History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 960,000 | +0 | 0.06% | 89,280 |
| 2025-10-03 | 2025-09-30 | 0.093 | 960,000 | +0 | 0.06% | 89,280 |
| 2025-10-02 | 2025-09-29 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-09-30 | 2025-09-26 | 0.090 | 960,000 | +0 | 0.06% | 86,400 |
| 2025-09-29 | 2025-09-25 | 0.090 | 960,000 | +0 | 0.06% | 86,400 |
| 2025-09-26 | 2025-09-24 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-09-25 | 2025-09-23 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-09-24 | 2025-09-22 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 960,000 | +0 | 0.06% | 96,960 |
| 2025-09-19 | 2025-09-17 | 0.097 | 960,000 | +0 | 0.06% | 93,120 |
| 2025-09-18 | 2025-09-16 | 0.097 | 960,000 | +0 | 0.06% | 93,120 |
| 2025-09-17 | 2025-09-15 | 0.102 | 960,000 | +0 | 0.06% | 97,920 |
| 2025-09-16 | 2025-09-12 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2025-09-15 | 2025-09-11 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2025-09-12 | 2025-09-10 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-09-11 | 2025-09-09 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-09-10 | 2025-09-08 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-09-09 | 2025-09-05 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-09-08 | 2025-09-04 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-09-05 | 2025-09-03 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-09-04 | 2025-09-02 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-09-03 | 2025-09-01 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-09-02 | 2025-08-29 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-09-01 | 2025-08-28 | 0.093 | 960,000 | +0 | 0.06% | 89,280 |
| 2025-08-29 | 2025-08-27 | 0.093 | 960,000 | +0 | 0.06% | 89,280 |
| 2025-08-28 | 2025-08-26 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-08-27 | 2025-08-25 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-08-26 | 2025-08-22 | 0.090 | 960,000 | +0 | 0.06% | 86,400 |
| 2025-08-25 | 2025-08-21 | 0.090 | 960,000 | +0 | 0.06% | 86,400 |
| 2025-08-22 | 2025-08-20 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-08-21 | 2025-08-19 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-08-20 | 2025-08-18 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2025-08-19 | 2025-08-15 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2025-08-18 | 2025-08-14 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2025-08-15 | 2025-08-13 | 0.095 | 960,000 | +0 | 0.06% | 91,200 |
| 2025-08-14 | 2025-08-12 | 0.093 | 960,000 | +0 | 0.06% | 89,280 |
| 2025-08-13 | 2025-08-11 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-08-12 | 2025-08-08 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-08-11 | 2025-08-07 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-08-08 | 2025-08-06 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-08-07 | 2025-08-05 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-08-06 | 2025-08-04 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-08-05 | 2025-08-01 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-08-04 | 2025-07-31 | 0.093 | 960,000 | +0 | 0.06% | 89,280 |
| 2025-08-01 | 2025-07-30 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-07-31 | 2025-07-29 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-07-30 | 2025-07-28 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-07-29 | 2025-07-25 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-07-28 | 2025-07-24 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-07-25 | 2025-07-23 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-07-24 | 2025-07-22 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-07-23 | 2025-07-21 | 0.091 | 960,000 | +0 | 0.06% | 87,360 |
| 2025-07-22 | 2025-07-18 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-07-21 | 2025-07-17 | 0.096 | 960,000 | +0 | 0.06% | 92,160 |
| 2025-07-18 | 2025-07-16 | 0.096 | 960,000 | +0 | 0.06% | 92,160 |
| 2025-07-17 | 2025-07-15 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-07-16 | 2025-07-14 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-07-15 | 2025-07-11 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2025-07-14 | 2025-07-10 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2025-07-11 | 2025-07-09 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2025-07-10 | 2025-07-08 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2025-07-09 | 2025-07-07 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2025-07-08 | 2025-07-04 | 0.094 | 960,000 | +0 | 0.06% | 90,240 |
| 2025-07-07 | 2025-07-03 | 0.102 | 960,000 | +0 | 0.06% | 97,920 |
| 2025-07-04 | 2025-07-02 | 0.102 | 960,000 | +0 | 0.06% | 97,920 |
| 2025-07-03 | 2025-06-30 | 0.102 | 960,000 | +0 | 0.06% | 97,920 |
| 2025-07-02 | 2025-06-27 | 0.102 | 960,000 | +0 | 0.06% | 97,920 |
| 2025-06-30 | 2025-06-26 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2025-06-27 | 2025-06-25 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2025-06-26 | 2025-06-24 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2025-06-25 | 2025-06-23 | 0.098 | 960,000 | +0 | 0.06% | 94,080 |
| 2025-06-24 | 2025-06-20 | 0.095 | 960,000 | +0 | 0.06% | 91,200 |
| 2025-06-23 | 2025-06-19 | 0.099 | 960,000 | +0 | 0.06% | 95,040 |
| 2025-06-20 | 2025-06-18 | 0.099 | 960,000 | +0 | 0.06% | 95,040 |
| 2025-06-19 | 2025-06-17 | 0.099 | 960,000 | +0 | 0.06% | 95,040 |
| 2025-06-18 | 2025-06-16 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 960,000 | +0 | 0.06% | 96,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 960,000 | +0 | 0.06% | 104,640 |
| 2025-06-13 | 2025-06-11 | 0.109 | 960,000 | +0 | 0.06% | 104,640 |
| 2025-06-12 | 2025-06-10 | 0.109 | 960,000 | +0 | 0.06% | 104,640 |
| 2025-06-11 | 2025-06-09 | 0.101 | 960,000 | +0 | 0.06% | 96,960 |
| 2025-06-10 | 2025-06-06 | 0.110 | 960,000 | +0 | 0.06% | 105,600 |
| 2025-06-09 | 2025-06-05 | 0.110 | 960,000 | +0 | 0.06% | 105,600 |
| 2025-06-06 | 2025-06-04 | 0.125 | 960,000 | +0 | 0.06% | 120,000 |
| 2025-06-05 | 2025-06-03 | 0.115 | 960,000 | +0 | 0.06% | 110,400 |
| 2025-06-04 | 2025-06-02 | 0.115 | 960,000 | +0 | 0.06% | 110,400 |
| 2025-06-03 | 2025-05-30 | 0.115 | 960,000 | +0 | 0.06% | 110,400 |
| 2025-06-02 | 2025-05-29 | 0.115 | 960,000 | +0 | 0.06% | 110,400 |
| 2025-05-30 | 2025-05-28 | 0.117 | 960,000 | +0 | 0.06% | 112,320 |
| 2025-05-29 | 2025-05-27 | 0.106 | 960,000 | +0 | 0.06% | 101,760 |
| 2025-05-28 | 2025-05-26 | 0.129 | 960,000 | +0 | 0.06% | 123,840 |
| 2025-05-27 | 2025-05-23 | 0.129 | 960,000 | +0 | 0.06% | 123,840 |
| 2025-05-26 | 2025-05-22 | 0.129 | 960,000 | +0 | 0.06% | 123,840 |
| 2025-05-23 | 2025-05-21 | 0.129 | 960,000 | +0 | 0.06% | 123,840 |
| 2025-05-22 | 2025-05-20 | 0.129 | 960,000 | +0 | 0.06% | 123,840 |
| 2025-05-21 | 2025-05-19 | 0.115 | 960,000 | +0 | 0.06% | 110,400 |
| 2025-05-20 | 2025-05-16 | 0.115 | 960,000 | +0 | 0.06% | 110,400 |
| 2025-05-19 | 2025-05-15 | 0.124 | 960,000 | +0 | 0.06% | 119,040 |
| 2025-05-16 | 2025-05-14 | 0.129 | 960,000 | +0 | 0.06% | 123,840 |
| 2025-05-15 | 2025-05-13 | 0.128 | 960,000 | +0 | 0.06% | 122,880 |
| 2025-05-14 | 2025-05-12 | 0.135 | 960,000 | +0 | 0.06% | 129,600 |
| 2025-05-13 | 2025-05-09 | 0.132 | 960,000 | +0 | 0.06% | 126,720 |
| 2025-05-12 | 2025-05-08 | 0.130 | 960,000 | +0 | 0.06% | 124,800 |
| 2025-05-09 | 2025-05-07 | 0.130 | 960,000 | +0 | 0.06% | 124,800 |
| 2025-05-08 | 2025-05-06 | 0.130 | 960,000 | +0 | 0.06% | 124,800 |
| 2025-05-07 | 2025-05-02 | 0.125 | 960,000 | +0 | 0.06% | 120,000 |
| 2025-05-06 | 2025-04-30 | 0.139 | 960,000 | +0 | 0.06% | 133,440 |
| 2025-05-02 | 2025-04-29 | 0.139 | 960,000 | +0 | 0.06% | 133,440 |
| 2025-04-30 | 2025-04-28 | 0.140 | 960,000 | +0 | 0.06% | 134,400 |
| 2025-04-29 | 2025-04-25 | 0.140 | 960,000 | +0 | 0.06% | 134,400 |
| 2025-04-28 | 2025-04-24 | 0.140 | 960,000 | +0 | 0.06% | 134,400 |
| 2025-04-25 | 2025-04-23 | 0.154 | 960,000 | +0 | 0.06% | 147,840 |
| 2025-04-24 | 2025-04-22 | 0.154 | 960,000 | +0 | 0.06% | 147,840 |
| 2025-04-23 | 2025-04-17 | 0.154 | 960,000 | +0 | 0.06% | 147,840 |
| 2025-04-22 | 2025-04-16 | 0.153 | 960,000 | +0 | 0.06% | 146,880 |
| 2025-04-17 | 2025-04-15 | 0.153 | 960,000 | +0 | 0.06% | 146,880 |
| 2025-04-16 | 2025-04-14 | 0.153 | 960,000 | +0 | 0.06% | 146,880 |
| 2025-04-15 | 2025-04-11 | 0.160 | 960,000 | +0 | 0.06% | 153,600 |
| 2025-04-14 | 2025-04-10 | 0.156 | 960,000 | +0 | 0.06% | 149,760 |
| 2025-04-11 | 2025-04-09 | 0.145 | 960,000 | +0 | 0.06% | 139,200 |
| 2025-04-10 | 2025-04-08 | 0.135 | 960,000 | +0 | 0.06% | 129,600 |
| 2025-04-09 | 2025-04-07 | 0.130 | 960,000 | +0 | 0.06% | 124,800 |
| 2025-04-08 | 2025-04-03 | 0.163 | 960,000 | +0 | 0.06% | 156,480 |
| 2025-04-07 | 2025-04-02 | 0.159 | 960,000 | +0 | 0.06% | 152,640 |
| 2025-04-03 | 2025-04-01 | 0.142 | 960,000 | +0 | 0.06% | 136,320 |
| 2025-04-02 | 2025-03-31 | 0.150 | 960,000 | +0 | 0.06% | 144,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 960,000 | +0 | 0.06% | 124,800 |
| 2025-03-31 | 2025-03-27 | 0.112 | 960,000 | +0 | 0.06% | 107,520 |
| 2025-03-28 | 2025-03-26 | 0.096 | 960,000 | +0 | 0.06% | 92,160 |
| 2025-03-27 | 2025-03-25 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-03-26 | 2025-03-24 | 0.082 | 960,000 | +0 | 0.06% | 78,720 |
| 2025-03-25 | 2025-03-21 | 0.081 | 960,000 | +0 | 0.06% | 77,760 |
| 2025-03-24 | 2025-03-20 | 0.088 | 960,000 | +0 | 0.06% | 84,480 |
| 2025-03-21 | 2025-03-19 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-03-20 | 2025-03-18 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-03-19 | 2025-03-17 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-03-18 | 2025-03-14 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2025-03-17 | 2025-03-13 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-03-14 | 2025-03-12 | 0.082 | 960,000 | +0 | 0.06% | 78,720 |
| 2025-03-13 | 2025-03-11 | 0.075 | 960,000 | +0 | 0.06% | 72,000 |
| 2025-03-12 | 2025-03-10 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-03-11 | 2025-03-07 | 0.083 | 960,000 | +0 | 0.06% | 79,680 |
| 2025-03-10 | 2025-03-06 | 0.082 | 960,000 | +0 | 0.06% | 78,720 |
| 2025-03-07 | 2025-03-05 | 0.085 | 960,000 | +0 | 0.06% | 81,600 |
| 2025-03-06 | 2025-03-04 | 0.085 | 960,000 | +0 | 0.06% | 81,600 |
| 2025-03-05 | 2025-03-03 | 0.085 | 960,000 | +0 | 0.06% | 81,600 |
| 2025-03-04 | 2025-02-28 | 0.085 | 960,000 | +0 | 0.06% | 81,600 |
| 2025-03-03 | 2025-02-27 | 0.085 | 960,000 | +0 | 0.06% | 81,600 |
| 2025-02-28 | 2025-02-26 | 0.085 | 960,000 | +0 | 0.06% | 81,600 |
| 2025-02-27 | 2025-02-25 | 0.085 | 960,000 | +0 | 0.06% | 81,600 |
| 2025-02-26 | 2025-02-24 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2025-02-25 | 2025-02-21 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2025-02-24 | 2025-02-20 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2025-02-21 | 2025-02-19 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2025-02-20 | 2025-02-18 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2025-02-19 | 2025-02-17 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2025-02-18 | 2025-02-14 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2025-02-17 | 2025-02-13 | 0.087 | 960,000 | +0 | 0.06% | 83,520 |
| 2025-02-14 | 2025-02-12 | 0.085 | 960,000 | +0 | 0.06% | 81,600 |
| 2025-02-13 | 2025-02-11 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-02-12 | 2025-02-10 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-02-11 | 2025-02-07 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-02-10 | 2025-02-06 | 0.097 | 960,000 | +0 | 0.06% | 93,120 |
| 2025-02-07 | 2025-02-05 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-02-06 | 2025-02-04 | 0.084 | 960,000 | +0 | 0.06% | 80,640 |
| 2025-02-05 | 2025-02-03 | 0.092 | 960,000 | +0 | 0.06% | 88,320 |
| 2025-02-04 | 2025-01-28 | 0.089 | 960,000 | +0 | 0.06% | 85,440 |
| 2025-02-03 | 2025-01-24 | 0.086 | 960,000 | +0 | 0.06% | 82,560 |
| 2025-01-27 | 2025-01-23 | 0.095 | 960,000 | +0 | 0.06% | 91,200 |
| 2025-01-24 | 2025-01-22 | 0.086 | 960,000 | -10,000 | 0.06% | 82,560 |
| 2021-12-16 | 2021-12-14 | 0.109 | 970,000 | +20,000 | 0.06% | 105,730 |
| 2021-11-15 | 2021-11-11 | 0.155 | 950,000 | +123,148 | 0.12% | 147,351 |
| 2021-07-06 | 2021-07-02 | 0.207 | 826,852 | -59,185 | 0.12% | 171,000 |
| 2021-02-24 | 2021-02-22 | 0.210 | 886,037 | -339,444 | 0.15% | 186,294 |
| 2020-09-25 | 2020-09-23 | 0.218 | 1,225,481 | -1,741 | 0.20% | 267,520 |
| 2020-08-14 | 2020-08-12 | 0.223 | 1,227,222 | -6,963 | 0.24% | 273,540 |
| 2020-04-07 | 2020-04-03 | 0.152 | 1,234,185 | -6,963 | 0.25% | 187,176 |
| 2020-04-06 | 2020-04-02 | 0.183 | 1,241,148 | -217,593 | 0.25% | 226,734 |
| 2019-11-11 | 2019-11-07 | 0.161 | 1,458,741 | -43,518 | 0.29% | 234,640 |
| 2019-09-23 | 2019-09-19 | 0.218 | 1,502,259 | -348,148 | 0.30% | 327,940 |
| 2019-08-09 | 2019-08-07 | 0.229 | 1,850,407 | -26,112 | 0.37% | 423,074 |
| 2019-01-24 | 2019-01-22 | 0.276 | 1,876,519 | +696,297 | 0.37% | 517,440 |
| 2018-05-24 | 2018-05-21 | 0.414 | 1,180,222 | +43,518 | 0.24% | 488,160 |
| 2018-04-30 | 2018-04-26 | 0.425 | 1,136,704 | -78,333 | 0.23% | 483,220 |
| 2018-04-19 | 2018-04-17 | 0.431 | 1,215,037 | +78,333 | 0.24% | 523,500 |
| 2018-04-18 | 2018-04-16 | 0.442 | 1,136,704 | -60,926 | 0.23% | 502,810 |
| 2018-04-17 | 2018-04-13 | 0.431 | 1,197,630 | +60,926 | 0.24% | 516,000 |
| 2018-04-06 | 2018-04-03 | 0.488 | 1,136,704 | -174,074 | 0.23% | 555,050 |
| 2018-04-04 | 2018-03-29 | 0.534 | 1,310,778 | -87,037 | 0.26% | 700,290 |
| 2018-04-03 | 2018-03-28 | 0.557 | 1,397,815 | +17,408 | 0.28% | 778,910 |
| 2018-03-29 | 2018-03-27 | 0.574 | 1,380,407 | -17,408 | 0.28% | 793,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 1,397,815 | -43,518 | 0.28% | 690,580 |
| 2018-01-18 | 2018-01-16 | 0.322 | 1,441,333 | -57,445 | 0.29% | 463,680 |
| 2018-01-17 | 2018-01-15 | 0.339 | 1,498,778 | -73,111 | 0.30% | 507,990 |
| 2018-01-16 | 2018-01-12 | 0.322 | 1,571,889 | -87,037 | 0.31% | 505,680 |
| 2017-11-27 | 2017-11-23 | 0.327 | 1,658,926 | -34,815 | 0.33% | 543,210 |
| 2017-11-22 | 2017-11-20 | 0.350 | 1,693,741 | +34,815 | 0.34% | 593,530 |
| 2017-10-31 | 2017-10-27 | 0.408 | 1,658,926 | +261,111 | 0.33% | 676,630 |
| 2017-10-20 | 2017-10-18 | 0.402 | 1,397,815 | +43,519 | 0.28% | 562,100 |
| 2017-09-04 | 2017-08-31 | 0.454 | 1,354,296 | -26,111 | 0.27% | 614,620 |
| 2017-07-25 | 2017-07-21 | 0.540 | 1,380,407 | +17,407 | 0.28% | 745,420 |
| 2017-07-14 | 2017-07-12 | 0.563 | 1,363,000 | +26,111 | 0.27% | 767,340 |
| 2017-04-28 | 2017-04-26 | 0.517 | 1,336,889 | -3,481 | 0.27% | 691,200 |
| 2017-04-06 | 2017-04-03 | 0.609 | 1,340,370 | -26,111 | 0.27% | 816,200 |
| 2017-04-05 | 2017-03-31 | 0.597 | 1,366,481 | +87,037 | 0.27% | 816,400 |
| 2017-03-31 | 2017-03-29 | 0.586 | 1,279,444 | -43,519 | 0.26% | 749,700 |
| 2017-03-23 | 2017-03-21 | 0.620 | 1,322,963 | -522,222 | 0.26% | 820,800 |
| 2017-03-21 | 2017-03-17 | 0.620 | 1,845,185 | +87,037 | 0.37% | 1,144,800 |
| 2017-02-02 | 2017-01-27 | 0.712 | 1,758,148 | +34,815 | 0.42% | 1,252,400 |
| 2015-11-13 | 2015-11-11 | 1.333 | 1,723,333 | -8,704 | 0.41% | 2,296,800 |
| 2015-06-26 | 2015-06-24 | 1.333 | 1,732,037 | +20,889 | 0.41% | 2,308,400 |
| 2015-06-25 | 2015-06-23 | 1.390 | 1,711,148 | -19,148 | 0.41% | 2,378,860 |
| 2015-06-24 | 2015-06-22 | 1.367 | 1,730,296 | +10,444 | 0.41% | 2,365,720 |
| 2015-06-22 | 2015-06-18 | 1.436 | 1,719,852 | +17,408 | 0.41% | 2,470,000 |
| 2015-06-19 | 2015-06-17 | 1.436 | 1,702,444 | -8,704 | 0.41% | 2,444,999 |
| 2015-06-17 | 2015-06-15 | 1.517 | 1,711,148 | -17,408 | 0.41% | 2,595,120 |
| 2015-06-16 | 2015-06-12 | 1.494 | 1,728,556 | +17,408 | 0.41% | 2,581,801 |
| 2015-06-12 | 2015-06-10 | 1.551 | 1,711,148 | -8,704 | 0.41% | 2,654,100 |
| 2015-06-11 | 2015-06-09 | 1.264 | 1,719,852 | -17,407 | 0.41% | 2,173,600 |
| 2015-06-08 | 2015-06-04 | 1.183 | 1,737,259 | +17,407 | 0.42% | 2,055,880 |
| 2015-06-03 | 2015-06-01 | 1.275 | 1,719,852 | +8,704 | 0.41% | 2,193,360 |
| 2015-06-02 | 2015-05-29 | 1.195 | 1,711,148 | -165,371 | 0.41% | 2,044,640 |
| 2015-05-15 | 2015-05-13 | 0.977 | 1,876,519 | -17,407 | 0.45% | 1,832,600 |
| 2015-05-07 | 2015-05-05 | 0.954 | 1,893,926 | +261,111 | 0.45% | 1,806,080 |
| 2015-05-06 | 2015-05-04 | 1.057 | 1,632,815 | +261,111 | 0.39% | 1,725,920 |
| 2015-05-04 | 2015-04-29 | 0.954 | 1,371,704 | +8,704 | 0.33% | 1,308,080 |
| 2015-04-23 | 2015-04-21 | 1.080 | 1,363,000 | +17,407 | 0.33% | 1,472,040 |
| 2015-04-21 | 2015-04-17 | 0.931 | 1,345,593 | +365,556 | 0.32% | 1,252,260 |
| 2015-04-17 | 2015-04-15 | 0.954 | 980,037 | +6,963 | 0.23% | 934,580 |
| 2015-04-16 | 2015-04-14 | 0.557 | 973,074 | -17,407 | 0.23% | 542,230 |
| 2014-12-05 | 2014-12-03 | 0.523 | 990,481 | -10,445 | 0.24% | 517,790 |
| 2014-12-01 | 2014-11-27 | 0.546 | 1,000,926 | -24,370 | 0.24% | 546,250 |
| 2014-11-26 | 2014-11-24 | 0.574 | 1,025,296 | +34,815 | 0.25% | 589,000 |
| 2014-11-19 | 2014-11-17 | 0.517 | 990,481 | -17,408 | 0.24% | 512,100 |
| 2014-09-08 | 2014-09-04 | 0.586 | 1,007,889 | +43,519 | 0.24% | 590,580 |
| 2014-08-22 | 2014-08-20 | 0.506 | 964,370 | +17,407 | 0.23% | 487,520 |
| 2014-05-26 | 2014-05-22 | 0.597 | 946,963 | +43,519 | 0.23% | 565,760 |
| 2014-05-23 | 2014-05-21 | 0.689 | 903,444 | -43,519 | 0.22% | 622,800 |
| 2013-12-09 | 2013-12-05 | 0.551 | 946,963 | -87,037 | 0.23% | 522,240 |
| 2013-10-18 | 2013-10-16 | 0.471 | 1,034,000 | -43,519 | 0.25% | 487,080 |
| 2012-06-18 | 2012-06-14 | 0.242 | 1,077,519 | -8,703 | 0.26% | 261,218 |
| 2012-05-24 | 2012-05-22 | 0.244 | 1,086,222 | -38,297 | 0.26% | 264,576 |
| 2012-02-22 | 2012-02-20 | 0.362 | 1,124,519 | -87,037 | 0.27% | 406,980 |
| 2012-02-21 | 2012-02-17 | 0.356 | 1,211,556 | +87,037 | 0.29% | 431,520 |
| 2011-10-13 | 2011-10-11 | 0.304 | 1,124,519 | -17,407 | 0.27% | 342,380 |
| 2011-08-12 | 2011-08-10 | 0.419 | 1,141,926 | +8,704 | 0.27% | 478,880 |
| 2011-05-20 | 2011-05-18 | 0.523 | 1,133,222 | +87,037 | 0.27% | 592,410 |
| 2011-03-02 | 2011-02-28 | 0.569 | 1,046,185 | +43,518 | 0.25% | 594,990 |
| 2011-01-11 | 2011-01-07 | 0.816 | 1,002,667 | -26,111 | 0.24% | 817,920 |
| 2011-01-07 | 2011-01-05 | 0.816 | 1,028,778 | -8,703 | 0.25% | 839,220 |
| 2010-12-07 | 2010-12-03 | 0.770 | 1,037,481 | +43,518 | 0.25% | 798,640 |
| 2010-11-17 | 2010-11-15 | 0.632 | 993,963 | +43,519 | 0.24% | 628,100 |
| 2010-10-20 | 2010-10-18 | 0.643 | 950,444 | -8,704 | 0.23% | 611,520 |
| 2010-10-19 | 2010-10-15 | 0.643 | 959,148 | -43,519 | 0.23% | 617,120 |
| 2010-10-15 | 2010-10-13 | 0.666 | 1,002,667 | -12,185 | 0.24% | 668,160 |
| 2010-09-08 | 2010-09-06 | 0.701 | 1,014,852 | +8,704 | 0.24% | 711,260 |
| 2010-09-07 | 2010-09-03 | 0.689 | 1,006,148 | -26,111 | 0.24% | 693,600 |
| 2010-08-24 | 2010-08-20 | 0.546 | 1,032,259 | +8,703 | 0.25% | 563,350 |
| 2010-07-29 | 2010-07-27 | 0.597 | 1,023,556 | -52,222 | 0.24% | 611,520 |
| 2010-07-26 | 2010-07-22 | 0.563 | 1,075,778 | +34,815 | 0.26% | 605,640 |
| 2010-07-23 | 2010-07-21 | 0.609 | 1,040,963 | -174,074 | 0.25% | 633,880 |
| 2010-05-25 | 2010-05-20 | 0.557 | 1,215,037 | +5,222 | 0.29% | 677,060 |
| 2010-04-29 | 2010-04-27 | 0.712 | 1,209,815 | +8,704 | 0.29% | 861,800 |
| 2010-04-21 | 2010-04-19 | 0.770 | 1,201,111 | -43,519 | 0.29% | 924,600 |
| 2010-03-30 | 2010-03-26 | 0.724 | 1,244,630 | +8,704 | 0.30% | 900,900 |
| 2010-03-22 | 2010-03-18 | 0.712 | 1,235,926 | +6,963 | 0.30% | 880,400 |
| 2010-01-21 | 2010-01-19 | 0.701 | 1,228,963 | -43,518 | 0.29% | 861,320 |
| 2010-01-19 | 2010-01-15 | 0.747 | 1,272,481 | -43,519 | 0.30% | 950,300 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,316,000 | +19,148 | 0.31% | 1,043,280 |
| 2010-01-15 | 2010-01-13 | 0.724 | 1,296,852 | +69,630 | 0.31% | 938,700 |
| 2010-01-06 | 2010-01-04 | 0.557 | 1,227,222 | +8,703 | 0.29% | 683,850 |
| 2009-12-17 | 2009-12-15 | 0.569 | 1,218,519 | +17,408 | 0.29% | 693,000 |
| 2009-11-19 | 2009-11-17 | 0.655 | 1,201,111 | +226,296 | 0.29% | 786,600 |
| 2009-10-05 | 2009-09-30 | 0.597 | 974,815 | -6,963 | 0.23% | 582,400 |
| 2009-09-09 | 2009-09-07 | 0.666 | 981,778 | -26,111 | 0.23% | 654,240 |
| 2009-08-03 | 2009-07-30 | 0.827 | 1,007,889 | +43,519 | 0.24% | 833,760 |
| 2009-07-10 | 2009-07-08 | 0.442 | 964,370 | -8,704 | 0.23% | 426,580 |
| 2009-03-10 | 2009-03-06 | 0.322 | 973,074 | -43,519 | 0.23% | 313,040 |
| 2008-10-30 | 2008-10-28 | 0.236 | 1,016,593 | +8,704 | 0.24% | 239,440 |
| 2008-10-28 | 2008-10-24 | 0.224 | 1,007,889 | -41,778 | 0.24% | 225,810 |
| 2008-10-15 | 2008-10-13 | 0.345 | 1,049,667 | +15,667 | 0.25% | 361,800 |
| 2008-07-30 | 2008-07-28 | 0.655 | 1,034,000 | -8,704 | 0.25% | 677,160 |
| 2008-06-11 | 2008-06-06 | 0.942 | 1,042,704 | +43,519 | 0.25% | 982,360 |
| 2008-06-05 | 2008-06-03 | 0.942 | 999,185 | -26,111 | 0.24% | 941,360 |
| 2008-06-04 | 2008-06-02 | 0.954 | 1,025,296 | -17,408 | 0.25% | 977,740 |
| 2008-05-06 | 2008-05-02 | 1.103 | 1,042,704 | -8,703 | 0.25% | 1,150,080 |
| 2008-04-10 | 2008-04-08 | 1.000 | 1,051,407 | +8,703 | 0.25% | 1,050,960 |
| 2008-02-29 | 2008-02-27 | 1.367 | 1,042,704 | -17,407 | 0.25% | 1,425,620 |
| 2008-02-22 | 2008-02-20 | 1.436 | 1,060,111 | +17,407 | 0.25% | 1,522,500 |
| 2008-01-11 | 2008-01-09 | 1.885 | 1,042,704 | +8,704 | 0.25% | 1,965,949 |
| 2008-01-10 | 2008-01-08 | 1.874 | 1,034,000 | +25,850 | 0.25% | 1,937,354 |
| 2008-01-07 | 2008-01-03 | 1.815 | 1,008,150 | +25,458 | 0.25% | 1,829,520 |
| 2007-12-13 | 2007-12-11 | 2.180 | 982,692 | -84,861 | 0.24% | 2,142,301 |
| 2007-12-12 | 2007-12-10 | 2.145 | 1,067,553 | -8,486 | 0.26% | 2,289,560 |
| 2007-12-10 | 2007-12-06 | 2.086 | 1,076,039 | -25,458 | 0.26% | 2,244,360 |
| 2007-12-06 | 2007-12-04 | 2.039 | 1,101,497 | -22,064 | 0.27% | 2,245,540 |
| 2007-11-29 | 2007-11-27 | 1.933 | 1,123,561 | +42,430 | 0.28% | 2,171,360 |
| 2007-11-28 | 2007-11-26 | 1.944 | 1,081,131 | +49,220 | 0.27% | 2,102,101 |
| 2007-11-27 | 2007-11-23 | 2.086 | 1,031,911 | -8,486 | 0.25% | 2,152,320 |
| 2007-11-23 | 2007-11-21 | 2.098 | 1,040,397 | -110,320 | 0.26% | 2,182,280 |
| 2007-11-19 | 2007-11-15 | 2.239 | 1,150,717 | -8,486 | 0.28% | 2,576,401 |
| 2007-11-14 | 2007-11-12 | 2.215 | 1,159,203 | -25,458 | 0.28% | 2,568,080 |
| 2007-11-13 | 2007-11-09 | 2.310 | 1,184,661 | +84,861 | 0.29% | 2,736,160 |
| 2007-11-12 | 2007-11-08 | 2.357 | 1,099,800 | +15,275 | 0.27% | 2,592,000 |
| 2007-11-08 | 2007-11-06 | 2.227 | 1,084,525 | -115,411 | 0.27% | 2,415,420 |
| 2007-11-07 | 2007-11-05 | 2.215 | 1,199,936 | +6,789 | 0.29% | 2,658,320 |
| 2007-11-06 | 2007-11-02 | 2.121 | 1,193,147 | -36,066 | 0.29% | 2,530,800 |
| 2007-11-05 | 2007-11-01 | 2.015 | 1,229,213 | -8,486 | 0.30% | 2,476,935 |
| 2007-11-01 | 2007-10-30 | 1.791 | 1,237,699 | -16,973 | 0.30% | 2,216,919 |
| 2007-10-31 | 2007-10-29 | 1.779 | 1,254,672 | -45,825 | 0.31% | 2,232,536 |
| 2007-10-26 | 2007-10-24 | 1.779 | 1,300,497 | +1,698 | 0.32% | 2,314,076 |
| 2007-10-18 | 2007-10-16 | 1.756 | 1,298,799 | -16,973 | 0.32% | 2,280,444 |
| 2007-10-16 | 2007-10-12 | 1.827 | 1,315,772 | -16,972 | 0.32% | 2,403,276 |
| 2007-10-15 | 2007-10-11 | 1.827 | 1,332,744 | -28,853 | 0.33% | 2,434,275 |
| 2007-10-12 | 2007-10-10 | 1.827 | 1,361,597 | -16,972 | 0.33% | 2,486,976 |
| 2007-10-10 | 2007-10-08 | 1.827 | 1,378,569 | -25,458 | 0.34% | 2,517,975 |
| 2007-10-04 | 2007-10-02 | 1.850 | 1,404,027 | +16,972 | 0.34% | 2,597,565 |
| 2007-10-03 | 2007-09-28 | 1.874 | 1,387,055 | -8,486 | 0.34% | 2,598,855 |
| 2007-09-27 | 2007-09-24 | 1.956 | 1,395,541 | +6,789 | 0.34% | 2,729,870 |
| 2007-09-25 | 2007-09-21 | 1.980 | 1,388,752 | -16,972 | 0.34% | 2,749,320 |
| 2007-09-24 | 2007-09-20 | 2.003 | 1,405,724 | -44,128 | 0.34% | 2,816,049 |
| 2007-09-18 | 2007-09-14 | 1.980 | 1,449,852 | -25,458 | 0.36% | 2,870,280 |
| 2007-09-12 | 2007-09-10 | 1.991 | 1,475,310 | -8,487 | 0.36% | 2,938,064 |
| 2007-09-11 | 2007-09-07 | 1.862 | 1,483,797 | -16,972 | 0.36% | 2,762,631 |
| 2007-09-10 | 2007-09-06 | 1.815 | 1,500,769 | -6,789 | 0.37% | 2,723,490 |
| 2007-09-06 | 2007-09-04 | 1.768 | 1,507,558 | +16,973 | 0.37% | 2,664,751 |
| 2007-09-05 | 2007-09-03 | 1.803 | 1,490,585 | +33,944 | 0.37% | 2,687,444 |
| 2007-09-03 | 2007-08-30 | 1.875 | 1,456,641 | +28,193 | 0.36% | 2,730,590 |
| 2007-08-29 | 2007-08-27 | 1.983 | 1,428,448 | -8,322 | 0.36% | 2,832,225 |
| 2007-08-27 | 2007-08-23 | 1.875 | 1,436,770 | -21,637 | 0.36% | 2,693,340 |
| 2007-08-23 | 2007-08-21 | 1.778 | 1,458,407 | +16,644 | 0.36% | 2,593,701 |
| 2007-08-22 | 2007-08-20 | 1.742 | 1,441,763 | +8,322 | 0.36% | 2,512,125 |
| 2007-08-10 | 2007-08-08 | 1.863 | 1,433,441 | -8,322 | 0.36% | 2,669,875 |
| 2007-08-09 | 2007-08-07 | 1.790 | 1,441,763 | +68,239 | 0.36% | 2,581,425 |
| 2007-08-08 | 2007-08-06 | 1.911 | 1,373,524 | -4,993 | 0.34% | 2,624,296 |
| 2007-08-06 | 2007-08-02 | 2.043 | 1,378,517 | +41,610 | 0.34% | 2,816,051 |
| 2007-08-03 | 2007-08-01 | 2.079 | 1,336,907 | +13,315 | 0.33% | 2,779,244 |
| 2007-08-02 | 2007-07-31 | 2.115 | 1,323,592 | +41,609 | 0.33% | 2,799,279 |
| 2007-08-01 | 2007-07-30 | 2.055 | 1,281,983 | +31,623 | 0.32% | 2,634,255 |
| 2007-07-31 | 2007-07-27 | 2.055 | 1,250,360 | +41,609 | 0.31% | 2,569,275 |
| 2007-07-30 | 2007-07-26 | 2.079 | 1,208,751 | -61,582 | 0.30% | 2,512,826 |
| 2007-07-27 | 2007-07-25 | 2.103 | 1,270,333 | +16,644 | 0.32% | 2,671,376 |
| 2007-07-26 | 2007-07-24 | 2.079 | 1,253,689 | +16,644 | 0.31% | 2,606,245 |
| 2007-07-25 | 2007-07-23 | 2.103 | 1,237,045 | -99,862 | 0.31% | 2,601,375 |
| 2007-07-24 | 2007-07-20 | 2.127 | 1,336,907 | +39,945 | 0.33% | 2,843,504 |
| 2007-07-23 | 2007-07-19 | 2.151 | 1,296,962 | +94,869 | 0.32% | 2,789,714 |
| 2007-07-20 | 2007-07-18 | 2.067 | 1,202,093 | +106,520 | 0.30% | 2,484,540 |
| 2007-07-19 | 2007-07-17 | 2.259 | 1,095,573 | +131,485 | 0.27% | 2,475,019 |
| 2007-07-18 | 2007-07-16 | 3.004 | 964,088 | -11,651 | 0.24% | 2,896,250 |
| 2007-07-17 | 2007-07-13 | 2.980 | 975,739 | +51,596 | 0.24% | 2,907,801 |
| 2007-07-16 | 2007-07-12 | 2.896 | 924,143 | -41,609 | 0.23% | 2,676,305 |
| 2007-07-13 | 2007-07-11 | 2.944 | 965,752 | -9,987 | 0.24% | 2,843,224 |
| 2007-07-12 | 2007-07-10 | 3.100 | 975,739 | +23,302 | 0.24% | 3,025,051 |
| 2007-07-11 | 2007-07-09 | 3.281 | 952,437 | +88,211 | 0.24% | 3,124,484 |
| 2007-07-10 | 2007-07-06 | 3.184 | 864,226 | +4,994 | 0.22% | 2,752,026 |
| 2007-07-09 | 2007-07-05 | 2.944 | 859,232 | +43,273 | 0.21% | 2,529,624 |
| 2007-07-06 | 2007-07-04 | 2.920 | 815,959 | -16,643 | 0.20% | 2,382,616 |
| 2007-07-04 | 2007-06-29 | 2.860 | 832,602 | -84,883 | 0.21% | 2,381,189 |
| 2007-07-03 | 2007-06-28 | 2.800 | 917,485 | +41,609 | 0.23% | 2,568,824 |
| 2007-06-29 | 2007-06-27 | 2.896 | 875,876 | +8,322 | 0.22% | 2,536,525 |
| 2007-06-28 | 2007-06-26 | 2.908 | 867,554 | +41,609 | 0.22% | 2,522,849 |
| 2007-06-27 | 2007-06-25 | 2.764 | 825,945 | +23,301 | 0.21% | 2,282,750 |
| 2007-06-26 | 2007-06-22 | 2.764 | 802,644 | 0.20% | 2,218,351 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy