,222 | 0.00% | 2,826 |
| 2021-10-20 | 2021-10-18 | 0.172 | 20,889 | +20,889 | 0.00% | 3,600 |
| 2021-10-19 | 2021-10-15 | 0.172 | 0 | -5,222 | ||
| 2021-10-18 | 2021-10-12 | 0.168 | 5,222 | +5,222 | 0.00% | 876 |
| 2021-10-11 | 2021-10-07 | 0.170 | 0 | -27,852 | ||
| 2021-10-07 | 2021-10-05 | 0.163 | 27,852 | -6,963 | 0.00% | 4,544 |
| 2021-09-30 | 2021-09-28 | 0.152 | 34,815 | +6,963 | 0.00% | 5,280 |
| 2021-09-24 | 2021-09-21 | 0.155 | 27,852 | -6,963 | 0.00% | 4,320 |
| 2021-09-23 | 2021-09-20 | 0.147 | 34,815 | +6,963 | 0.00% | 5,120 |
| 2021-09-09 | 2021-09-07 | 0.159 | 27,852 | -10,444 | 0.00% | 4,416 |
| 2021-09-07 | 2021-09-03 | 0.154 | 38,296 | +36,555 | 0.01% | 5,896 |
| 2021-09-06 | 2021-09-02 | 0.207 | 1,741 | -5,222 | 0.00% | 360 |
| 2021-09-01 | 2021-08-30 | 0.178 | 6,963 | +5,222 | 0.00% | 1,240 |
| 2021-08-16 | 2021-08-12 | 0.203 | 1,741 | -8,703 | 0.00% | 354 |
| 2021-07-30 | 2021-07-28 | 0.182 | 10,444 | +8,703 | 0.00% | 1,896 |
| 2021-07-29 | 2021-07-27 | 0.175 | 1,741 | -8,703 | 0.00% | 304 |
| 2021-07-27 | 2021-07-23 | 0.175 | 10,444 | +8,703 | 0.00% | 1,824 |
| 2021-07-26 | 2021-07-22 | 0.190 | 1,741 | -20,889 | 0.00% | 330 |
| 2021-07-13 | 2021-07-09 | 0.190 | 22,630 | -60,926 | 0.00% | 4,290 |
| 2021-07-05 | 2021-06-30 | 0.208 | 83,556 | -8,703 | 0.01% | 17,376 |
| 2021-06-18 | 2021-06-16 | 0.193 | 92,259 | +1,740 | 0.01% | 17,808 |
| 2021-06-15 | 2021-06-10 | 0.196 | 90,519 | +64,408 | 0.01% | 17,784 |
| 2021-06-04 | 2021-06-02 | 0.185 | 26,111 | +19,148 | 0.00% | 4,830 |
| 2021-06-01 | 2021-05-28 | 0.191 | 6,963 | +6,963 | 0.00% | 1,328 |
| 2021-05-27 | 2021-05-25 | 0.203 | 0 | -67,889 | ||
| 2021-05-26 | 2021-05-24 | 0.187 | 67,889 | +59,185 | 0.01% | 12,714 |
| 2021-05-25 | 2021-05-21 | 0.214 | 8,704 | +8,704 | 0.00% | 1,860 |
| 2021-05-03 | 2021-04-29 | 0.207 | 0 | -5,222 | ||
| 2021-04-30 | 2021-04-28 | 0.202 | 5,222 | -53,963 | 0.00% | 1,056 |
| 2021-04-29 | 2021-04-27 | 0.192 | 59,185 | -1,741 | 0.01% | 11,356 |
| 2021-04-28 | 2021-04-26 | 0.196 | 60,926 | -13,926 | 0.01% | 11,970 |
| 2021-04-26 | 2021-04-22 | 0.201 | 74,852 | -27,852 | 0.01% | 15,050 |
| 2021-04-23 | 2021-04-21 | 0.190 | 102,704 | -31,333 | 0.01% | 19,470 |
| 2021-04-16 | 2021-04-14 | 0.194 | 134,037 | +1,741 | 0.02% | 26,026 |
| 2021-04-15 | 2021-04-13 | 0.196 | 132,296 | +47,000 | 0.02% | 25,992 |
| 2021-04-14 | 2021-04-12 | 0.200 | 85,296 | -20,889 | 0.01% | 17,052 |
| 2021-04-12 | 2021-04-08 | 0.203 | 106,185 | +87,037 | 0.02% | 21,594 |
| 2021-04-09 | 2021-04-07 | 0.206 | 19,148 | -377,741 | 0.00% | 3,938 |
| 2021-04-08 | 2021-04-01 | 0.214 | 396,889 | -24,370 | 0.06% | 84,816 |
| 2021-04-01 | 2021-03-30 | 0.214 | 421,259 | +10,444 | 0.06% | 90,024 |
| 2021-03-31 | 2021-03-29 | 0.218 | 410,815 | +50,482 | 0.06% | 89,680 |
| 2021-03-30 | 2021-03-26 | 0.223 | 360,333 | -45,260 | 0.05% | 80,316 |
| 2021-03-29 | 2021-03-25 | 0.207 | 405,593 | -22,629 | 0.06% | 83,880 |
| 2021-03-26 | 2021-03-24 | 0.217 | 428,222 | -10,445 | 0.06% | 92,988 |
| 2021-03-25 | 2021-03-23 | 0.215 | 438,667 | +99,223 | 0.06% | 94,248 |
| 2021-03-16 | 2021-03-12 | 0.211 | 339,444 | -31,334 | 0.05% | 71,760 |
| 2021-03-15 | 2021-03-11 | 0.211 | 370,778 | +41,778 | 0.06% | 78,384 |
| 2021-03-09 | 2021-03-05 | 0.232 | 329,000 | -12,185 | 0.05% | 76,356 |
| 2021-03-04 | 2021-03-02 | 0.234 | 341,185 | -13,926 | 0.06% | 79,968 |
| 2021-03-03 | 2021-03-01 | 0.234 | 355,111 | -8,704 | 0.06% | 83,232 |
| 2021-03-01 | 2021-02-25 | 0.229 | 363,815 | -107,926 | 0.06% | 83,182 |
| 2021-02-25 | 2021-02-23 | 0.230 | 471,741 | -74,852 | 0.08% | 108,400 |
| 2021-02-24 | 2021-02-22 | 0.210 | 546,593 | +201,926 | 0.09% | 114,924 |
| 2021-02-17 | 2021-02-11 | 0.164 | 344,667 | -10,444 | 0.06% | 56,628 |
| 2021-02-16 | 2021-02-09 | 0.151 | 355,111 | +10,444 | 0.06% | 53,448 |
| 2021-02-04 | 2021-02-02 | 0.147 | 344,667 | -19,148 | 0.06% | 50,688 |
| 2021-01-20 | 2021-01-18 | 0.137 | 363,815 | +24,371 | 0.06% | 49,742 |
| 2021-01-04 | 2020-12-29 | 0.137 | 339,444 | -156,667 | 0.06% | 46,410 |
| 2020-12-28 | 2020-12-22 | 0.128 | 496,111 | -5,222 | 0.08% | 63,270 |
| 2020-12-23 | 2020-12-21 | 0.133 | 501,333 | +5,222 | 0.08% | 66,816 |
| 2020-12-21 | 2020-12-17 | 0.131 | 496,111 | +496,111 | 0.08% | 64,980 |
| 2020-07-14 | 2020-07-10 | 0.216 | 0 | -10,444 | ||
| 2020-07-13 | 2020-07-09 | 0.201 | 10,444 | +10,444 | 0.00% | 2,100 |
| 2020-06-26 | 2020-06-23 | 0.184 | 0 | -5,222 | ||
| 2020-06-24 | 2020-06-22 | 0.184 | 5,222 | -1,741 | 0.00% | 960 |
| 2020-06-22 | 2020-06-18 | 0.190 | 6,963 | +6,963 | 0.00% | 1,320 |
| 2020-06-19 | 2020-06-17 | 0.205 | 0 | -5,222 | ||
| 2020-06-18 | 2020-06-16 | 0.201 | 5,222 | +5,222 | 0.00% | 1,050 |
| 2020-06-17 | 2020-06-15 | 0.185 | 0 | -19,148 | ||
| 2020-06-11 | 2020-06-09 | 0.203 | 19,148 | +8,704 | 0.00% | 3,894 |
| 2020-06-03 | 2020-06-01 | 0.186 | 10,444 | -12,186 | 0.00% | 1,944 |
| 2020-06-02 | 2020-05-29 | 0.173 | 22,630 | +12,186 | 0.00% | 3,926 |
| 2020-05-22 | 2020-05-20 | 0.236 | 10,444 | +5,222 | 0.00% | 2,460 |
| 2020-05-21 | 2020-05-19 | 0.195 | 5,222 | -5,222 | 0.00% | 1,020 |
| 2020-05-20 | 2020-05-18 | 0.195 | 10,444 | +10,444 | 0.00% | 2,040 |
| 2020-05-13 | 2020-05-11 | 0.149 | 0 | -15,667 | ||
| 2020-05-12 | 2020-05-08 | 0.148 | 15,667 | -1,740 | 0.00% | 2,322 |
| 2020-04-27 | 2020-04-23 | 0.133 | 17,407 | +17,407 | 0.00% | 2,320 |
| 2020-04-06 | 2020-04-02 | 0.183 | 0 | -10,444 | ||
| 2020-04-02 | 2020-03-31 | 0.138 | 10,444 | +10,444 | 0.00% | 1,440 |
| 2020-03-27 | 2020-03-25 | 0.157 | 0 | -177,556 | ||
| 2020-03-26 | 2020-03-24 | 0.182 | 177,556 | -160,148 | 0.04% | 32,232 |
| 2020-02-26 | 2020-02-24 | 0.101 | 337,704 | +67,889 | 0.07% | 34,144 |
| 2020-02-25 | 2020-02-21 | 0.105 | 269,815 | +53,963 | 0.05% | 28,210 |
| 2020-02-19 | 2020-02-17 | 0.090 | 215,852 | +60,926 | 0.04% | 19,344 |
| 2020-02-18 | 2020-02-14 | 0.091 | 154,926 | +45,259 | 0.03% | 14,062 |
| 2020-02-14 | 2020-02-12 | 0.095 | 109,667 | +19,148 | 0.02% | 10,458 |
| 2020-02-12 | 2020-02-10 | 0.106 | 90,519 | -3,481 | 0.02% | 9,568 |
| 2020-02-05 | 2020-02-03 | 0.102 | 94,000 | +26,111 | 0.02% | 9,612 |
| 2020-02-03 | 2020-01-30 | 0.116 | 67,889 | -19,148 | 0.01% | 7,878 |
| 2020-01-30 | 2020-01-24 | 0.126 | 87,037 | -114,889 | 0.02% | 11,000 |
| 2020-01-23 | 2020-01-21 | 0.126 | 201,926 | -1,741 | 0.04% | 25,520 |
| 2020-01-21 | 2020-01-17 | 0.126 | 203,667 | +12,186 | 0.04% | 25,740 |
| 2020-01-15 | 2020-01-13 | 0.128 | 191,481 | -1,741 | 0.04% | 24,420 |
| 2020-01-14 | 2020-01-10 | 0.148 | 193,222 | -3,482 | 0.04% | 28,638 |
| 2020-01-09 | 2020-01-07 | 0.163 | 196,704 | -29,592 | 0.04% | 32,092 |
| 2020-01-02 | 2019-12-27 | 0.138 | 226,296 | +20,889 | 0.05% | 31,200 |
| 2019-12-23 | 2019-12-19 | 0.139 | 205,407 | +1,740 | 0.04% | 28,556 |
| 2019-12-17 | 2019-12-13 | 0.149 | 203,667 | +26,111 | 0.04% | 30,420 |
| 2019-12-06 | 2019-12-04 | 0.147 | 177,556 | -17,407 | 0.04% | 26,112 |
| 2019-12-04 | 2019-12-02 | 0.147 | 194,963 | -17,407 | 0.04% | 28,672 |
| 2019-12-03 | 2019-11-29 | 0.147 | 212,370 | -24,371 | 0.04% | 31,232 |
| 2019-12-02 | 2019-11-28 | 0.147 | 236,741 | -17,407 | 0.05% | 34,816 |
| 2019-11-29 | 2019-11-27 | 0.147 | 254,148 | -71,371 | 0.05% | 37,376 |
| 2019-11-25 | 2019-11-21 | 0.155 | 325,519 | -8,703 | 0.06% | 50,490 |
| 2019-11-22 | 2019-11-20 | 0.155 | 334,222 | -3,482 | 0.07% | 51,840 |
| 2019-11-21 | 2019-11-19 | 0.146 | 337,704 | -24,370 | 0.07% | 49,276 |
| 2019-11-20 | 2019-11-18 | 0.148 | 362,074 | -78,333 | 0.07% | 53,664 |
| 2019-11-08 | 2019-11-06 | 0.156 | 440,407 | +323,777 | 0.09% | 68,816 |
| 2019-11-06 | 2019-11-04 | 0.151 | 116,630 | -55,703 | 0.02% | 17,554 |
| 2019-11-05 | 2019-11-01 | 0.164 | 172,333 | +26,111 | 0.03% | 28,314 |
| 2019-11-04 | 2019-10-31 | 0.156 | 146,222 | +29,592 | 0.03% | 22,848 |
| 2019-10-29 | 2019-10-25 | 0.163 | 116,630 | -13,926 | 0.02% | 19,028 |
| 2019-10-28 | 2019-10-24 | 0.155 | 130,556 | -13,925 | 0.03% | 20,250 |
| 2019-10-25 | 2019-10-23 | 0.164 | 144,481 | +27,851 | 0.03% | 23,738 |
| 2019-10-23 | 2019-10-21 | 0.172 | 116,630 | -29,592 | 0.02% | 20,100 |
| 2019-10-18 | 2019-10-16 | 0.184 | 146,222 | -1,741 | 0.03% | 26,880 |
| 2019-10-17 | 2019-10-15 | 0.175 | 147,963 | +31,333 | 0.03% | 25,840 |
| 2019-10-15 | 2019-10-11 | 0.169 | 116,630 | -17,407 | 0.02% | 19,698 |
| 2019-10-14 | 2019-10-10 | 0.180 | 134,037 | -80,074 | 0.03% | 24,178 |
| 2019-10-11 | 2019-10-09 | 0.182 | 214,111 | -34,815 | 0.04% | 38,868 |
| 2019-10-09 | 2019-10-04 | 0.200 | 248,926 | -19,148 | 0.05% | 49,764 |
| 2019-10-08 | 2019-10-03 | 0.188 | 268,074 | -1,741 | 0.05% | 50,512 |
| 2019-10-04 | 2019-10-02 | 0.185 | 269,815 | -10,444 | 0.05% | 49,910 |
| 2019-10-03 | 2019-09-30 | 0.186 | 280,259 | +207,148 | 0.06% | 52,164 |
| 2019-09-30 | 2019-09-26 | 0.190 | 73,111 | +73,111 | 0.01% | 13,860 |
| 2019-09-27 | 2019-09-25 | 0.206 | 0 | -275,037 | ||
| 2019-09-26 | 2019-09-24 | 0.209 | 275,037 | +97,481 | 0.05% | 57,512 |
| 2019-09-25 | 2019-09-23 | 0.217 | 177,556 | +74,852 | 0.04% | 38,556 |
| 2019-09-24 | 2019-09-20 | 0.218 | 102,704 | +3,482 | 0.02% | 22,420 |
| 2019-09-23 | 2019-09-19 | 0.218 | 99,222 | -111,408 | 0.02% | 21,660 |
| 2019-09-20 | 2019-09-18 | 0.256 | 210,630 | -1,740 | 0.04% | 53,966 |
| 2019-09-19 | 2019-09-17 | 0.240 | 212,370 | -19,149 | 0.04% | 50,996 |
| 2019-09-18 | 2019-09-16 | 0.238 | 231,519 | -3,481 | 0.05% | 55,062 |
| 2019-09-13 | 2019-09-11 | 0.221 | 235,000 | +27,852 | 0.05% | 51,840 |
| 2019-09-12 | 2019-09-10 | 0.236 | 207,148 | +160,148 | 0.04% | 48,790 |
| 2019-09-11 | 2019-09-09 | 0.218 | 47,000 | -8,704 | 0.01% | 10,260 |
| 2019-09-10 | 2019-09-06 | 0.230 | 55,704 | -43,518 | 0.01% | 12,800 |
| 2019-09-09 | 2019-09-05 | 0.237 | 99,222 | +76,592 | 0.02% | 23,484 |
| 2019-09-06 | 2019-09-04 | 0.254 | 22,630 | +12,186 | 0.00% | 5,746 |
| 2019-08-12 | 2019-08-08 | 0.229 | 10,444 | -10,445 | 0.00% | 2,388 |
| 2019-08-09 | 2019-08-07 | 0.229 | 20,889 | +19,148 | 0.00% | 4,776 |
| 2019-08-08 | 2019-08-06 | 0.234 | 1,741 | -50,481 | 0.00% | 408 |
| 2019-07-31 | 2019-07-29 | 0.256 | 52,222 | +5,222 | 0.01% | 13,380 |
| 2019-07-30 | 2019-07-26 | 0.252 | 47,000 | -87,037 | 0.01% | 11,826 |
| 2019-07-26 | 2019-07-24 | 0.256 | 134,037 | -1,741 | 0.03% | 34,342 |
| 2019-07-25 | 2019-07-23 | 0.241 | 135,778 | -1,741 | 0.03% | 32,760 |
| 2019-07-24 | 2019-07-22 | 0.248 | 137,519 | +120,112 | 0.03% | 34,128 |
| 2019-07-23 | 2019-07-19 | 0.267 | 17,407 | -3,482 | 0.00% | 4,640 |
| 2019-07-22 | 2019-07-18 | 0.267 | 20,889 | -1,741 | 0.00% | 5,568 |
| 2019-07-19 | 2019-07-17 | 0.261 | 22,630 | -3,481 | 0.00% | 5,902 |
| 2019-07-18 | 2019-07-16 | 0.247 | 26,111 | +19,148 | 0.01% | 6,450 |
| 2019-07-16 | 2019-07-12 | 0.254 | 6,963 | -80,074 | 0.00% | 1,768 |
| 2019-07-15 | 2019-07-11 | 0.259 | 87,037 | -6,963 | 0.02% | 22,500 |
| 2019-07-10 | 2019-07-08 | 0.264 | 94,000 | -17,407 | 0.02% | 24,840 |
| 2019-07-09 | 2019-07-05 | 0.261 | 111,407 | -1,741 | 0.02% | 29,056 |
| 2019-07-08 | 2019-07-04 | 0.264 | 113,148 | +62,667 | 0.02% | 29,900 |
| 2019-07-05 | 2019-07-03 | 0.253 | 50,481 | +43,518 | 0.01% | 12,760 |
| 2019-06-27 | 2019-06-25 | 0.275 | 6,963 | -127,074 | 0.00% | 1,912 |
| 2019-06-26 | 2019-06-24 | 0.263 | 134,037 | +33,074 | 0.03% | 35,266 |
| 2019-06-25 | 2019-06-21 | 0.262 | 100,963 | +24,370 | 0.02% | 26,448 |
| 2019-06-24 | 2019-06-20 | 0.241 | 76,593 | +3,482 | 0.02% | 18,480 |
| 2019-06-21 | 2019-06-19 | 0.247 | 73,111 | +69,630 | 0.01% | 18,060 |
| 2019-06-19 | 2019-06-17 | 0.265 | 3,481 | +3,481 | 0.00% | 924 |
| 2019-06-04 | 2019-05-31 | 0.262 | 0 | -43,519 | ||
| 2019-06-03 | 2019-05-30 | 0.270 | 43,519 | -1,740 | 0.01% | 11,750 |
| 2019-05-31 | 2019-05-29 | 0.264 | 45,259 | -45,260 | 0.01% | 11,960 |
| 2019-05-24 | 2019-05-22 | 0.275 | 90,519 | +78,334 | 0.02% | 24,856 |
| 2019-05-20 | 2019-05-16 | 0.268 | 12,185 | -24,371 | 0.00% | 3,262 |
| 2019-05-16 | 2019-05-14 | 0.278 | 36,556 | -41,777 | 0.01% | 10,164 |
| 2019-05-10 | 2019-05-08 | 0.283 | 78,333 | +66,148 | 0.02% | 22,140 |
| 2019-05-08 | 2019-05-06 | 0.264 | 12,185 | -141,000 | 0.00% | 3,220 |
| 2019-05-07 | 2019-05-03 | 0.280 | 153,185 | -17,408 | 0.03% | 42,944 |
| 2019-04-25 | 2019-04-23 | 0.293 | 170,593 | +43,519 | 0.03% | 49,980 |
| 2019-04-18 | 2019-04-16 | 0.281 | 127,074 | +34,815 | 0.03% | 35,770 |
| 2019-04-16 | 2019-04-12 | 0.287 | 92,259 | +5,222 | 0.02% | 26,500 |
| 2019-04-15 | 2019-04-11 | 0.293 | 87,037 | +34,815 | 0.02% | 25,500 |
| 2019-04-12 | 2019-04-10 | 0.276 | 52,222 | +52,222 | 0.01% | 14,400 |
| 2019-04-08 | 2019-04-03 | 0.281 | 0 | -17,407 | ||
| 2019-04-03 | 2019-04-01 | 0.281 | 17,407 | -83,556 | 0.00% | 4,900 |
| 2019-04-01 | 2019-03-28 | 0.281 | 100,963 | +76,593 | 0.02% | 28,420 |
| 2019-03-28 | 2019-03-26 | 0.279 | 24,370 | +17,407 | 0.00% | 6,804 |
| 2019-03-20 | 2019-03-18 | 0.293 | 6,963 | +6,963 | 0.00% | 2,040 |
| 2019-03-19 | 2019-03-15 | 0.293 | 0 | -20,889 | ||
| 2019-03-18 | 2019-03-14 | 0.293 | 20,889 | -5,222 | 0.00% | 6,120 |
| 2019-03-15 | 2019-03-13 | 0.293 | 26,111 | -139,259 | 0.01% | 7,650 |
| 2019-03-14 | 2019-03-12 | 0.293 | 165,370 | -40,037 | 0.03% | 48,450 |
| 2019-03-04 | 2019-02-28 | 0.299 | 205,407 | +17,407 | 0.04% | 61,360 |
| 2019-03-01 | 2019-02-27 | 0.310 | 188,000 | -1,741 | 0.04% | 58,320 |
| 2019-02-28 | 2019-02-26 | 0.304 | 189,741 | -29,592 | 0.04% | 57,770 |
| 2019-02-27 | 2019-02-25 | 0.304 | 219,333 | +146,222 | 0.04% | 66,780 |
| 2019-02-26 | 2019-02-22 | 0.287 | 73,111 | -113,148 | 0.01% | 21,000 |
| 2019-02-21 | 2019-02-19 | 0.293 | 186,259 | +33,074 | 0.04% | 54,570 |
| 2019-02-20 | 2019-02-18 | 0.310 | 153,185 | +8,704 | 0.03% | 47,520 |
| 2019-02-19 | 2019-02-15 | 0.293 | 144,481 | +6,962 | 0.03% | 42,330 |
| 2019-02-18 | 2019-02-14 | 0.304 | 137,519 | -8,703 | 0.03% | 41,870 |
| 2019-02-12 | 2019-02-08 | 0.316 | 146,222 | -1,741 | 0.03% | 46,200 |
| 2019-02-11 | 2019-02-04 | 0.299 | 147,963 | -8,704 | 0.03% | 44,200 |
| 2019-02-08 | 2019-01-31 | 0.304 | 156,667 | +45,260 | 0.03% | 47,700 |
| 2019-02-01 | 2019-01-30 | 0.287 | 111,407 | +43,518 | 0.02% | 32,000 |
| 2019-01-29 | 2019-01-25 | 0.269 | 67,889 | -52,222 | 0.01% | 18,252 |
| 2019-01-25 | 2019-01-23 | 0.287 | 120,111 | +47,000 | 0.02% | 34,500 |
| 2019-01-23 | 2019-01-21 | 0.281 | 73,111 | +52,222 | 0.01% | 20,580 |
| 2019-01-22 | 2019-01-18 | 0.276 | 20,889 | +10,445 | 0.00% | 5,760 |
| 2019-01-18 | 2019-01-16 | 0.276 | 10,444 | -17,408 | 0.00% | 2,880 |
| 2019-01-17 | 2019-01-15 | 0.269 | 27,852 | -8,704 | 0.01% | 7,488 |
| 2019-01-10 | 2019-01-08 | 0.269 | 36,556 | +22,630 | 0.01% | 9,828 |
| 2019-01-09 | 2019-01-07 | 0.267 | 13,926 | +13,926 | 0.00% | 3,712 |
| 2019-01-02 | 2018-12-27 | 0.277 | 0 | -12,185 | ||
| 2018-12-27 | 2018-12-20 | 0.287 | 12,185 | -3,482 | 0.00% | 3,500 |
| 2018-12-21 | 2018-12-19 | 0.293 | 15,667 | -5,222 | 0.00% | 4,590 |
| 2018-12-20 | 2018-12-18 | 0.283 | 20,889 | -19,148 | 0.00% | 5,904 |
| 2018-12-18 | 2018-12-14 | 0.316 | 40,037 | -1,741 | 0.01% | 12,650 |
| 2018-12-13 | 2018-12-11 | 0.293 | 41,778 | +29,593 | 0.01% | 12,240 |
| 2018-12-05 | 2018-12-03 | 0.316 | 12,185 | -71,371 | 0.00% | 3,850 |
| 2018-12-03 | 2018-11-29 | 0.293 | 83,556 | -76,592 | 0.02% | 24,480 |
| 2018-11-29 | 2018-11-27 | 0.280 | 160,148 | +8,704 | 0.03% | 44,896 |
| 2018-11-28 | 2018-11-26 | 0.279 | 151,444 | +8,703 | 0.03% | 42,282 |
| 2018-11-21 | 2018-11-19 | 0.279 | 142,741 | +29,593 | 0.03% | 39,852 |
| 2018-11-20 | 2018-11-16 | 0.299 | 113,148 | -43,519 | 0.02% | 33,800 |
| 2018-11-16 | 2018-11-14 | 0.277 | 156,667 | +15,667 | 0.03% | 43,380 |
| 2018-11-15 | 2018-11-13 | 0.271 | 141,000 | +3,481 | 0.03% | 38,232 |
| 2018-11-14 | 2018-11-12 | 0.273 | 137,519 | -8,703 | 0.03% | 37,604 |
| 2018-11-13 | 2018-11-09 | 0.270 | 146,222 | +33,074 | 0.03% | 39,480 |
| 2018-11-09 | 2018-11-07 | 0.286 | 113,148 | +24,370 | 0.02% | 32,370 |
| 2018-11-08 | 2018-11-06 | 0.273 | 88,778 | +26,111 | 0.02% | 24,276 |
| 2018-11-07 | 2018-11-05 | 0.279 | 62,667 | +26,111 | 0.01% | 17,496 |
| 2018-11-06 | 2018-11-02 | 0.281 | 36,556 | -29,592 | 0.01% | 10,290 |
| 2018-10-31 | 2018-10-29 | 0.285 | 66,148 | +17,407 | 0.01% | 18,848 |
| 2018-10-30 | 2018-10-26 | 0.275 | 48,741 | -8,703 | 0.01% | 13,384 |
| 2018-10-29 | 2018-10-25 | 0.270 | 57,444 | +3,481 | 0.01% | 15,510 |
| 2018-10-26 | 2018-10-24 | 0.278 | 53,963 | -31,333 | 0.01% | 15,004 |
| 2018-10-24 | 2018-10-22 | 0.281 | 85,296 | -149,704 | 0.02% | 24,010 |
| 2018-10-23 | 2018-10-19 | 0.281 | 235,000 | +10,444 | 0.05% | 66,150 |
| 2018-10-22 | 2018-10-18 | 0.316 | 224,556 | -1,740 | 0.04% | 70,950 |
| 2018-10-19 | 2018-10-16 | 0.273 | 226,296 | +109,666 | 0.05% | 61,880 |
| 2018-10-18 | 2018-10-15 | 0.276 | 116,630 | +34,815 | 0.02% | 32,160 |
| 2018-10-16 | 2018-10-12 | 0.281 | 81,815 | -128,815 | 0.02% | 23,030 |
| 2018-10-15 | 2018-10-11 | 0.281 | 210,630 | +174,074 | 0.04% | 59,290 |
| 2018-10-08 | 2018-10-04 | 0.287 | 36,556 | -36,555 | 0.01% | 10,500 |
| 2018-10-04 | 2018-10-02 | 0.299 | 73,111 | -22,630 | 0.01% | 21,840 |
| 2018-10-02 | 2018-09-27 | 0.284 | 95,741 | +57,445 | 0.02% | 27,170 |
| 2018-09-28 | 2018-09-26 | 0.287 | 38,296 | -64,408 | 0.01% | 11,000 |
| 2018-09-27 | 2018-09-24 | 0.293 | 102,704 | +43,519 | 0.02% | 30,090 |
| 2018-09-24 | 2018-09-20 | 0.299 | 59,185 | +55,704 | 0.01% | 17,680 |
| 2018-09-17 | 2018-09-13 | 0.322 | 3,481 | -17,408 | 0.00% | 1,120 |
| 2018-09-14 | 2018-09-12 | 0.310 | 20,889 | +17,408 | 0.00% | 6,480 |
| 2018-09-12 | 2018-09-10 | 0.333 | 3,481 | -3,482 | 0.00% | 1,160 |
| 2018-09-11 | 2018-09-07 | 0.293 | 6,963 | +3,482 | 0.00% | 2,040 |
| 2018-09-07 | 2018-09-05 | 0.310 | 3,481 | +3,481 | 0.00% | 1,080 |
| 2018-09-05 | 2018-09-03 | 0.322 | 0 | -5,222 | ||
| 2018-08-22 | 2018-08-20 | 0.278 | 5,222 | -5,222 | 0.00% | 1,452 |
| 2018-08-21 | 2018-08-17 | 0.273 | 10,444 | -1,741 | 0.00% | 2,856 |
| 2018-08-20 | 2018-08-16 | 0.278 | 12,185 | +6,963 | 0.00% | 3,388 |
| 2018-08-08 | 2018-08-06 | 0.270 | 5,222 | -193,222 | 0.00% | 1,410 |
| 2018-08-03 | 2018-08-01 | 0.270 | 198,444 | +147,963 | 0.04% | 53,580 |
| 2018-08-02 | 2018-07-31 | 0.273 | 50,481 | -43,519 | 0.01% | 13,804 |
| 2018-07-30 | 2018-07-26 | 0.285 | 94,000 | -3,481 | 0.02% | 26,784 |
| 2018-07-20 | 2018-07-18 | 0.286 | 97,481 | -67,889 | 0.02% | 27,888 |
| 2018-07-16 | 2018-07-12 | 0.293 | 165,370 | +47,000 | 0.03% | 48,450 |
| 2018-07-11 | 2018-07-09 | 0.284 | 118,370 | +48,740 | 0.02% | 33,592 |
| 2018-07-10 | 2018-07-06 | 0.278 | 69,630 | +13,926 | 0.01% | 19,360 |
| 2018-07-06 | 2018-07-04 | 0.270 | 55,704 | -144,481 | 0.01% | 15,040 |
| 2018-07-05 | 2018-07-03 | 0.271 | 200,185 | -106,185 | 0.04% | 54,280 |
| 2018-07-04 | 2018-06-29 | 0.280 | 306,370 | -174,074 | 0.06% | 85,888 |
| 2018-07-03 | 2018-06-28 | 0.279 | 480,444 | +87,037 | 0.10% | 134,136 |
| 2018-06-29 | 2018-06-27 | 0.270 | 393,407 | +57,444 | 0.08% | 106,220 |
| 2018-06-28 | 2018-06-26 | 0.287 | 335,963 | +156,667 | 0.07% | 96,500 |
| 2018-06-27 | 2018-06-25 | 0.310 | 179,296 | -1,741 | 0.04% | 55,620 |
| 2018-06-26 | 2018-06-22 | 0.333 | 181,037 | -24,370 | 0.04% | 60,320 |
| 2018-06-22 | 2018-06-20 | 0.339 | 205,407 | -26,112 | 0.04% | 69,620 |
| 2018-06-19 | 2018-06-14 | 0.362 | 231,519 | +45,260 | 0.05% | 83,790 |
| 2018-06-15 | 2018-06-13 | 0.373 | 186,259 | +186,259 | 0.04% | 69,550 |
| 2018-06-14 | 2018-06-12 | 0.396 | 0 | -120,111 | ||
| 2018-06-13 | 2018-06-11 | 0.402 | 120,111 | -34,815 | 0.02% | 48,300 |
| 2018-06-12 | 2018-06-08 | 0.402 | 154,926 | -26,111 | 0.03% | 62,300 |
| 2018-06-11 | 2018-06-07 | 0.385 | 181,037 | +6,963 | 0.04% | 69,680 |
| 2018-06-08 | 2018-06-06 | 0.385 | 174,074 | +45,259 | 0.03% | 67,000 |
| 2018-06-07 | 2018-06-05 | 0.385 | 128,815 | +1,741 | 0.03% | 49,580 |
| 2018-06-04 | 2018-05-31 | 0.402 | 127,074 | +67,889 | 0.03% | 51,100 |
| 2018-05-31 | 2018-05-29 | 0.402 | 59,185 | -67,889 | 0.01% | 23,800 |
| 2018-05-30 | 2018-05-28 | 0.385 | 127,074 | +69,630 | 0.03% | 48,910 |
| 2018-05-29 | 2018-05-25 | 0.379 | 57,444 | -294,186 | 0.01% | 21,780 |
| 2018-05-28 | 2018-05-24 | 0.385 | 351,630 | -100,963 | 0.07% | 135,340 |
| 2018-05-23 | 2018-05-18 | 0.414 | 452,593 | -8,703 | 0.09% | 187,200 |
| 2018-05-17 | 2018-05-15 | 0.414 | 461,296 | +416,037 | 0.09% | 190,800 |
| 2018-05-16 | 2018-05-14 | 0.425 | 45,259 | -66,148 | 0.01% | 19,240 |
| 2018-05-15 | 2018-05-11 | 0.396 | 111,407 | +38,296 | 0.02% | 44,160 |
| 2018-05-14 | 2018-05-10 | 0.408 | 73,111 | +24,370 | 0.01% | 29,820 |
| 2018-05-11 | 2018-05-09 | 0.414 | 48,741 | -15,666 | 0.01% | 20,160 |
| 2018-05-08 | 2018-05-04 | 0.419 | 64,407 | +33,074 | 0.01% | 27,010 |
| 2018-05-07 | 2018-05-03 | 0.425 | 31,333 | +15,666 | 0.01% | 13,320 |
| 2018-05-02 | 2018-04-27 | 0.425 | 15,667 | +15,667 | 0.00% | 6,660 |
| 2018-04-25 | 2018-04-23 | 0.437 | 0 | -1,741 | ||
| 2018-04-23 | 2018-04-19 | 0.437 | 1,741 | -27,852 | 0.00% | 760 |
| 2018-04-20 | 2018-04-18 | 0.425 | 29,593 | +29,593 | 0.01% | 12,580 |
| 2018-04-19 | 2018-04-17 | 0.431 | 0 | -38,296 | ||
| 2018-04-18 | 2018-04-16 | 0.442 | 38,296 | -17,408 | 0.01% | 16,940 |
| 2018-04-17 | 2018-04-13 | 0.431 | 55,704 | -95,740 | 0.01% | 24,000 |
| 2018-04-16 | 2018-04-12 | 0.454 | 151,444 | +47,000 | 0.03% | 68,730 |
| 2018-04-13 | 2018-04-11 | 0.471 | 104,444 | -33,075 | 0.02% | 49,200 |
| 2018-04-12 | 2018-04-10 | 0.448 | 137,519 | +121,852 | 0.03% | 61,620 |
| 2018-04-11 | 2018-04-09 | 0.483 | 15,667 | -160,148 | 0.00% | 7,560 |
| 2018-04-10 | 2018-04-06 | 0.494 | 175,815 | -62,666 | 0.04% | 86,860 |
| 2018-04-09 | 2018-04-04 | 0.477 | 238,481 | +222,814 | 0.05% | 113,710 |
| 2018-04-03 | 2018-03-28 | 0.557 | 15,667 | -1,531,852 | 0.00% | 8,730 |
| 2018-03-29 | 2018-03-27 | 0.574 | 1,547,519 | +1,505,741 | 0.31% | 889,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 41,778 | +26,111 | 0.01% | 20,640 |
| 2018-03-26 | 2018-03-22 | 0.442 | 15,667 | -1,394,333 | 0.00% | 6,930 |
| 2018-03-23 | 2018-03-21 | 0.500 | 1,410,000 | +1,410,000 | 0.28% | 704,700 |
| 2018-03-22 | 2018-03-20 | 0.310 | 0 | -15,667 | ||
| 2018-03-19 | 2018-03-15 | 0.322 | 15,667 | -3,481 | 0.00% | 5,040 |
| 2018-03-16 | 2018-03-14 | 0.310 | 19,148 | -15,667 | 0.00% | 5,940 |
| 2018-03-14 | 2018-03-12 | 0.327 | 34,815 | +26,111 | 0.01% | 11,400 |
| 2018-03-12 | 2018-03-08 | 0.333 | 8,704 | -6,963 | 0.00% | 2,900 |
| 2018-03-09 | 2018-03-07 | 0.322 | 15,667 | -74,852 | 0.00% | 5,040 |
| 2018-03-08 | 2018-03-06 | 0.299 | 90,519 | +62,667 | 0.02% | 27,040 |
| 2018-03-07 | 2018-03-05 | 0.286 | 27,852 | -17,407 | 0.01% | 7,968 |
| 2018-03-05 | 2018-03-01 | 0.293 | 45,259 | -3,482 | 0.01% | 13,260 |
| 2018-02-28 | 2018-02-26 | 0.293 | 48,741 | -5,222 | 0.01% | 14,280 |
| 2018-02-22 | 2018-02-20 | 0.284 | 53,963 | +15,667 | 0.01% | 15,314 |
| 2018-02-21 | 2018-02-15 | 0.310 | 38,296 | +6,963 | 0.01% | 11,880 |
| 2018-02-20 | 2018-02-13 | 0.304 | 31,333 | -27,852 | 0.01% | 9,540 |
| 2018-02-14 | 2018-02-12 | 0.287 | 59,185 | -47,000 | 0.01% | 17,000 |
| 2018-02-12 | 2018-02-08 | 0.276 | 106,185 | -1,741 | 0.02% | 29,280 |
| 2018-02-09 | 2018-02-07 | 0.285 | 107,926 | -69,630 | 0.02% | 30,752 |
| 2018-02-08 | 2018-02-06 | 0.264 | 177,556 | +67,889 | 0.04% | 46,920 |
| 2018-02-01 | 2018-01-30 | 0.322 | 109,667 | +6,963 | 0.02% | 35,280 |
| 2018-01-30 | 2018-01-26 | 0.345 | 102,704 | +48,741 | 0.02% | 35,400 |
| 2018-01-25 | 2018-01-23 | 0.322 | 53,963 | -33,074 | 0.01% | 17,360 |
| 2018-01-23 | 2018-01-19 | 0.333 | 87,037 | +33,074 | 0.02% | 29,000 |
| 2018-01-22 | 2018-01-18 | 0.327 | 53,963 | -10,444 | 0.01% | 17,670 |
| 2018-01-19 | 2018-01-17 | 0.333 | 64,407 | -205,408 | 0.01% | 21,460 |
| 2018-01-18 | 2018-01-16 | 0.322 | 269,815 | +215,852 | 0.05% | 86,800 |
| 2018-01-09 | 2018-01-05 | 0.322 | 53,963 | -102,704 | 0.01% | 17,360 |
| 2018-01-08 | 2018-01-04 | 0.339 | 156,667 | -1,740 | 0.03% | 53,100 |
| 2018-01-04 | 2018-01-02 | 0.333 | 158,407 | -1,741 | 0.03% | 52,780 |
| 2018-01-03 | 2017-12-29 | 0.345 | 160,148 | +123,592 | 0.03% | 55,200 |
| 2017-12-28 | 2017-12-22 | 0.286 | 36,556 | -5,222 | 0.01% | 10,458 |
| 2017-12-27 | 2017-12-21 | 0.293 | 41,778 | +29,593 | 0.01% | 12,240 |
| 2017-12-21 | 2017-12-19 | 0.293 | 12,185 | -13,926 | 0.00% | 3,570 |
| 2017-12-20 | 2017-12-18 | 0.287 | 26,111 | +17,407 | 0.01% | 7,500 |
| 2017-12-19 | 2017-12-15 | 0.287 | 8,704 | -83,555 | 0.00% | 2,500 |
| 2017-12-18 | 2017-12-14 | 0.287 | 92,259 | +50,481 | 0.02% | 26,500 |
| 2017-12-12 | 2017-12-08 | 0.333 | 41,778 | +27,852 | 0.01% | 13,920 |
| 2017-12-06 | 2017-12-04 | 0.333 | 13,926 | +5,222 | 0.00% | 4,640 |
| 2017-12-05 | 2017-12-01 | 0.339 | 8,704 | -22,629 | 0.00% | 2,950 |
| 2017-11-30 | 2017-11-28 | 0.333 | 31,333 | +22,629 | 0.01% | 10,440 |
| 2017-11-28 | 2017-11-24 | 0.322 | 8,704 | -26,111 | 0.00% | 2,800 |
| 2017-11-27 | 2017-11-23 | 0.327 | 34,815 | +26,111 | 0.01% | 11,400 |
| 2017-11-23 | 2017-11-21 | 0.345 | 8,704 | +8,704 | 0.00% | 3,000 |
| 2017-11-20 | 2017-11-16 | 0.356 | 0 | -3,481 | ||
| 2017-11-15 | 2017-11-13 | 0.379 | 3,481 | -43,519 | 0.00% | 1,320 |
| 2017-11-08 | 2017-11-06 | 0.391 | 47,000 | +3,481 | 0.01% | 18,360 |
| 2017-10-31 | 2017-10-27 | 0.408 | 43,519 | -8,703 | 0.01% | 17,750 |
| 2017-10-30 | 2017-10-26 | 0.391 | 52,222 | +29,592 | 0.01% | 20,400 |
| 2017-10-20 | 2017-10-18 | 0.402 | 22,630 | +22,630 | 0.00% | 9,100 |
| 2017-10-19 | 2017-10-17 | 0.396 | 0 | -40,037 | ||
| 2017-10-18 | 2017-10-16 | 0.431 | 40,037 | -6,963 | 0.01% | 17,250 |
| 2017-10-16 | 2017-10-12 | 0.477 | 47,000 | +38,296 | 0.01% | 22,410 |
| 2017-10-12 | 2017-10-10 | 0.465 | 8,704 | -1,740 | 0.00% | 4,050 |
| 2017-10-11 | 2017-10-09 | 0.465 | 10,444 | +6,963 | 0.00% | 4,860 |
| 2017-10-10 | 2017-10-06 | 0.471 | 3,481 | -13,926 | 0.00% | 1,640 |
| 2017-10-04 | 2017-09-29 | 0.460 | 17,407 | +15,666 | 0.00% | 8,000 |
| 2017-09-29 | 2017-09-27 | 0.437 | 1,741 | -50,481 | 0.00% | 760 |
| 2017-09-28 | 2017-09-26 | 0.442 | 52,222 | +48,741 | 0.01% | 23,100 |
| 2017-09-27 | 2017-09-25 | 0.448 | 3,481 | -27,852 | 0.00% | 1,560 |
| 2017-09-25 | 2017-09-21 | 0.460 | 31,333 | +27,852 | 0.01% | 14,400 |
| 2017-09-15 | 2017-09-13 | 0.460 | 3,481 | -26,112 | 0.00% | 1,600 |
| 2017-09-08 | 2017-09-06 | 0.471 | 29,593 | -10,444 | 0.01% | 13,940 |
| 2017-09-06 | 2017-09-04 | 0.465 | 40,037 | -45,259 | 0.01% | 18,630 |
| 2017-09-04 | 2017-08-31 | 0.454 | 85,296 | +8,703 | 0.02% | 38,710 |
| 2017-08-21 | 2017-08-17 | 0.465 | 76,593 | +13,926 | 0.02% | 35,640 |
| 2017-08-18 | 2017-08-16 | 0.460 | 62,667 | +24,371 | 0.01% | 28,800 |
| 2017-08-17 | 2017-08-15 | 0.465 | 38,296 | +5,222 | 0.01% | 17,820 |
| 2017-08-16 | 2017-08-14 | 0.471 | 33,074 | -12,185 | 0.01% | 15,580 |
| 2017-08-15 | 2017-08-11 | 0.483 | 45,259 | +5,222 | 0.01% | 21,840 |
| 2017-08-14 | 2017-08-10 | 0.506 | 40,037 | -17,407 | 0.01% | 20,240 |
| 2017-08-11 | 2017-08-09 | 0.494 | 57,444 | -15,667 | 0.01% | 28,380 |
| 2017-08-10 | 2017-08-08 | 0.483 | 73,111 | +41,778 | 0.01% | 35,280 |
| 2017-08-04 | 2017-08-02 | 0.511 | 31,333 | -8,704 | 0.01% | 16,020 |
| 2017-08-02 | 2017-07-31 | 0.511 | 40,037 | -1,741 | 0.01% | 20,470 |
| 2017-08-01 | 2017-07-28 | 0.511 | 41,778 | +22,630 | 0.01% | 21,360 |
| 2017-07-31 | 2017-07-27 | 0.517 | 19,148 | -8,704 | 0.00% | 9,900 |
| 2017-07-25 | 2017-07-21 | 0.540 | 27,852 | -29,592 | 0.01% | 15,040 |
| 2017-07-24 | 2017-07-20 | 0.540 | 57,444 | -8,704 | 0.01% | 31,020 |
| 2017-07-17 | 2017-07-13 | 0.569 | 66,148 | -52,222 | 0.01% | 37,620 |
| 2017-07-14 | 2017-07-12 | 0.563 | 118,370 | -26,111 | 0.02% | 66,640 |
| 2017-07-10 | 2017-07-06 | 0.574 | 144,481 | +10,444 | 0.03% | 83,000 |
| 2017-07-06 | 2017-07-04 | 0.574 | 134,037 | -3,482 | 0.03% | 77,000 |
| 2017-07-05 | 2017-07-03 | 0.597 | 137,519 | +55,704 | 0.03% | 82,160 |
| 2017-06-30 | 2017-06-28 | 0.574 | 81,815 | +3,482 | 0.02% | 47,000 |
| 2017-06-29 | 2017-06-27 | 0.597 | 78,333 | +26,111 | 0.02% | 46,800 |
| 2017-06-28 | 2017-06-26 | 0.609 | 52,222 | +52,222 | 0.01% | 31,800 |
| 2017-06-22 | 2017-06-20 | 0.632 | 0 | -299,407 | ||
| 2017-06-21 | 2017-06-19 | 0.655 | 299,407 | -90,519 | 0.06% | 196,080 |
| 2017-06-20 | 2017-06-16 | 0.574 | 389,926 | +5,222 | 0.08% | 224,000 |
| 2017-06-19 | 2017-06-15 | 0.574 | 384,704 | +17,408 | 0.08% | 221,000 |
| 2017-06-16 | 2017-06-14 | 0.597 | 367,296 | -71,371 | 0.07% | 219,440 |
| 2017-06-15 | 2017-06-13 | 0.563 | 438,667 | +421,260 | 0.09% | 246,960 |
| 2017-06-14 | 2017-06-12 | 0.540 | 17,407 | -483,926 | 0.00% | 9,400 |
| 2017-06-13 | 2017-06-09 | 0.620 | 501,333 | -113,148 | 0.10% | 311,040 |
| 2017-06-12 | 2017-06-08 | 0.632 | 614,481 | +539,629 | 0.12% | 388,300 |
| 2017-06-09 | 2017-06-07 | 0.597 | 74,852 | +43,519 | 0.01% | 44,720 |
| 2017-06-08 | 2017-06-06 | 0.454 | 31,333 | +24,370 | 0.01% | 14,220 |
| 2017-06-07 | 2017-06-05 | 0.454 | 6,963 | -167,111 | 0.00% | 3,160 |
| 2017-06-06 | 2017-06-02 | 0.460 | 174,074 | +43,518 | 0.03% | 80,000 |
| 2017-06-05 | 2017-06-01 | 0.454 | 130,556 | -10,444 | 0.03% | 59,250 |
| 2017-06-02 | 2017-05-31 | 0.454 | 141,000 | +55,704 | 0.03% | 63,990 |
| 2017-06-01 | 2017-05-29 | 0.477 | 85,296 | +17,407 | 0.02% | 40,670 |
| 2017-05-29 | 2017-05-25 | 0.425 | 67,889 | -1,741 | 0.01% | 28,860 |
| 2017-05-26 | 2017-05-24 | 0.431 | 69,630 | +55,704 | 0.01% | 30,000 |
| 2017-05-23 | 2017-05-19 | 0.419 | 13,926 | -1,741 | 0.00% | 5,840 |
| 2017-05-22 | 2017-05-18 | 0.419 | 15,667 | -34,814 | 0.00% | 6,570 |
| 2017-05-18 | 2017-05-16 | 0.431 | 50,481 | -1,741 | 0.01% | 21,750 |
| 2017-05-15 | 2017-05-11 | 0.419 | 52,222 | -1,741 | 0.01% | 21,900 |
| 2017-05-12 | 2017-05-10 | 0.431 | 53,963 | +22,630 | 0.01% | 23,250 |
| 2017-05-09 | 2017-05-05 | 0.442 | 31,333 | +1,740 | 0.01% | 13,860 |
| 2017-05-08 | 2017-05-04 | 0.448 | 29,593 | -19,148 | 0.01% | 13,260 |
| 2017-05-05 | 2017-05-02 | 0.471 | 48,741 | -8,703 | 0.01% | 22,960 |
| 2017-05-04 | 2017-04-28 | 0.494 | 57,444 | -47,000 | 0.01% | 28,380 |
| 2017-04-28 | 2017-04-26 | 0.517 | 104,444 | +27,851 | 0.02% | 54,000 |
| 2017-04-27 | 2017-04-25 | 0.506 | 76,593 | -73,111 | 0.02% | 38,720 |
| 2017-04-26 | 2017-04-24 | 0.494 | 149,704 | -12,185 | 0.03% | 73,960 |
| 2017-04-25 | 2017-04-21 | 0.506 | 161,889 | -5,222 | 0.03% | 81,840 |
| 2017-04-24 | 2017-04-20 | 0.506 | 167,111 | -27,852 | 0.03% | 84,480 |
| 2017-04-21 | 2017-04-19 | 0.540 | 194,963 | -111,407 | 0.04% | 105,280 |
| 2017-04-20 | 2017-04-18 | 0.563 | 306,370 | +3,481 | 0.06% | 172,480 |
| 2017-04-19 | 2017-04-13 | 0.569 | 302,889 | +40,037 | 0.06% | 172,260 |
| 2017-04-18 | 2017-04-12 | 0.574 | 262,852 | +45,259 | 0.05% | 151,000 |
| 2017-04-11 | 2017-04-07 | 0.574 | 217,593 | -50,481 | 0.04% | 125,000 |
| 2017-04-07 | 2017-04-05 | 0.609 | 268,074 | -120,111 | 0.05% | 163,240 |
| 2017-04-05 | 2017-03-31 | 0.597 | 388,185 | -8,704 | 0.08% | 231,920 |
| 2017-04-03 | 2017-03-30 | 0.609 | 396,889 | +12,185 | 0.08% | 241,680 |
| 2017-03-29 | 2017-03-27 | 0.597 | 384,704 | -13,926 | 0.08% | 229,840 |
| 2017-03-23 | 2017-03-21 | 0.620 | 398,630 | +113,149 | 0.08% | 247,320 |
| 2017-03-22 | 2017-03-20 | 0.574 | 285,481 | -62,667 | 0.06% | 164,000 |
| 2017-03-20 | 2017-03-16 | 0.609 | 348,148 | +8,704 | 0.07% | 212,000 |
| 2017-03-16 | 2017-03-14 | 0.609 | 339,444 | +92,259 | 0.08% | 206,700 |
| 2017-03-15 | 2017-03-13 | 0.597 | 247,185 | -15,667 | 0.06% | 147,680 |
| 2017-03-14 | 2017-03-10 | 0.632 | 262,852 | +27,852 | 0.06% | 166,100 |
| 2017-03-13 | 2017-03-09 | 0.632 | 235,000 | +17,407 | 0.06% | 148,500 |
| 2017-03-08 | 2017-03-06 | 0.666 | 217,593 | +80,074 | 0.05% | 145,000 |
| 2017-03-07 | 2017-03-03 | 0.643 | 137,519 | +27,852 | 0.03% | 88,480 |
| 2017-03-06 | 2017-03-02 | 0.643 | 109,667 | +36,556 | 0.03% | 70,560 |
| 2017-03-03 | 2017-03-01 | 0.678 | 73,111 | +73,111 | 0.02% | 49,560 |
| 2017-03-02 | 2017-02-28 | 0.712 | 0 | -132,296 | ||
| 2017-03-01 | 2017-02-27 | 0.574 | 132,296 | +52,222 | 0.03% | 76,000 |
| 2017-02-28 | 2017-02-24 | 0.574 | 80,074 | +57,444 | 0.02% | 46,000 |
| 2017-02-27 | 2017-02-23 | 0.563 | 22,630 | -8,703 | 0.01% | 12,740 |
| 2017-02-24 | 2017-02-22 | 0.569 | 31,333 | -67,889 | 0.01% | 17,820 |
| 2017-02-23 | 2017-02-21 | 0.574 | 99,222 | +17,407 | 0.02% | 57,000 |
| 2017-02-22 | 2017-02-20 | 0.563 | 81,815 | -22,629 | 0.02% | 46,060 |
| 2017-02-21 | 2017-02-17 | 0.597 | 104,444 | +31,333 | 0.02% | 62,400 |
| 2017-02-20 | 2017-02-16 | 0.597 | 73,111 | -55,704 | 0.02% | 43,680 |
| 2017-02-17 | 2017-02-15 | 0.597 | 128,815 | +107,926 | 0.03% | 76,960 |
| 2017-02-16 | 2017-02-14 | 0.574 | 20,889 | -10,444 | 0.00% | 12,000 |
| 2017-02-15 | 2017-02-13 | 0.678 | 31,333 | -41,778 | 0.01% | 21,240 |
| 2017-02-14 | 2017-02-10 | 0.689 | 73,111 | +57,444 | 0.02% | 50,400 |
| 2017-02-13 | 2017-02-09 | 0.712 | 15,667 | -99,222 | 0.00% | 11,160 |
| 2017-02-10 | 2017-02-08 | 0.735 | 114,889 | +24,370 | 0.03% | 84,480 |
| 2017-02-09 | 2017-02-07 | 0.735 | 90,519 | -33,074 | 0.02% | 66,560 |
| 2017-02-08 | 2017-02-06 | 0.747 | 123,593 | -57,444 | 0.03% | 92,300 |
| 2017-02-07 | 2017-02-03 | 0.758 | 181,037 | -238,482 | 0.04% | 137,280 |
| 2017-02-06 | 2017-02-02 | 0.724 | 419,519 | -81,814 | 0.10% | 303,660 |
| 2017-02-03 | 2017-02-01 | 0.712 | 501,333 | +243,703 | 0.12% | 357,120 |
| 2017-02-02 | 2017-01-27 | 0.712 | 257,630 | -149,703 | 0.06% | 183,520 |
| 2015-06-26 | 2015-06-24 | 1.333 | 407,333 | +407,333 | 0.10% | 542,880 |
| 2015-06-22 | 2015-06-18 | 1.436 | 0 | -47,000 | ||
| 2015-06-18 | 2015-06-16 | 1.459 | 47,000 | -151,444 | 0.01% | 68,580 |
| 2015-06-17 | 2015-06-15 | 1.517 | 198,444 | +186,259 | 0.05% | 300,959 |
| 2015-06-16 | 2015-06-12 | 1.494 | 12,185 | -125,334 | 0.00% | 18,200 |
| 2015-06-15 | 2015-06-11 | 1.471 | 137,519 | +102,704 | 0.03% | 202,241 |
| 2015-06-12 | 2015-06-10 | 1.551 | 34,815 | -398,629 | 0.01% | 54,000 |
| 2015-06-11 | 2015-06-09 | 1.264 | 433,444 | -85,297 | 0.10% | 547,799 |
| 2015-06-10 | 2015-06-08 | 1.264 | 518,741 | +156,667 | 0.12% | 655,600 |
| 2015-06-09 | 2015-06-05 | 1.172 | 362,074 | -217,593 | 0.09% | 424,320 |
| 2015-06-08 | 2015-06-04 | 1.183 | 579,667 | +235,000 | 0.14% | 685,980 |
| 2015-06-05 | 2015-06-03 | 1.241 | 344,667 | -88,777 | 0.08% | 427,680 |
| 2015-06-04 | 2015-06-02 | 1.275 | 433,444 | -417,778 | 0.10% | 552,779 |
| 2015-06-03 | 2015-06-01 | 1.275 | 851,222 | +283,741 | 0.20% | 1,085,580 |
| 2015-06-02 | 2015-05-29 | 1.195 | 567,481 | +167,111 | 0.14% | 678,079 |
| 2015-06-01 | 2015-05-28 | 1.011 | 400,370 | -186,260 | 0.10% | 404,800 |
| 2015-05-29 | 2015-05-27 | 0.977 | 586,630 | +142,741 | 0.14% | 572,900 |
| 2015-05-28 | 2015-05-26 | 0.988 | 443,889 | -6,963 | 0.11% | 438,600 |
| 2015-05-27 | 2015-05-22 | 0.988 | 450,852 | +165,371 | 0.11% | 445,480 |
| 2015-05-22 | 2015-05-20 | 0.942 | 285,481 | +128,814 | 0.07% | 268,960 |
| 2015-05-21 | 2015-05-19 | 0.965 | 156,667 | +92,260 | 0.04% | 151,200 |
| 2015-05-20 | 2015-05-18 | 0.965 | 64,407 | -19,149 | 0.02% | 62,160 |
| 2015-05-19 | 2015-05-15 | 0.988 | 83,556 | -15,666 | 0.02% | 82,560 |
| 2015-05-18 | 2015-05-14 | 0.988 | 99,222 | -114,889 | 0.02% | 98,040 |
| 2015-05-15 | 2015-05-13 | 0.977 | 214,111 | +147,963 | 0.05% | 209,100 |
| 2015-05-14 | 2015-05-12 | 0.965 | 66,148 | +1,741 | 0.02% | 63,840 |
| 2015-05-13 | 2015-05-11 | 0.942 | 64,407 | -66,149 | 0.02% | 60,680 |
| 2015-05-12 | 2015-05-08 | 0.942 | 130,556 | -81,814 | 0.03% | 123,000 |
| 2015-05-11 | 2015-05-07 | 0.873 | 212,370 | -55,704 | 0.05% | 185,440 |
| 2015-05-08 | 2015-05-06 | 0.919 | 268,074 | +203,667 | 0.06% | 246,400 |
| 2015-05-07 | 2015-05-05 | 0.954 | 64,407 | -19,149 | 0.02% | 61,420 |
| 2015-05-06 | 2015-05-04 | 1.057 | 83,556 | -457,814 | 0.02% | 88,320 |
| 2015-05-05 | 2015-04-30 | 1.091 | 541,370 | +541,370 | 0.13% | 590,900 |
| 2015-04-28 | 2015-04-24 | 1.160 | 0 | -74,852 | ||
| 2015-04-27 | 2015-04-23 | 1.160 | 74,852 | +67,889 | 0.02% | 86,860 |
| 2015-04-24 | 2015-04-22 | 1.183 | 6,963 | +6,963 | 0.00% | 8,240 |
| 2015-04-23 | 2015-04-21 | 1.080 | 0 | -121,852 | ||
| 2015-04-22 | 2015-04-20 | 0.931 | 121,852 | +116,630 | 0.03% | 113,400 |
| 2015-04-21 | 2015-04-17 | 0.931 | 5,222 | +5,222 | 0.00% | 4,860 |
| 2015-04-16 | 2015-04-14 | 0.557 | 0 | -19,148 | ||
| 2015-04-15 | 2015-04-13 | 0.597 | 19,148 | -22,630 | 0.00% | 11,440 |
| 2015-04-14 | 2015-04-10 | 0.597 | 41,778 | +41,778 | 0.01% | 24,960 |
| 2015-04-02 | 2015-03-31 | 0.506 | 0 | -10,444 | ||
| 2015-03-31 | 2015-03-27 | 0.488 | 10,444 | -29,593 | 0.00% | 5,100 |
| 2015-03-12 | 2015-03-10 | 0.500 | 40,037 | +40,037 | 0.01% | 20,010 |
| 2015-02-27 | 2015-02-25 | 0.529 | 0 | -19,148 | ||
| 2015-02-23 | 2015-02-16 | 0.500 | 19,148 | +19,148 | 0.00% | 9,570 |
| 2015-02-16 | 2015-02-12 | 0.494 | 0 | -6,963 | ||
| 2015-02-11 | 2015-02-09 | 0.506 | 6,963 | -17,407 | 0.00% | 3,520 |
| 2015-02-09 | 2015-02-05 | 0.500 | 24,370 | -1,741 | 0.01% | 12,180 |
| 2015-02-05 | 2015-02-03 | 0.500 | 26,111 | +26,111 | 0.01% | 13,050 |
| 2015-01-28 | 2015-01-26 | 0.511 | 0 | -34,815 | ||
| 2015-01-27 | 2015-01-23 | 0.506 | 34,815 | +8,704 | 0.01% | 17,600 |
| 2015-01-22 | 2015-01-20 | 0.506 | 26,111 | +8,704 | 0.01% | 13,200 |
| 2015-01-20 | 2015-01-16 | 0.488 | 17,407 | +17,407 | 0.00% | 8,500 |
| 2015-01-19 | 2015-01-15 | 0.488 | 0 | -17,407 | ||
| 2015-01-16 | 2015-01-14 | 0.500 | 17,407 | -1,741 | 0.00% | 8,700 |
| 2015-01-14 | 2015-01-12 | 0.500 | 19,148 | +19,148 | 0.00% | 9,570 |
| 2015-01-05 | 2014-12-31 | 0.465 | 0 | -10,444 | ||
| 2014-12-17 | 2014-12-15 | 0.506 | 10,444 | -13,926 | 0.00% | 5,280 |
| 2014-12-15 | 2014-12-11 | 0.506 | 24,370 | -1,741 | 0.01% | 12,320 |
| 2014-12-12 | 2014-12-10 | 0.500 | 26,111 | +26,111 | 0.01% | 13,050 |
| 2014-12-10 | 2014-12-08 | 0.506 | 0 | -24,370 | ||
| 2014-12-09 | 2014-12-05 | 0.517 | 24,370 | -24,371 | 0.01% | 12,600 |
| 2014-12-05 | 2014-12-03 | 0.523 | 48,741 | -1,740 | 0.01% | 25,480 |
| 2014-12-04 | 2014-12-02 | 0.546 | 50,481 | -1,741 | 0.01% | 27,550 |
| 2014-12-02 | 2014-11-28 | 0.557 | 52,222 | -1,741 | 0.01% | 29,100 |
| 2014-12-01 | 2014-11-27 | 0.546 | 53,963 | -1,741 | 0.01% | 29,450 |
| 2014-11-28 | 2014-11-26 | 0.557 | 55,704 | +55,704 | 0.01% | 31,040 |
| 2014-11-21 | 2014-11-19 | 0.609 | 0 | -31,333 | ||
| 2014-11-13 | 2014-11-11 | 0.529 | 31,333 | +22,629 | 0.01% | 16,560 |
| 2014-11-11 | 2014-11-07 | 0.546 | 8,704 | -12,185 | 0.00% | 4,750 |
| 2014-11-05 | 2014-11-03 | 0.488 | 20,889 | +10,445 | 0.00% | 10,200 |
| 2014-10-30 | 2014-10-28 | 0.500 | 10,444 | +1,740 | 0.00% | 5,220 |
| 2014-10-23 | 2014-10-21 | 0.517 | 8,704 | +8,704 | 0.00% | 4,500 |
| 2014-10-22 | 2014-10-20 | 0.523 | 0 | -41,778 | ||
| 2014-10-21 | 2014-10-17 | 0.506 | 41,778 | -1,741 | 0.01% | 21,120 |
| 2014-10-17 | 2014-10-15 | 0.534 | 43,519 | -10,444 | 0.01% | 23,250 |
| 2014-10-15 | 2014-10-13 | 0.529 | 53,963 | -5,222 | 0.01% | 28,520 |
| 2014-10-13 | 2014-10-09 | 0.529 | 59,185 | -1,741 | 0.01% | 31,280 |
| 2014-10-10 | 2014-10-08 | 0.523 | 60,926 | -43,518 | 0.01% | 31,850 |
| 2014-10-07 | 2014-10-03 | 0.500 | 104,444 | -1,741 | 0.02% | 52,200 |
| 2014-10-03 | 2014-09-29 | 0.517 | 106,185 | +19,148 | 0.03% | 54,900 |
| 2014-09-30 | 2014-09-26 | 0.546 | 87,037 | +19,148 | 0.02% | 47,500 |
| 2014-09-26 | 2014-09-24 | 0.557 | 67,889 | -10,444 | 0.02% | 37,830 |
| 2014-09-19 | 2014-09-17 | 0.574 | 78,333 | +8,703 | 0.02% | 45,000 |
| 2014-09-17 | 2014-09-15 | 0.597 | 69,630 | -8,703 | 0.02% | 41,600 |
| 2014-09-08 | 2014-09-04 | 0.586 | 78,333 | +78,333 | 0.02% | 45,900 |
| 2014-09-02 | 2014-08-29 | 0.551 | 0 | -71,370 | ||
| 2014-09-01 | 2014-08-28 | 0.517 | 71,370 | -50,482 | 0.02% | 36,900 |
| 2014-08-29 | 2014-08-27 | 0.511 | 121,852 | -20,889 | 0.03% | 62,300 |
| 2014-08-28 | 2014-08-26 | 0.511 | 142,741 | -1,740 | 0.03% | 72,980 |
| 2014-08-26 | 2014-08-22 | 0.529 | 144,481 | +74,851 | 0.03% | 76,360 |
| 2014-08-21 | 2014-08-19 | 0.517 | 69,630 | -5,222 | 0.02% | 36,000 |
| 2014-08-20 | 2014-08-18 | 0.506 | 74,852 | +12,185 | 0.02% | 37,840 |
| 2014-08-19 | 2014-08-15 | 0.523 | 62,667 | -40,037 | 0.01% | 32,760 |
| 2014-08-13 | 2014-08-11 | 0.529 | 102,704 | +45,260 | 0.02% | 54,280 |
| 2014-05-30 | 2014-05-28 | 0.620 | 57,444 | -132,297 | 0.01% | 35,640 |
| 2014-05-28 | 2014-05-26 | 0.620 | 189,741 | +27,852 | 0.05% | 117,720 |
| 2014-05-27 | 2014-05-23 | 0.586 | 161,889 | +95,741 | 0.04% | 94,860 |
| 2014-05-26 | 2014-05-22 | 0.597 | 66,148 | +60,926 | 0.02% | 39,520 |
| 2014-05-23 | 2014-05-21 | 0.689 | 5,222 | +5,222 | 0.00% | 3,600 |
| 2014-05-19 | 2014-05-15 | 0.546 | 0 | -29,593 | ||
| 2014-05-16 | 2014-05-14 | 0.488 | 29,593 | -27,851 | 0.01% | 14,450 |
| 2014-05-14 | 2014-05-12 | 0.483 | 57,444 | +20,888 | 0.01% | 27,720 |
| 2014-05-13 | 2014-05-09 | 0.454 | 36,556 | +36,556 | 0.01% | 16,590 |
| 2014-05-09 | 2014-05-07 | 0.442 | 0 | -1,741 | ||
| 2014-05-05 | 2014-04-30 | 0.408 | 1,741 | +1,741 | 0.00% | 710 |
| 2014-04-22 | 2014-04-16 | 0.402 | 0 | -10,444 | ||
| 2014-04-17 | 2014-04-15 | 0.408 | 10,444 | +5,222 | 0.00% | 4,260 |
| 2014-04-14 | 2014-04-10 | 0.465 | 5,222 | -1,741 | 0.00% | 2,430 |
| 2014-04-09 | 2014-04-07 | 0.414 | 6,963 | -1,741 | 0.00% | 2,880 |
| 2014-04-04 | 2014-04-02 | 0.425 | 8,704 | +5,223 | 0.00% | 3,700 |
| 2014-04-01 | 2014-03-28 | 0.414 | 3,481 | -17,408 | 0.00% | 1,440 |
| 2014-03-28 | 2014-03-26 | 0.419 | 20,889 | +3,482 | 0.00% | 8,760 |
| 2014-03-26 | 2014-03-24 | 0.419 | 17,407 | +8,703 | 0.00% | 7,300 |
| 2014-03-20 | 2014-03-18 | 0.448 | 8,704 | -1,740 | 0.00% | 3,900 |
| 2014-03-18 | 2014-03-14 | 0.437 | 10,444 | -1,741 | 0.00% | 4,560 |
| 2014-03-12 | 2014-03-10 | 0.460 | 12,185 | -3,482 | 0.00% | 5,600 |
| 2014-02-28 | 2014-02-26 | 0.465 | 15,667 | +15,667 | 0.00% | 7,290 |
| 2014-02-24 | 2014-02-20 | 0.477 | 0 | -10,444 | ||
| 2014-02-19 | 2014-02-17 | 0.460 | 10,444 | -3,482 | 0.00% | 4,800 |
| 2014-02-12 | 2014-02-10 | 0.494 | 13,926 | -1,741 | 0.00% | 6,880 |
| 2014-02-10 | 2014-02-06 | 0.494 | 15,667 | -6,963 | 0.00% | 7,740 |
| 2014-02-07 | 2014-02-05 | 0.471 | 22,630 | +13,926 | 0.01% | 10,660 |
| 2014-01-29 | 2014-01-27 | 0.494 | 8,704 | +8,704 | 0.00% | 4,300 |
| 2011-06-22 | 2011-06-20 | 0.557 | 0 | -5,222 | ||
| 2011-06-16 | 2011-06-14 | 0.586 | 5,222 | -10,445 | 0.00% | 3,060 |
| 2011-06-08 | 2011-06-03 | 0.586 | 15,667 | -1,740 | 0.00% | 9,180 |
| 2011-06-01 | 2011-05-30 | 0.609 | 17,407 | +17,407 | 0.00% | 10,600 |
| 2010-08-09 | 2010-08-05 | 0.597 | 0 | -26,111 | ||
| 2010-08-03 | 2010-07-30 | 0.574 | 26,111 | -48,741 | 0.01% | 15,000 |
| 2010-07-29 | 2010-07-27 | 0.597 | 74,852 | +62,667 | 0.02% | 44,720 |
| 2010-07-28 | 2010-07-26 | 0.586 | 12,185 | +12,185 | 0.00% | 7,140 |
| 2009-09-04 | 2009-09-02 | 0.678 | 0 | -5 | ||
| 2009-08-28 | 2009-08-26 | 0.701 | 5 | -25 | 0.00% | 4 |
| 2009-08-27 | 2009-08-25 | 0.701 | 30 | -166 | 0.00% | 21 |
| 2009-08-26 | 2009-08-24 | 0.724 | 196 | -1,110 | 0.00% | 142 |
| 2009-08-25 | 2009-08-21 | 0.655 | 1,306 | +1,306 | 0.00% | 855 |
| 2009-08-20 | 2009-08-18 | 0.666 | 0 | -73,111 | ||
| 2009-08-18 | 2009-08-14 | 0.724 | 73,111 | -17,408 | 0.02% | 52,920 |
| 2009-08-17 | 2009-08-13 | 0.724 | 90,519 | +59,186 | 0.02% | 65,520 |
| 2009-08-13 | 2009-08-11 | 0.735 | 31,333 | +27,852 | 0.01% | 23,040 |
| 2009-08-12 | 2009-08-10 | 0.758 | 3,481 | +3,481 | 0.00% | 2,640 |
| 2008-05-19 | 2008-05-15 | 0.954 | 0 | -52,222 | ||
| 2008-01-10 | 2008-01-08 | 1.874 | 52,222 | +1,305 | 0.01% | 97,846 |
| 2007-12-13 | 2007-12-11 | 2.180 | 50,917 | -27,155 | 0.01% | 111,001 |
| 2007-12-12 | 2007-12-10 | 2.145 | 78,072 | -1,697 | 0.02% | 167,440 |
| 2007-12-06 | 2007-12-04 | 2.039 | 79,769 | +3,394 | 0.02% | 162,619 |
| 2007-12-03 | 2007-11-29 | 1.933 | 76,375 | +25,458 | 0.02% | 147,600 |
| 2007-11-30 | 2007-11-28 | 1.874 | 50,917 | -15,275 | 0.01% | 95,401 |
| 2007-11-21 | 2007-11-19 | 2.121 | 66,192 | +11,881 | 0.02% | 140,401 |
| 2007-11-20 | 2007-11-16 | 2.180 | 54,311 | +3,394 | 0.01% | 118,400 |
| 2007-11-16 | 2007-11-14 | 2.204 | 50,917 | -11,880 | 0.01% | 112,201 |
| 2007-11-15 | 2007-11-13 | 2.180 | 62,797 | +11,880 | 0.02% | 136,900 |
| 2007-11-14 | 2007-11-12 | 2.215 | 50,917 | -3,394 | 0.01% | 112,801 |
| 2007-11-13 | 2007-11-09 | 2.310 | 54,311 | +3,394 | 0.01% | 125,440 |
| 2007-11-07 | 2007-11-05 | 2.215 | 50,917 | -8,486 | 0.01% | 112,801 |
| 2007-11-06 | 2007-11-02 | 2.121 | 59,403 | -1,697 | 0.01% | 126,000 |
| 2007-11-05 | 2007-11-01 | 2.015 | 61,100 | -3,394 | 0.01% | 123,120 |
| 2007-10-26 | 2007-10-24 | 1.779 | 64,494 | +13,577 | 0.02% | 114,759 |
| 2007-10-25 | 2007-10-23 | 1.803 | 50,917 | -15,275 | 0.01% | 91,801 |
| 2007-10-22 | 2007-10-17 | 1.744 | 66,192 | +3,395 | 0.02% | 115,441 |
| 2007-10-17 | 2007-10-15 | 1.803 | 62,797 | +11,880 | 0.02% | 113,220 |
| 2007-10-16 | 2007-10-12 | 1.827 | 50,917 | -15,275 | 0.01% | 93,001 |
| 2007-10-15 | 2007-10-11 | 1.827 | 66,192 | +11,881 | 0.02% | 120,901 |
| 2007-10-11 | 2007-10-09 | 1.838 | 54,311 | +3,394 | 0.01% | 99,840 |
| 2007-10-10 | 2007-10-08 | 1.827 | 50,917 | -15,275 | 0.01% | 93,001 |
| 2007-10-08 | 2007-10-04 | 1.850 | 66,192 | +15,275 | 0.02% | 122,461 |
| 2007-10-05 | 2007-10-03 | 1.815 | 50,917 | -13,577 | 0.01% | 92,401 |
| 2007-09-27 | 2007-09-24 | 1.956 | 64,494 | +13,577 | 0.02% | 126,159 |
| 2007-09-21 | 2007-09-19 | 1.980 | 50,917 | -11,880 | 0.01% | 100,801 |
| 2007-09-19 | 2007-09-17 | 1.944 | 62,797 | +11,880 | 0.02% | 122,100 |
| 2007-09-18 | 2007-09-14 | 1.980 | 50,917 | -8,486 | 0.01% | 100,801 |
| 2007-09-14 | 2007-09-12 | 1.944 | 59,403 | +8,486 | 0.01% | 115,500 |
| 2007-09-13 | 2007-09-11 | 1.968 | 50,917 | -11,880 | 0.01% | 100,201 |
| 2007-09-12 | 2007-09-10 | 1.991 | 62,797 | -1,697 | 0.02% | 125,060 |
| 2007-09-11 | 2007-09-07 | 1.862 | 64,494 | +13,577 | 0.02% | 120,079 |
| 2007-09-06 | 2007-09-04 | 1.768 | 50,917 | -3,394 | 0.01% | 90,001 |
| 2007-09-04 | 2007-08-31 | 1.863 | 54,311 | +3,394 | 0.01% | 101,158 |
| 2007-09-03 | 2007-08-30 | 1.875 | 50,917 | +986 | 0.01% | 95,448 |
| 2007-08-30 | 2007-08-28 | 1.923 | 49,931 | -36,616 | 0.01% | 96,000 |
| 2007-08-28 | 2007-08-24 | 1.863 | 86,547 | -4,994 | 0.02% | 161,199 |
| 2007-08-23 | 2007-08-21 | 1.778 | 91,541 | +31,624 | 0.02% | 162,801 |
| 2007-08-21 | 2007-08-17 | 1.670 | 59,917 | -41,610 | 0.01% | 100,079 |
| 2007-08-20 | 2007-08-16 | 1.706 | 101,527 | +44,938 | 0.03% | 173,240 |
| 2007-08-17 | 2007-08-15 | 1.802 | 56,589 | -33,287 | 0.01% | 102,001 |
| 2007-08-15 | 2007-08-13 | 1.802 | 89,876 | +34,952 | 0.02% | 162,000 |
| 2007-08-13 | 2007-08-09 | 1.875 | 54,924 | +16,643 | 0.01% | 102,959 |
| 2007-08-10 | 2007-08-08 | 1.863 | 38,281 | -31,623 | 0.01% | 71,301 |
| 2007-08-09 | 2007-08-07 | 1.790 | 69,904 | +8,322 | 0.02% | 125,161 |
| 2007-08-08 | 2007-08-06 | 1.911 | 61,582 | -8,322 | 0.02% | 117,660 |
| 2007-08-07 | 2007-08-03 | 1.995 | 69,904 | +1,665 | 0.02% | 139,441 |
| 2007-08-06 | 2007-08-02 | 2.043 | 68,239 | +34,952 | 0.02% | 139,399 |
| 2007-08-03 | 2007-08-01 | 2.079 | 33,287 | -64,911 | 0.01% | 69,199 |
| 2007-08-02 | 2007-07-31 | 2.115 | 98,198 | +14,979 | 0.02% | 207,680 |
| 2007-07-31 | 2007-07-27 | 2.055 | 83,219 | +58,253 | 0.02% | 171,001 |
| 2007-07-30 | 2007-07-26 | 2.079 | 24,966 | -109,848 | 0.01% | 51,901 |
| 2007-07-27 | 2007-07-25 | 2.103 | 134,814 | +29,959 | 0.03% | 283,500 |
| 2007-07-26 | 2007-07-24 | 2.079 | 104,855 | +79,889 | 0.03% | 217,979 |
| 2007-07-25 | 2007-07-23 | 2.103 | 24,966 | -53,260 | 0.01% | 52,501 |
| 2007-07-24 | 2007-07-20 | 2.127 | 78,226 | -6,657 | 0.02% | 166,381 |
| 2007-07-23 | 2007-07-19 | 2.151 | 84,883 | -4,993 | 0.02% | 182,580 |
| 2007-07-20 | 2007-07-18 | 2.067 | 89,876 | -8,322 | 0.02% | 185,760 |
| 2007-07-19 | 2007-07-17 | 2.259 | 98,198 | +36,616 | 0.02% | 221,840 |
| 2007-07-18 | 2007-07-16 | 3.004 | 61,582 | +6,658 | 0.02% | 185,001 |
| 2007-07-17 | 2007-07-13 | 2.980 | 54,924 | -51,596 | 0.01% | 163,679 |
| 2007-07-16 | 2007-07-12 | 2.896 | 106,520 | +89,876 | 0.03% | 308,480 |
| 2007-07-12 | 2007-07-10 | 3.100 | 16,644 | +16,644 | 0.00% | 51,601 |
| 2007-07-05 | 2007-07-03 | 2.920 | 0 | -3,329 | ||
| 2007-07-04 | 2007-06-29 | 2.860 | 3,329 | -36,616 | 0.00% | 9,521 |
| 2007-07-03 | 2007-06-28 | 2.800 | 39,945 | +6,658 | 0.01% | 111,840 |
| 2007-06-29 | 2007-06-27 | 2.896 | 33,287 | +33,287 | 0.01% | 96,399 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy