History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 10,485,000 | +0 | 0.65% | 1,048,500 |
| 2025-10-13 | 2025-10-09 | 0.100 | 10,485,000 | +0 | 0.65% | 1,048,500 |
| 2025-10-10 | 2025-10-08 | 0.100 | 10,485,000 | +0 | 0.65% | 1,048,500 |
| 2025-10-09 | 2025-10-06 | 0.100 | 10,485,000 | +0 | 0.65% | 1,048,500 |
| 2025-10-08 | 2025-10-03 | 0.100 | 10,485,000 | +0 | 0.65% | 1,048,500 |
| 2025-10-06 | 2025-10-02 | 0.093 | 10,485,000 | +0 | 0.65% | 975,105 |
| 2025-10-03 | 2025-09-30 | 0.093 | 10,485,000 | +0 | 0.65% | 975,105 |
| 2025-10-02 | 2025-09-29 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-09-30 | 2025-09-26 | 0.090 | 10,485,000 | +0 | 0.65% | 943,650 |
| 2025-09-29 | 2025-09-25 | 0.090 | 10,485,000 | +0 | 0.65% | 943,650 |
| 2025-09-26 | 2025-09-24 | 0.092 | 10,485,000 | +0 | 0.65% | 964,620 |
| 2025-09-25 | 2025-09-23 | 0.092 | 10,485,000 | +0 | 0.65% | 964,620 |
| 2025-09-24 | 2025-09-22 | 0.100 | 10,485,000 | +0 | 0.65% | 1,048,500 |
| 2025-09-23 | 2025-09-19 | 0.100 | 10,485,000 | +0 | 0.65% | 1,048,500 |
| 2025-09-22 | 2025-09-18 | 0.101 | 10,485,000 | +0 | 0.65% | 1,058,985 |
| 2025-09-19 | 2025-09-17 | 0.097 | 10,485,000 | +0 | 0.65% | 1,017,045 |
| 2025-09-18 | 2025-09-16 | 0.097 | 10,485,000 | +0 | 0.65% | 1,017,045 |
| 2025-09-17 | 2025-09-15 | 0.102 | 10,485,000 | +0 | 0.65% | 1,069,470 |
| 2025-09-16 | 2025-09-12 | 0.098 | 10,485,000 | +0 | 0.65% | 1,027,530 |
| 2025-09-15 | 2025-09-11 | 0.098 | 10,485,000 | +0 | 0.65% | 1,027,530 |
| 2025-09-12 | 2025-09-10 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-09-11 | 2025-09-09 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-09-10 | 2025-09-08 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-09-09 | 2025-09-05 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-09-08 | 2025-09-04 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-09-05 | 2025-09-03 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-09-04 | 2025-09-02 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-09-03 | 2025-09-01 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-09-02 | 2025-08-29 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-09-01 | 2025-08-28 | 0.093 | 10,485,000 | +0 | 0.65% | 975,105 |
| 2025-08-29 | 2025-08-27 | 0.093 | 10,485,000 | +0 | 0.65% | 975,105 |
| 2025-08-28 | 2025-08-26 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-08-27 | 2025-08-25 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-08-26 | 2025-08-22 | 0.090 | 10,485,000 | +0 | 0.65% | 943,650 |
| 2025-08-25 | 2025-08-21 | 0.090 | 10,485,000 | +0 | 0.65% | 943,650 |
| 2025-08-22 | 2025-08-20 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-08-21 | 2025-08-19 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-08-20 | 2025-08-18 | 0.098 | 10,485,000 | +0 | 0.65% | 1,027,530 |
| 2025-08-19 | 2025-08-15 | 0.098 | 10,485,000 | +0 | 0.65% | 1,027,530 |
| 2025-08-18 | 2025-08-14 | 0.098 | 10,485,000 | +0 | 0.65% | 1,027,530 |
| 2025-08-15 | 2025-08-13 | 0.095 | 10,485,000 | +0 | 0.65% | 996,075 |
| 2025-08-14 | 2025-08-12 | 0.093 | 10,485,000 | +0 | 0.65% | 975,105 |
| 2025-08-13 | 2025-08-11 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-08-12 | 2025-08-08 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-08-11 | 2025-08-07 | 0.092 | 10,485,000 | +0 | 0.65% | 964,620 |
| 2025-08-08 | 2025-08-06 | 0.092 | 10,485,000 | +0 | 0.65% | 964,620 |
| 2025-08-07 | 2025-08-05 | 0.092 | 10,485,000 | +0 | 0.65% | 964,620 |
| 2025-08-06 | 2025-08-04 | 0.092 | 10,485,000 | +0 | 0.65% | 964,620 |
| 2025-08-05 | 2025-08-01 | 0.092 | 10,485,000 | +0 | 0.65% | 964,620 |
| 2025-08-04 | 2025-07-31 | 0.093 | 10,485,000 | +0 | 0.65% | 975,105 |
| 2025-08-01 | 2025-07-30 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-07-31 | 2025-07-29 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-07-30 | 2025-07-28 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-07-29 | 2025-07-25 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-07-28 | 2025-07-24 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-07-25 | 2025-07-23 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-07-24 | 2025-07-22 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-07-23 | 2025-07-21 | 0.091 | 10,485,000 | +0 | 0.65% | 954,135 |
| 2025-07-22 | 2025-07-18 | 0.092 | 10,485,000 | +0 | 0.65% | 964,620 |
| 2025-07-21 | 2025-07-17 | 0.096 | 10,485,000 | +0 | 0.65% | 1,006,560 |
| 2025-07-18 | 2025-07-16 | 0.096 | 10,485,000 | +0 | 0.65% | 1,006,560 |
| 2025-07-17 | 2025-07-15 | 0.092 | 10,485,000 | +0 | 0.65% | 964,620 |
| 2025-07-16 | 2025-07-14 | 0.092 | 10,485,000 | +0 | 0.65% | 964,620 |
| 2025-07-15 | 2025-07-11 | 0.094 | 10,485,000 | +0 | 0.65% | 985,590 |
| 2025-07-14 | 2025-07-10 | 0.094 | 10,485,000 | +0 | 0.65% | 985,590 |
| 2025-07-11 | 2025-07-09 | 0.094 | 10,485,000 | +0 | 0.65% | 985,590 |
| 2025-07-10 | 2025-07-08 | 0.094 | 10,485,000 | +0 | 0.65% | 985,590 |
| 2025-07-09 | 2025-07-07 | 0.094 | 10,485,000 | +0 | 0.65% | 985,590 |
| 2025-07-08 | 2025-07-04 | 0.094 | 10,485,000 | +0 | 0.65% | 985,590 |
| 2025-07-07 | 2025-07-03 | 0.102 | 10,485,000 | +0 | 0.65% | 1,069,470 |
| 2025-07-04 | 2025-07-02 | 0.102 | 10,485,000 | +0 | 0.65% | 1,069,470 |
| 2025-07-03 | 2025-06-30 | 0.102 | 10,485,000 | +0 | 0.65% | 1,069,470 |
| 2025-07-02 | 2025-06-27 | 0.102 | 10,485,000 | +0 | 0.65% | 1,069,470 |
| 2025-06-30 | 2025-06-26 | 0.098 | 10,485,000 | +0 | 0.65% | 1,027,530 |
| 2025-06-27 | 2025-06-25 | 0.098 | 10,485,000 | +0 | 0.65% | 1,027,530 |
| 2025-06-26 | 2025-06-24 | 0.098 | 10,485,000 | +0 | 0.65% | 1,027,530 |
| 2025-06-25 | 2025-06-23 | 0.098 | 10,485,000 | +0 | 0.65% | 1,027,530 |
| 2025-06-24 | 2025-06-20 | 0.095 | 10,485,000 | +0 | 0.65% | 996,075 |
| 2025-06-23 | 2025-06-19 | 0.099 | 10,485,000 | +0 | 0.65% | 1,038,015 |
| 2025-06-20 | 2025-06-18 | 0.099 | 10,485,000 | +0 | 0.65% | 1,038,015 |
| 2025-06-19 | 2025-06-17 | 0.099 | 10,485,000 | +0 | 0.65% | 1,038,015 |
| 2025-06-18 | 2025-06-16 | 0.100 | 10,485,000 | +0 | 0.65% | 1,048,500 |
| 2025-06-17 | 2025-06-13 | 0.100 | 10,485,000 | +0 | 0.65% | 1,048,500 |
| 2025-06-16 | 2025-06-12 | 0.109 | 10,485,000 | +0 | 0.65% | 1,142,865 |
| 2025-06-13 | 2025-06-11 | 0.109 | 10,485,000 | +0 | 0.65% | 1,142,865 |
| 2025-06-12 | 2025-06-10 | 0.109 | 10,485,000 | +0 | 0.65% | 1,142,865 |
| 2025-06-11 | 2025-06-09 | 0.101 | 10,485,000 | +0 | 0.65% | 1,058,985 |
| 2025-06-10 | 2025-06-06 | 0.110 | 10,485,000 | +0 | 0.65% | 1,153,350 |
| 2025-06-09 | 2025-06-05 | 0.110 | 10,485,000 | +0 | 0.65% | 1,153,350 |
| 2025-06-06 | 2025-06-04 | 0.125 | 10,485,000 | +0 | 0.65% | 1,310,625 |
| 2025-06-05 | 2025-06-03 | 0.115 | 10,485,000 | +0 | 0.65% | 1,205,775 |
| 2025-06-04 | 2025-06-02 | 0.115 | 10,485,000 | +0 | 0.65% | 1,205,775 |
| 2025-06-03 | 2025-05-30 | 0.115 | 10,485,000 | +0 | 0.65% | 1,205,775 |
| 2025-06-02 | 2025-05-29 | 0.115 | 10,485,000 | +0 | 0.65% | 1,205,775 |
| 2025-05-30 | 2025-05-28 | 0.117 | 10,485,000 | +0 | 0.65% | 1,226,745 |
| 2025-05-29 | 2025-05-27 | 0.106 | 10,485,000 | +0 | 0.65% | 1,111,410 |
| 2025-05-28 | 2025-05-26 | 0.129 | 10,485,000 | +0 | 0.65% | 1,352,565 |
| 2025-05-27 | 2025-05-23 | 0.129 | 10,485,000 | +0 | 0.65% | 1,352,565 |
| 2025-05-26 | 2025-05-22 | 0.129 | 10,485,000 | +0 | 0.65% | 1,352,565 |
| 2025-05-23 | 2025-05-21 | 0.129 | 10,485,000 | +0 | 0.65% | 1,352,565 |
| 2025-05-22 | 2025-05-20 | 0.129 | 10,485,000 | +0 | 0.65% | 1,352,565 |
| 2025-05-21 | 2025-05-19 | 0.115 | 10,485,000 | +0 | 0.65% | 1,205,775 |
| 2025-05-20 | 2025-05-16 | 0.115 | 10,485,000 | +0 | 0.65% | 1,205,775 |
| 2025-05-19 | 2025-05-15 | 0.124 | 10,485,000 | +0 | 0.65% | 1,300,140 |
| 2025-05-16 | 2025-05-14 | 0.129 | 10,485,000 | +0 | 0.65% | 1,352,565 |
| 2025-05-15 | 2025-05-13 | 0.128 | 10,485,000 | +0 | 0.65% | 1,342,080 |
| 2025-05-14 | 2025-05-12 | 0.135 | 10,485,000 | +0 | 0.65% | 1,415,475 |
| 2025-05-13 | 2025-05-09 | 0.132 | 10,485,000 | +0 | 0.65% | 1,384,020 |
| 2025-05-12 | 2025-05-08 | 0.130 | 10,485,000 | +0 | 0.65% | 1,363,050 |
| 2025-05-09 | 2025-05-07 | 0.130 | 10,485,000 | +0 | 0.65% | 1,363,050 |
| 2025-05-08 | 2025-05-06 | 0.130 | 10,485,000 | +0 | 0.65% | 1,363,050 |
| 2025-05-07 | 2025-05-02 | 0.125 | 10,485,000 | +0 | 0.65% | 1,310,625 |
| 2025-05-06 | 2025-04-30 | 0.139 | 10,485,000 | +0 | 0.65% | 1,457,415 |
| 2025-05-02 | 2025-04-29 | 0.139 | 10,485,000 | +0 | 0.65% | 1,457,415 |
| 2025-04-30 | 2025-04-28 | 0.140 | 10,485,000 | +0 | 0.65% | 1,467,900 |
| 2025-04-29 | 2025-04-25 | 0.140 | 10,485,000 | +0 | 0.65% | 1,467,900 |
| 2025-04-28 | 2025-04-24 | 0.140 | 10,485,000 | +0 | 0.65% | 1,467,900 |
| 2025-04-25 | 2025-04-23 | 0.154 | 10,485,000 | +0 | 0.65% | 1,614,690 |
| 2025-04-24 | 2025-04-22 | 0.154 | 10,485,000 | +0 | 0.65% | 1,614,690 |
| 2025-04-23 | 2025-04-17 | 0.154 | 10,485,000 | +0 | 0.65% | 1,614,690 |
| 2025-04-22 | 2025-04-16 | 0.153 | 10,485,000 | +0 | 0.65% | 1,604,205 |
| 2025-04-17 | 2025-04-15 | 0.153 | 10,485,000 | +0 | 0.65% | 1,604,205 |
| 2025-04-16 | 2025-04-14 | 0.153 | 10,485,000 | +0 | 0.65% | 1,604,205 |
| 2025-04-15 | 2025-04-11 | 0.160 | 10,485,000 | +0 | 0.65% | 1,677,600 |
| 2025-04-14 | 2025-04-10 | 0.156 | 10,485,000 | +0 | 0.65% | 1,635,660 |
| 2025-04-11 | 2025-04-09 | 0.145 | 10,485,000 | +0 | 0.65% | 1,520,325 |
| 2025-04-10 | 2025-04-08 | 0.135 | 10,485,000 | +0 | 0.65% | 1,415,475 |
| 2025-04-09 | 2025-04-07 | 0.130 | 10,485,000 | +0 | 0.65% | 1,363,050 |
| 2025-04-08 | 2025-04-03 | 0.163 | 10,485,000 | +0 | 0.65% | 1,709,055 |
| 2025-04-07 | 2025-04-02 | 0.159 | 10,485,000 | +0 | 0.65% | 1,667,115 |
| 2025-04-03 | 2025-04-01 | 0.142 | 10,485,000 | +340,000 | 0.65% | 1,488,870 |
| 2025-04-02 | 2025-03-31 | 0.150 | 10,145,000 | +1,000,000 | 0.63% | 1,521,750 |
| 2025-03-28 | 2025-03-26 | 0.096 | 9,145,000 | -40,000 | 0.57% | 877,920 |
| 2025-03-13 | 2025-03-11 | 0.075 | 9,185,000 | +20,000 | 0.57% | 688,875 |
| 2024-12-19 | 2024-12-17 | 0.087 | 9,165,000 | +20,000 | 0.57% | 797,355 |
| 2024-12-18 | 2024-12-16 | 0.078 | 9,145,000 | +20,000 | 0.57% | 713,310 |
| 2024-11-01 | 2024-10-30 | 0.080 | 9,125,000 | -140,000 | 0.57% | 730,000 |
| 2024-10-10 | 2024-10-08 | 0.092 | 9,265,000 | +20,000 | 0.57% | 852,380 |
| 2024-10-08 | 2024-10-04 | 0.090 | 9,245,000 | -40,000 | 0.57% | 832,050 |
| 2024-10-07 | 2024-10-03 | 0.077 | 9,285,000 | -40,000 | 0.58% | 714,945 |
| 2024-10-04 | 2024-10-02 | 0.085 | 9,325,000 | +60,000 | 0.58% | 792,625 |
| 2024-07-15 | 2024-07-11 | 0.069 | 9,265,000 | +20,000 | 0.57% | 639,285 |
| 2024-07-10 | 2024-07-08 | 0.086 | 9,245,000 | +20,000 | 0.57% | 795,070 |
| 2024-06-21 | 2024-06-19 | 0.075 | 9,225,000 | +30,000 | 0.57% | 691,875 |
| 2024-06-13 | 2024-06-11 | 0.093 | 9,195,000 | +20,000 | 0.57% | 855,135 |
| 2024-06-06 | 2024-06-04 | 0.084 | 9,175,000 | +20,000 | 0.57% | 770,700 |
| 2024-05-06 | 2024-05-02 | 0.085 | 9,155,000 | -40,000 | 0.57% | 778,175 |
| 2024-04-03 | 2024-03-28 | 0.065 | 9,195,000 | +2,000 | 0.57% | 597,675 |
| 2023-09-22 | 2023-09-20 | 0.122 | 9,193,000 | -40,000 | 0.57% | 1,121,546 |
| 2023-07-11 | 2023-07-07 | 0.130 | 9,233,000 | -120,000 | 0.57% | 1,200,290 |
| 2023-04-13 | 2023-04-11 | 0.182 | 9,353,000 | -60,000 | 0.58% | 1,702,246 |
| 2023-03-06 | 2023-03-02 | 0.139 | 9,413,000 | -100,000 | 0.58% | 1,308,407 |
| 2023-02-21 | 2023-02-17 | 0.104 | 9,513,000 | -1,020,000 | 0.59% | 989,352 |
| 2023-02-16 | 2023-02-14 | 0.126 | 10,533,000 | +100,000 | 0.65% | 1,327,158 |
| 2023-02-09 | 2023-02-07 | 0.120 | 10,433,000 | -300,000 | 0.65% | 1,251,960 |
| 2023-02-08 | 2023-02-06 | 0.118 | 10,733,000 | -2,000 | 0.67% | 1,266,494 |
| 2023-01-09 | 2023-01-05 | 0.115 | 10,735,000 | -20,000 | 0.67% | 1,234,525 |
| 2022-12-09 | 2022-12-07 | 0.085 | 10,755,000 | -600,000 | 0.67% | 914,175 |
| 2022-12-08 | 2022-12-06 | 0.082 | 11,355,000 | -400,000 | 0.70% | 931,110 |
| 2022-12-01 | 2022-11-29 | 0.083 | 11,755,000 | -7,000 | 0.73% | 975,665 |
| 2022-10-28 | 2022-10-26 | 0.070 | 11,762,000 | +2,000 | 0.73% | 823,340 |
| 2022-08-16 | 2022-08-12 | 0.048 | 11,760,000 | -280,000 | 0.73% | 564,480 |
| 2022-08-04 | 2022-08-02 | 0.053 | 12,040,000 | -80,000 | 0.75% | 638,120 |
| 2022-07-20 | 2022-07-18 | 0.060 | 12,120,000 | -80,000 | 0.75% | 727,200 |
| 2022-07-13 | 2022-07-11 | 0.069 | 12,200,000 | -200,000 | 0.76% | 841,800 |
| 2022-06-15 | 2022-06-13 | 0.078 | 12,400,000 | -260,000 | 0.77% | 967,200 |
| 2022-06-10 | 2022-06-08 | 0.085 | 12,660,000 | -300,000 | 0.78% | 1,076,100 |
| 2022-03-17 | 2022-03-15 | 0.085 | 12,960,000 | -100,000 | 0.80% | 1,101,600 |
| 2022-02-14 | 2022-02-10 | 0.107 | 13,060,000 | +80,000 | 0.81% | 1,397,420 |
| 2022-02-11 | 2022-02-09 | 0.105 | 12,980,000 | -308,000 | 0.80% | 1,362,900 |
| 2022-01-18 | 2022-01-14 | 0.085 | 13,288,000 | +100,000 | 0.82% | 1,129,480 |
| 2022-01-12 | 2022-01-10 | 0.093 | 13,188,000 | +60,000 | 0.82% | 1,226,484 |
| 2021-12-17 | 2021-12-15 | 0.106 | 13,128,000 | +8,000 | 0.81% | 1,391,568 |
| 2021-12-16 | 2021-12-14 | 0.109 | 13,120,000 | +3,652,000 | 0.81% | 1,430,080 |
| 2021-12-13 | 2021-12-09 | 0.114 | 9,468,000 | +280,000 | 1.17% | 1,079,352 |
| 2021-11-30 | 2021-11-26 | 0.122 | 9,188,000 | -50,000 | 1.14% | 1,120,936 |
| 2021-11-18 | 2021-11-16 | 0.127 | 9,238,000 | -50,000 | 1.15% | 1,173,226 |
| 2021-11-16 | 2021-11-12 | 0.155 | 9,288,000 | -6,000 | 1.15% | 1,440,628 |
| 2021-11-15 | 2021-11-11 | 0.155 | 9,294,000 | +1,204,778 | 1.15% | 1,441,559 |
| 2021-10-11 | 2021-10-07 | 0.170 | 8,089,222 | -130,556 | 1.15% | 1,375,512 |
| 2021-10-07 | 2021-10-05 | 0.163 | 8,219,778 | -94,000 | 1.17% | 1,341,048 |
| 2021-09-16 | 2021-09-14 | 0.162 | 8,313,778 | +52,222 | 1.18% | 1,346,832 |
| 2021-09-09 | 2021-09-07 | 0.159 | 8,261,556 | -433,444 | 1.18% | 1,309,896 |
| 2021-09-08 | 2021-09-06 | 0.154 | 8,695,000 | -10,444 | 1.24% | 1,338,660 |
| 2021-09-07 | 2021-09-03 | 0.154 | 8,705,444 | +6,963 | 1.24% | 1,340,268 |
| 2021-07-30 | 2021-07-28 | 0.182 | 8,698,481 | +78,333 | 1.24% | 1,579,052 |
| 2021-07-13 | 2021-07-09 | 0.190 | 8,620,148 | -26,111 | 1.23% | 1,634,160 |
| 2021-06-04 | 2021-06-02 | 0.185 | 8,646,259 | -19,148 | 1.23% | 1,599,374 |
| 2021-06-01 | 2021-05-28 | 0.191 | 8,665,407 | +1,740 | 1.23% | 1,652,696 |
| 2021-05-31 | 2021-05-27 | 0.194 | 8,663,667 | -3,481 | 1.23% | 1,682,226 |
| 2021-05-28 | 2021-05-26 | 0.213 | 8,667,148 | +1,741 | 1.23% | 1,842,230 |
| 2021-05-27 | 2021-05-25 | 0.203 | 8,665,407 | -8,704 | 1.23% | 1,762,212 |
| 2021-05-25 | 2021-05-21 | 0.214 | 8,674,111 | -6,963 | 1.24% | 1,853,676 |
| 2021-05-20 | 2021-05-17 | 0.152 | 8,681,074 | +8,704 | 1.24% | 1,316,568 |
| 2021-05-07 | 2021-05-05 | 0.216 | 8,672,370 | +1,740 | 1.24% | 1,873,232 |
| 2021-04-30 | 2021-04-28 | 0.202 | 8,670,630 | -48,740 | 1.23% | 1,753,312 |
| 2021-04-23 | 2021-04-21 | 0.190 | 8,719,370 | +13,926 | 1.24% | 1,652,970 |
| 2021-04-20 | 2021-04-16 | 0.205 | 8,705,444 | +1,740 | 1.24% | 1,780,356 |
| 2021-04-16 | 2021-04-14 | 0.194 | 8,703,704 | +6,963 | 1.24% | 1,690,000 |
| 2021-03-30 | 2021-03-26 | 0.223 | 8,696,741 | -17,407 | 1.24% | 1,938,448 |
| 2021-03-26 | 2021-03-24 | 0.217 | 8,714,148 | +8,704 | 1.24% | 1,892,268 |
| 2021-03-25 | 2021-03-23 | 0.215 | 8,705,444 | +3,481 | 1.24% | 1,870,374 |
| 2021-03-24 | 2021-03-22 | 0.227 | 8,701,963 | -34,815 | 1.24% | 1,979,604 |
| 2021-03-22 | 2021-03-18 | 0.203 | 8,736,778 | -501,333 | 1.24% | 1,776,726 |
| 2021-03-19 | 2021-03-17 | 0.218 | 9,238,111 | -8,704 | 1.32% | 2,016,660 |
| 2021-03-17 | 2021-03-15 | 0.221 | 9,246,815 | -8,704 | 1.32% | 2,039,808 |
| 2021-03-16 | 2021-03-12 | 0.211 | 9,255,519 | -17,407 | 1.32% | 1,956,656 |
| 2021-03-15 | 2021-03-11 | 0.211 | 9,272,926 | +3,482 | 1.54% | 1,960,336 |
| 2021-03-12 | 2021-03-10 | 0.199 | 9,269,444 | -3,482 | 1.54% | 1,842,450 |
| 2021-03-09 | 2021-03-05 | 0.232 | 9,272,926 | +8,704 | 1.54% | 2,152,108 |
| 2021-03-03 | 2021-03-01 | 0.234 | 9,264,222 | -8,704 | 1.54% | 2,171,376 |
| 2021-03-02 | 2021-02-26 | 0.225 | 9,272,926 | +24,370 | 1.54% | 2,088,184 |
| 2021-03-01 | 2021-02-25 | 0.229 | 9,248,556 | +52,223 | 1.54% | 2,114,574 |
| 2021-02-26 | 2021-02-24 | 0.248 | 9,196,333 | -8,704 | 1.53% | 2,282,256 |
| 2021-02-25 | 2021-02-23 | 0.230 | 9,205,037 | -20,889 | 1.53% | 2,115,200 |
| 2021-02-24 | 2021-02-22 | 0.210 | 9,225,926 | +687,593 | 1.53% | 1,939,800 |
| 2021-02-18 | 2021-02-16 | 0.175 | 8,538,333 | -19,148 | 1.42% | 1,491,120 |
| 2021-02-10 | 2021-02-08 | 0.155 | 8,557,481 | +95,740 | 1.42% | 1,327,320 |
| 2021-02-08 | 2021-02-04 | 0.146 | 8,461,741 | +20,889 | 1.41% | 1,234,694 |
| 2021-02-04 | 2021-02-02 | 0.147 | 8,440,852 | -69,629 | 1.40% | 1,241,344 |
| 2021-01-25 | 2021-01-21 | 0.134 | 8,510,481 | +5,222 | 1.41% | 1,144,026 |
| 2021-01-18 | 2021-01-14 | 0.139 | 8,505,259 | -69,630 | 1.41% | 1,182,412 |
| 2021-01-12 | 2021-01-08 | 0.136 | 8,574,889 | -1,741 | 1.42% | 1,162,536 |
| 2021-01-11 | 2021-01-07 | 0.134 | 8,576,630 | +26,111 | 1.43% | 1,152,918 |
| 2021-01-07 | 2021-01-05 | 0.136 | 8,550,519 | -52,222 | 1.42% | 1,159,232 |
| 2021-01-05 | 2020-12-31 | 0.133 | 8,602,741 | -13,926 | 1.43% | 1,146,544 |
| 2021-01-04 | 2020-12-29 | 0.137 | 8,616,667 | -168,852 | 1.43% | 1,178,100 |
| 2020-12-22 | 2020-12-18 | 0.131 | 8,785,519 | +62,667 | 1.46% | 1,150,716 |
| 2020-12-21 | 2020-12-17 | 0.131 | 8,722,852 | +252,408 | 1.45% | 1,142,508 |
| 2020-12-08 | 2020-12-04 | 0.218 | 8,470,444 | +1,740 | 1.41% | 1,849,080 |
| 2020-12-03 | 2020-12-01 | 0.213 | 8,468,704 | +1,741 | 1.41% | 1,800,050 |
| 2020-11-13 | 2020-11-11 | 0.172 | 8,466,963 | +17,407 | 1.41% | 1,459,200 |
| 2020-11-10 | 2020-11-06 | 0.172 | 8,449,556 | +17,408 | 1.40% | 1,456,200 |
| 2020-11-09 | 2020-11-05 | 0.184 | 8,432,148 | +43,518 | 1.40% | 1,550,080 |
| 2020-09-08 | 2020-09-04 | 0.225 | 8,388,630 | -99,222 | 1.67% | 1,889,048 |
| 2020-08-21 | 2020-08-19 | 0.230 | 8,487,852 | +3,482 | 1.69% | 1,950,400 |
| 2020-08-13 | 2020-08-11 | 0.210 | 8,484,370 | +1,740 | 1.69% | 1,783,884 |
| 2020-07-14 | 2020-07-10 | 0.216 | 8,482,630 | +5,223 | 1.69% | 1,832,248 |
| 2020-07-13 | 2020-07-09 | 0.201 | 8,477,407 | -3,482 | 1.69% | 1,704,500 |
| 2020-06-30 | 2020-06-26 | 0.190 | 8,480,889 | -43,518 | 1.69% | 1,607,760 |
| 2020-06-26 | 2020-06-23 | 0.184 | 8,524,407 | -43,519 | 1.70% | 1,567,040 |
| 2020-06-24 | 2020-06-22 | 0.184 | 8,567,926 | -88,778 | 1.71% | 1,575,040 |
| 2020-06-11 | 2020-06-09 | 0.203 | 8,656,704 | +1,741 | 1.73% | 1,760,442 |
| 2020-06-10 | 2020-06-08 | 0.193 | 8,654,963 | +1,741 | 1.73% | 1,670,592 |
| 2020-06-03 | 2020-06-01 | 0.186 | 8,653,222 | -87,037 | 1.73% | 1,610,604 |
| 2020-05-22 | 2020-05-20 | 0.236 | 8,740,259 | -20,889 | 1.74% | 2,058,610 |
| 2020-05-19 | 2020-05-15 | 0.205 | 8,761,148 | +26,111 | 1.75% | 1,791,748 |
| 2020-05-18 | 2020-05-14 | 0.172 | 8,735,037 | +6,963 | 1.74% | 1,505,400 |
| 2020-05-13 | 2020-05-11 | 0.149 | 8,728,074 | +1,741 | 1.74% | 1,303,640 |
| 2020-05-12 | 2020-05-08 | 0.148 | 8,726,333 | +1,740 | 1.74% | 1,293,354 |
| 2020-05-08 | 2020-05-06 | 0.159 | 8,724,593 | -1,740 | 1.74% | 1,383,312 |
| 2020-04-27 | 2020-04-23 | 0.133 | 8,726,333 | -1,741 | 1.74% | 1,163,016 |
| 2020-04-23 | 2020-04-21 | 0.154 | 8,728,074 | +1,741 | 1.74% | 1,343,752 |
| 2020-04-14 | 2020-04-08 | 0.136 | 8,726,333 | -174,074 | 1.74% | 1,183,068 |
| 2020-04-08 | 2020-04-06 | 0.152 | 8,900,407 | -165,371 | 1.77% | 1,349,832 |
| 2020-04-06 | 2020-04-02 | 0.183 | 9,065,778 | -17,407 | 1.81% | 1,656,144 |
| 2020-03-31 | 2020-03-27 | 0.163 | 9,083,185 | +15,666 | 1.81% | 1,481,912 |
| 2020-03-26 | 2020-03-24 | 0.182 | 9,067,519 | +59,186 | 1.81% | 1,646,044 |
| 2020-03-23 | 2020-03-19 | 0.103 | 9,008,333 | -81,815 | 1.80% | 931,500 |
| 2020-03-18 | 2020-03-16 | 0.103 | 9,090,148 | -48,741 | 1.81% | 939,960 |
| 2020-03-02 | 2020-02-27 | 0.100 | 9,138,889 | +60,926 | 1.82% | 913,500 |
| 2020-02-26 | 2020-02-24 | 0.101 | 9,077,963 | +26,111 | 1.81% | 917,840 |
| 2020-02-21 | 2020-02-19 | 0.117 | 9,051,852 | -17,407 | 1.80% | 1,060,800 |
| 2020-02-19 | 2020-02-17 | 0.090 | 9,069,259 | +17,407 | 1.81% | 812,760 |
| 2020-01-15 | 2020-01-13 | 0.128 | 9,051,852 | +17,408 | 1.80% | 1,154,400 |
| 2019-11-15 | 2019-11-13 | 0.147 | 9,034,444 | +1,180,222 | 1.80% | 1,328,640 |
| 2019-11-14 | 2019-11-12 | 0.147 | 7,854,222 | -113,148 | 1.57% | 1,155,072 |
| 2019-11-12 | 2019-11-08 | 0.145 | 7,967,370 | +3,481 | 1.59% | 1,153,404 |
| 2019-11-11 | 2019-11-07 | 0.161 | 7,963,889 | +43,519 | 1.59% | 1,281,000 |
| 2019-10-29 | 2019-10-25 | 0.163 | 7,920,370 | +1,740 | 1.58% | 1,292,200 |
| 2019-10-28 | 2019-10-24 | 0.155 | 7,918,630 | +22,630 | 1.58% | 1,228,230 |
| 2019-10-17 | 2019-10-15 | 0.175 | 7,896,000 | -78,333 | 1.57% | 1,378,944 |
| 2019-10-16 | 2019-10-14 | 0.173 | 7,974,333 | -87,037 | 1.59% | 1,383,462 |
| 2019-10-09 | 2019-10-04 | 0.200 | 8,061,370 | +1,740 | 1.61% | 1,611,588 |
| 2019-10-04 | 2019-10-02 | 0.185 | 8,059,630 | +10,445 | 1.61% | 1,490,860 |
| 2019-10-03 | 2019-09-30 | 0.186 | 8,049,185 | -107,926 | 1.60% | 1,498,176 |
| 2019-09-30 | 2019-09-26 | 0.190 | 8,157,111 | -87,037 | 1.63% | 1,546,380 |
| 2019-09-24 | 2019-09-20 | 0.218 | 8,244,148 | -10,445 | 1.64% | 1,799,680 |
| 2019-09-19 | 2019-09-17 | 0.240 | 8,254,593 | +19,149 | 1.65% | 1,982,156 |
| 2019-09-18 | 2019-09-16 | 0.238 | 8,235,444 | +3,481 | 1.64% | 1,958,634 |
| 2019-09-13 | 2019-09-11 | 0.221 | 8,231,963 | +6,963 | 1.64% | 1,815,936 |
| 2019-09-12 | 2019-09-10 | 0.236 | 8,225,000 | -67,889 | 1.64% | 1,937,250 |
| 2019-09-11 | 2019-09-09 | 0.218 | 8,292,889 | -31,333 | 1.65% | 1,810,320 |
| 2019-09-10 | 2019-09-06 | 0.230 | 8,324,222 | +24,370 | 1.66% | 1,912,800 |
| 2019-09-05 | 2019-09-03 | 0.268 | 8,299,852 | +3,482 | 1.65% | 2,221,888 |
| 2019-09-04 | 2019-09-02 | 0.269 | 8,296,370 | +10,444 | 1.65% | 2,230,488 |
| 2019-09-02 | 2019-08-29 | 0.241 | 8,285,926 | +20,889 | 1.65% | 1,999,200 |
| 2019-08-27 | 2019-08-23 | 0.248 | 8,265,037 | +13,926 | 1.65% | 2,051,136 |
| 2019-08-23 | 2019-08-21 | 0.253 | 8,251,111 | +6,963 | 1.65% | 2,085,600 |
| 2019-08-20 | 2019-08-16 | 0.250 | 8,244,148 | +132,296 | 1.64% | 2,064,896 |
| 2019-08-15 | 2019-08-13 | 0.250 | 8,111,852 | +13,926 | 1.62% | 2,031,760 |
| 2019-08-14 | 2019-08-12 | 0.250 | 8,097,926 | +6,963 | 1.61% | 2,028,272 |
| 2019-08-09 | 2019-08-07 | 0.229 | 8,090,963 | -12,185 | 1.61% | 1,849,904 |
| 2019-08-08 | 2019-08-06 | 0.234 | 8,103,148 | +17,407 | 1.62% | 1,899,240 |
| 2019-08-07 | 2019-08-05 | 0.254 | 8,085,741 | +17,408 | 1.61% | 2,053,090 |
| 2019-07-23 | 2019-07-19 | 0.267 | 8,068,333 | +3,481 | 1.61% | 2,150,640 |
| 2019-07-03 | 2019-06-28 | 0.293 | 8,064,852 | +13,926 | 1.61% | 2,362,830 |
| 2019-07-02 | 2019-06-27 | 0.285 | 8,050,926 | -114,889 | 1.61% | 2,294,000 |
| 2019-06-25 | 2019-06-21 | 0.262 | 8,165,815 | +1,741 | 1.63% | 2,139,096 |
| 2019-06-21 | 2019-06-19 | 0.247 | 8,164,074 | +43,518 | 1.63% | 2,016,700 |
| 2019-05-24 | 2019-05-22 | 0.275 | 8,120,556 | -26,111 | 1.62% | 2,229,870 |
| 2019-05-15 | 2019-05-10 | 0.279 | 8,146,667 | +1,741 | 1.62% | 2,274,480 |
| 2019-05-10 | 2019-05-08 | 0.283 | 8,144,926 | +1,741 | 1.62% | 2,302,068 |
| 2019-05-08 | 2019-05-06 | 0.264 | 8,143,185 | +1,741 | 1.62% | 2,151,880 |
| 2019-04-17 | 2019-04-15 | 0.287 | 8,141,444 | +3,481 | 1.62% | 2,338,500 |
| 2019-04-15 | 2019-04-11 | 0.293 | 8,137,963 | -1,741 | 1.62% | 2,384,250 |
| 2019-04-08 | 2019-04-03 | 0.281 | 8,139,704 | +8,704 | 1.62% | 2,291,240 |
| 2019-04-03 | 2019-04-01 | 0.281 | 8,131,000 | -62,667 | 1.62% | 2,288,790 |
| 2019-04-02 | 2019-03-29 | 0.276 | 8,193,667 | +3,482 | 1.63% | 2,259,360 |
| 2019-03-29 | 2019-03-27 | 0.280 | 8,190,185 | +26,111 | 1.63% | 2,296,040 |
| 2019-03-21 | 2019-03-19 | 0.293 | 8,164,074 | +8,704 | 1.63% | 2,391,900 |
| 2019-03-13 | 2019-03-11 | 0.293 | 8,155,370 | +1,740 | 1.63% | 2,389,350 |
| 2019-03-12 | 2019-03-08 | 0.293 | 8,153,630 | +3,482 | 1.63% | 2,388,840 |
| 2019-03-11 | 2019-03-07 | 0.310 | 8,150,148 | -1,741 | 1.63% | 2,528,280 |
| 2019-03-06 | 2019-03-04 | 0.304 | 8,151,889 | +3,482 | 1.63% | 2,481,990 |
| 2019-03-04 | 2019-02-28 | 0.299 | 8,148,407 | +26,111 | 1.62% | 2,434,120 |
| 2019-03-01 | 2019-02-27 | 0.310 | 8,122,296 | -1,741 | 1.62% | 2,519,640 |
| 2019-02-28 | 2019-02-26 | 0.304 | 8,124,037 | -87,037 | 1.62% | 2,473,510 |
| 2019-02-27 | 2019-02-25 | 0.304 | 8,211,074 | -1,741 | 1.64% | 2,500,010 |
| 2019-02-26 | 2019-02-22 | 0.287 | 8,212,815 | +17,408 | 1.64% | 2,359,000 |
| 2019-02-22 | 2019-02-20 | 0.304 | 8,195,407 | +1,740 | 1.63% | 2,495,240 |
| 2019-02-19 | 2019-02-15 | 0.293 | 8,193,667 | -6,963 | 1.63% | 2,400,570 |
| 2019-02-18 | 2019-02-14 | 0.304 | 8,200,630 | +13,926 | 1.64% | 2,496,830 |
| 2019-02-15 | 2019-02-13 | 0.316 | 8,186,704 | +10,445 | 1.63% | 2,586,650 |
| 2019-02-14 | 2019-02-12 | 0.299 | 8,176,259 | +5,222 | 1.63% | 2,442,440 |
| 2019-02-13 | 2019-02-11 | 0.322 | 8,171,037 | +19,148 | 1.63% | 2,628,640 |
| 2019-02-12 | 2019-02-08 | 0.316 | 8,151,889 | +1,741 | 1.63% | 2,575,650 |
| 2019-02-11 | 2019-02-04 | 0.299 | 8,150,148 | +8,704 | 1.63% | 2,434,640 |
| 2019-02-08 | 2019-01-31 | 0.304 | 8,141,444 | +1,740 | 1.62% | 2,478,810 |
| 2019-02-01 | 2019-01-30 | 0.287 | 8,139,704 | +8,704 | 1.62% | 2,338,000 |
| 2019-01-31 | 2019-01-29 | 0.277 | 8,131,000 | -485,667 | 1.62% | 2,251,422 |
| 2019-01-30 | 2019-01-28 | 0.283 | 8,616,667 | +1,741 | 1.72% | 2,435,400 |
| 2019-01-29 | 2019-01-25 | 0.269 | 8,614,926 | +15,667 | 1.72% | 2,316,132 |
| 2019-01-28 | 2019-01-24 | 0.281 | 8,599,259 | -34,815 | 1.71% | 2,420,600 |
| 2019-01-25 | 2019-01-23 | 0.287 | 8,634,074 | -34,815 | 1.72% | 2,480,000 |
| 2019-01-24 | 2019-01-22 | 0.276 | 8,668,889 | -17,407 | 1.73% | 2,390,400 |
| 2019-01-22 | 2019-01-18 | 0.276 | 8,686,296 | +1,740 | 1.73% | 2,395,200 |
| 2019-01-21 | 2019-01-17 | 0.276 | 8,684,556 | +6,963 | 1.73% | 2,394,720 |
| 2019-01-18 | 2019-01-16 | 0.276 | 8,677,593 | +26,112 | 1.73% | 2,392,800 |
| 2019-01-17 | 2019-01-15 | 0.269 | 8,651,481 | +97,481 | 1.72% | 2,325,960 |
| 2019-01-15 | 2019-01-11 | 0.287 | 8,554,000 | -76,593 | 1.71% | 2,457,000 |
| 2019-01-09 | 2019-01-07 | 0.267 | 8,630,593 | +20,889 | 1.72% | 2,300,512 |
| 2019-01-04 | 2019-01-02 | 0.287 | 8,609,704 | +1,741 | 1.72% | 2,473,000 |
| 2019-01-02 | 2018-12-27 | 0.277 | 8,607,963 | -13,926 | 1.72% | 2,383,490 |
| 2018-12-28 | 2018-12-24 | 0.277 | 8,621,889 | +8,704 | 1.72% | 2,387,346 |
| 2018-12-27 | 2018-12-20 | 0.287 | 8,613,185 | +6,963 | 1.72% | 2,474,000 |
| 2018-12-21 | 2018-12-19 | 0.293 | 8,606,222 | +13,926 | 1.72% | 2,521,440 |
| 2018-12-20 | 2018-12-18 | 0.283 | 8,592,296 | +5,222 | 1.71% | 2,428,512 |
| 2018-12-18 | 2018-12-14 | 0.316 | 8,587,074 | +1,741 | 1.71% | 2,713,150 |
| 2018-12-13 | 2018-12-11 | 0.293 | 8,585,333 | +12,185 | 1.71% | 2,515,320 |
| 2018-12-12 | 2018-12-10 | 0.322 | 8,573,148 | +3,481 | 1.71% | 2,758,000 |
| 2018-12-11 | 2018-12-07 | 0.327 | 8,569,667 | +1,741 | 1.71% | 2,806,110 |
| 2018-12-05 | 2018-12-03 | 0.316 | 8,567,926 | +156,667 | 1.71% | 2,707,100 |
| 2018-12-04 | 2018-11-30 | 0.299 | 8,411,259 | +1,740 | 1.68% | 2,512,640 |
| 2018-12-03 | 2018-11-29 | 0.293 | 8,409,519 | -3,481 | 1.68% | 2,463,810 |
| 2018-11-30 | 2018-11-28 | 0.299 | 8,413,000 | +1,741 | 1.68% | 2,513,160 |
| 2018-11-27 | 2018-11-23 | 0.299 | 8,411,259 | +3,481 | 1.68% | 2,512,640 |
| 2018-11-20 | 2018-11-16 | 0.299 | 8,407,778 | +13,926 | 1.68% | 2,511,600 |
| 2018-11-16 | 2018-11-14 | 0.277 | 8,393,852 | -15,667 | 1.67% | 2,324,204 |
| 2018-11-15 | 2018-11-13 | 0.271 | 8,409,519 | -165,370 | 1.68% | 2,280,232 |
| 2018-11-14 | 2018-11-12 | 0.273 | 8,574,889 | +12,185 | 1.71% | 2,344,776 |
| 2018-11-13 | 2018-11-09 | 0.270 | 8,562,704 | -207,148 | 1.71% | 2,311,930 |
| 2018-11-09 | 2018-11-07 | 0.286 | 8,769,852 | +10,445 | 1.75% | 2,508,924 |
| 2018-11-07 | 2018-11-05 | 0.279 | 8,759,407 | -26,112 | 1.75% | 2,445,552 |
| 2018-10-31 | 2018-10-29 | 0.285 | 8,785,519 | -5,222 | 1.75% | 2,503,312 |
| 2018-10-30 | 2018-10-26 | 0.275 | 8,790,741 | +13,926 | 1.75% | 2,413,900 |
| 2018-10-29 | 2018-10-25 | 0.270 | 8,776,815 | +5,222 | 1.75% | 2,369,740 |
| 2018-10-26 | 2018-10-24 | 0.278 | 8,771,593 | +87,037 | 1.75% | 2,438,876 |
| 2018-10-24 | 2018-10-22 | 0.281 | 8,684,556 | -5,222 | 1.73% | 2,444,610 |
| 2018-10-23 | 2018-10-19 | 0.281 | 8,689,778 | +1,741 | 1.73% | 2,446,080 |
| 2018-10-22 | 2018-10-18 | 0.316 | 8,688,037 | +1,741 | 1.73% | 2,745,050 |
| 2018-10-19 | 2018-10-16 | 0.273 | 8,686,296 | +29,592 | 1.73% | 2,375,240 |
| 2018-10-15 | 2018-10-11 | 0.281 | 8,656,704 | -8,703 | 1.73% | 2,436,770 |
| 2018-10-12 | 2018-10-10 | 0.278 | 8,665,407 | +43,518 | 1.73% | 2,409,352 |
| 2018-10-11 | 2018-10-09 | 0.285 | 8,621,889 | +99,222 | 1.72% | 2,456,688 |
| 2018-10-08 | 2018-10-04 | 0.287 | 8,522,667 | -147,963 | 1.70% | 2,448,000 |
| 2018-10-03 | 2018-09-28 | 0.293 | 8,670,630 | +1,741 | 1.73% | 2,540,310 |
| 2018-09-28 | 2018-09-26 | 0.287 | 8,668,889 | +87,037 | 1.73% | 2,490,000 |
| 2018-09-27 | 2018-09-24 | 0.293 | 8,581,852 | +106,185 | 1.71% | 2,514,300 |
| 2018-09-20 | 2018-09-18 | 0.310 | 8,475,667 | +5,223 | 1.69% | 2,629,260 |
| 2018-09-18 | 2018-09-14 | 0.316 | 8,470,444 | +5,222 | 1.69% | 2,676,300 |
| 2018-09-14 | 2018-09-12 | 0.310 | 8,465,222 | +1,741 | 1.69% | 2,626,020 |
| 2018-09-12 | 2018-09-10 | 0.333 | 8,463,481 | -22,630 | 1.69% | 2,819,960 |
| 2018-09-11 | 2018-09-07 | 0.293 | 8,486,111 | -3,482 | 1.69% | 2,486,250 |
| 2018-09-10 | 2018-09-06 | 0.287 | 8,489,593 | -17,407 | 1.69% | 2,438,500 |
| 2018-09-07 | 2018-09-05 | 0.310 | 8,507,000 | -74,852 | 1.70% | 2,638,980 |
| 2018-09-06 | 2018-09-04 | 0.310 | 8,581,852 | -34,815 | 1.71% | 2,662,200 |
| 2018-09-05 | 2018-09-03 | 0.322 | 8,616,667 | +57,445 | 1.72% | 2,772,000 |
| 2018-08-23 | 2018-08-21 | 0.284 | 8,559,222 | -6,963 | 1.71% | 2,428,998 |
| 2018-08-22 | 2018-08-20 | 0.278 | 8,566,185 | -10,445 | 1.71% | 2,381,764 |
| 2018-08-21 | 2018-08-17 | 0.273 | 8,576,630 | +38,297 | 1.71% | 2,345,252 |
| 2018-08-20 | 2018-08-16 | 0.278 | 8,538,333 | +278,518 | 1.70% | 2,374,020 |
| 2018-08-17 | 2018-08-15 | 0.268 | 8,259,815 | -22,629 | 1.65% | 2,211,170 |
| 2018-08-16 | 2018-08-14 | 0.276 | 8,282,444 | +3,481 | 1.65% | 2,283,840 |
| 2018-08-15 | 2018-08-13 | 0.269 | 8,278,963 | +87,037 | 1.65% | 2,225,808 |
| 2018-08-13 | 2018-08-09 | 0.280 | 8,191,926 | -5,222 | 1.63% | 2,296,528 |
| 2018-08-10 | 2018-08-08 | 0.280 | 8,197,148 | +1,741 | 1.63% | 2,297,992 |
| 2018-08-06 | 2018-08-02 | 0.270 | 8,195,407 | +34,814 | 1.63% | 2,212,760 |
| 2018-08-03 | 2018-08-01 | 0.270 | 8,160,593 | +6,963 | 1.63% | 2,203,360 |
| 2018-07-30 | 2018-07-26 | 0.285 | 8,153,630 | -1,740 | 1.63% | 2,323,264 |
| 2018-07-20 | 2018-07-18 | 0.286 | 8,155,370 | -12,186 | 1.63% | 2,333,130 |
| 2018-07-19 | 2018-07-17 | 0.293 | 8,167,556 | +3,482 | 1.63% | 2,392,920 |
| 2018-07-17 | 2018-07-13 | 0.276 | 8,164,074 | +1,741 | 1.63% | 2,251,200 |
| 2018-07-16 | 2018-07-12 | 0.293 | 8,162,333 | +5,222 | 1.63% | 2,391,390 |
| 2018-07-13 | 2018-07-11 | 0.284 | 8,157,111 | -12,185 | 1.63% | 2,314,884 |
| 2018-07-10 | 2018-07-06 | 0.278 | 8,169,296 | +5,222 | 1.63% | 2,271,412 |
| 2018-07-06 | 2018-07-04 | 0.270 | 8,164,074 | +134,037 | 1.63% | 2,204,300 |
| 2018-07-05 | 2018-07-03 | 0.271 | 8,030,037 | +90,518 | 1.60% | 2,177,336 |
| 2018-07-04 | 2018-06-29 | 0.280 | 7,939,519 | +87,038 | 1.58% | 2,225,768 |
| 2018-07-03 | 2018-06-28 | 0.279 | 7,852,481 | +1,740 | 1.57% | 2,192,346 |
| 2018-06-29 | 2018-06-27 | 0.270 | 7,850,741 | +66,148 | 1.57% | 2,119,700 |
| 2018-06-26 | 2018-06-22 | 0.333 | 7,784,593 | +1,741 | 1.55% | 2,593,760 |
| 2018-06-25 | 2018-06-21 | 0.316 | 7,782,852 | +1,741 | 1.55% | 2,459,050 |
| 2018-06-21 | 2018-06-19 | 0.345 | 7,781,111 | -43,519 | 1.55% | 2,682,000 |
| 2018-06-20 | 2018-06-15 | 0.356 | 7,824,630 | +5,223 | 1.56% | 2,786,900 |
| 2018-06-19 | 2018-06-14 | 0.362 | 7,819,407 | +1,740 | 1.56% | 2,829,960 |
| 2018-06-15 | 2018-06-13 | 0.373 | 7,817,667 | +53,963 | 1.56% | 2,919,150 |
| 2018-06-14 | 2018-06-12 | 0.396 | 7,763,704 | -5,222 | 1.55% | 3,077,400 |
| 2018-06-13 | 2018-06-11 | 0.402 | 7,768,926 | -1,741 | 1.55% | 3,124,100 |
| 2018-06-08 | 2018-06-06 | 0.385 | 7,770,667 | -76,592 | 1.55% | 2,990,880 |
| 2018-06-07 | 2018-06-05 | 0.385 | 7,847,259 | -12,185 | 1.56% | 3,020,360 |
| 2018-06-06 | 2018-06-04 | 0.396 | 7,859,444 | -47,000 | 1.57% | 3,115,350 |
| 2018-06-04 | 2018-05-31 | 0.402 | 7,906,444 | +113,148 | 1.58% | 3,179,400 |
| 2018-05-31 | 2018-05-29 | 0.402 | 7,793,296 | -1,741 | 1.55% | 3,133,900 |
| 2018-05-30 | 2018-05-28 | 0.385 | 7,795,037 | +47,000 | 1.55% | 3,000,260 |
| 2018-05-28 | 2018-05-24 | 0.385 | 7,748,037 | +527,444 | 1.54% | 2,982,170 |
| 2018-05-25 | 2018-05-23 | 0.396 | 7,220,593 | +6,963 | 1.44% | 2,862,120 |
| 2018-05-23 | 2018-05-18 | 0.414 | 7,213,630 | -17,407 | 1.44% | 2,983,680 |
| 2018-05-21 | 2018-05-17 | 0.414 | 7,231,037 | +1,741 | 1.44% | 2,990,880 |
| 2018-05-18 | 2018-05-16 | 0.425 | 7,229,296 | -1,741 | 1.44% | 3,073,220 |
| 2018-05-17 | 2018-05-15 | 0.414 | 7,231,037 | -24,370 | 1.44% | 2,990,880 |
| 2018-05-16 | 2018-05-14 | 0.425 | 7,255,407 | -109,667 | 1.45% | 3,084,320 |
| 2018-05-15 | 2018-05-11 | 0.396 | 7,365,074 | +1,741 | 1.47% | 2,919,390 |
| 2018-05-11 | 2018-05-09 | 0.414 | 7,363,333 | +27,852 | 1.47% | 3,045,600 |
| 2018-05-10 | 2018-05-08 | 0.408 | 7,335,481 | +5,222 | 1.46% | 2,991,940 |
| 2018-05-09 | 2018-05-07 | 0.425 | 7,330,259 | +33,074 | 1.46% | 3,116,140 |
| 2018-05-08 | 2018-05-04 | 0.419 | 7,297,185 | +8,704 | 1.45% | 3,060,160 |
| 2018-05-07 | 2018-05-03 | 0.425 | 7,288,481 | +1,740 | 1.45% | 3,098,380 |
| 2018-05-02 | 2018-04-27 | 0.425 | 7,286,741 | +5,222 | 1.45% | 3,097,640 |
| 2018-04-27 | 2018-04-25 | 0.425 | 7,281,519 | +3,482 | 1.45% | 3,095,420 |
| 2018-04-26 | 2018-04-24 | 0.425 | 7,278,037 | +5,222 | 1.45% | 3,093,940 |
| 2018-04-25 | 2018-04-23 | 0.437 | 7,272,815 | -12,185 | 1.45% | 3,175,280 |
| 2018-04-24 | 2018-04-20 | 0.437 | 7,285,000 | +17,407 | 1.45% | 3,180,600 |
| 2018-04-23 | 2018-04-19 | 0.437 | 7,267,593 | -5,222 | 1.45% | 3,173,000 |
| 2018-04-20 | 2018-04-18 | 0.425 | 7,272,815 | +5,222 | 1.45% | 3,091,720 |
| 2018-04-19 | 2018-04-17 | 0.431 | 7,267,593 | +29,593 | 1.45% | 3,131,250 |
| 2018-04-18 | 2018-04-16 | 0.442 | 7,238,000 | +12,185 | 1.44% | 3,201,660 |
| 2018-04-17 | 2018-04-13 | 0.431 | 7,225,815 | +141,000 | 1.44% | 3,113,250 |
| 2018-04-16 | 2018-04-12 | 0.454 | 7,084,815 | +10,445 | 1.41% | 3,215,300 |
| 2018-04-12 | 2018-04-10 | 0.448 | 7,074,370 | -47,000 | 1.41% | 3,169,920 |
| 2018-04-11 | 2018-04-09 | 0.483 | 7,121,370 | +1,740 | 1.42% | 3,436,440 |
| 2018-04-10 | 2018-04-06 | 0.494 | 7,119,630 | -45,259 | 1.42% | 3,517,400 |
| 2018-04-09 | 2018-04-04 | 0.477 | 7,164,889 | -259,370 | 1.43% | 3,416,280 |
| 2018-04-06 | 2018-04-03 | 0.488 | 7,424,259 | -160,148 | 1.48% | 3,625,250 |
| 2018-04-04 | 2018-03-29 | 0.534 | 7,584,407 | -13,926 | 1.51% | 4,052,010 |
| 2018-04-03 | 2018-03-28 | 0.557 | 7,598,333 | +64,407 | 1.51% | 4,234,050 |
| 2018-03-29 | 2018-03-27 | 0.574 | 7,533,926 | -116,630 | 1.50% | 4,328,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 7,650,556 | +67,889 | 1.53% | 3,779,700 |
| 2018-03-27 | 2018-03-23 | 0.419 | 7,582,667 | -111,407 | 1.51% | 3,179,880 |
| 2018-03-26 | 2018-03-22 | 0.442 | 7,694,074 | +398,630 | 1.53% | 3,403,400 |
| 2018-03-23 | 2018-03-21 | 0.500 | 7,295,444 | -1,035,741 | 1.45% | 3,646,170 |
| 2018-03-20 | 2018-03-16 | 0.310 | 8,331,185 | -3,482 | 1.66% | 2,584,440 |
| 2018-03-19 | 2018-03-15 | 0.322 | 8,334,667 | +3,482 | 1.66% | 2,681,280 |
| 2018-03-16 | 2018-03-14 | 0.310 | 8,331,185 | +45,259 | 1.66% | 2,584,440 |
| 2018-03-14 | 2018-03-12 | 0.327 | 8,285,926 | +3,482 | 1.65% | 2,713,200 |
| 2018-03-12 | 2018-03-08 | 0.333 | 8,282,444 | +1,740 | 1.65% | 2,759,640 |
| 2018-03-09 | 2018-03-07 | 0.322 | 8,280,704 | -5,222 | 1.65% | 2,663,920 |
| 2018-03-08 | 2018-03-06 | 0.299 | 8,285,926 | +886,037 | 1.65% | 2,475,200 |
| 2018-03-05 | 2018-03-01 | 0.293 | 7,399,889 | +3,482 | 1.48% | 2,168,010 |
| 2018-02-27 | 2018-02-23 | 0.293 | 7,396,407 | +10,444 | 1.47% | 2,166,990 |
| 2018-02-26 | 2018-02-22 | 0.285 | 7,385,963 | +73,111 | 1.47% | 2,104,528 |
| 2018-02-23 | 2018-02-21 | 0.287 | 7,312,852 | +1,741 | 1.46% | 2,100,500 |
| 2018-02-21 | 2018-02-15 | 0.310 | 7,311,111 | +40,037 | 1.46% | 2,268,000 |
| 2018-02-20 | 2018-02-13 | 0.304 | 7,271,074 | -5,222 | 1.45% | 2,213,810 |
| 2018-02-14 | 2018-02-12 | 0.287 | 7,276,296 | +1,740 | 1.45% | 2,090,000 |
| 2018-02-09 | 2018-02-07 | 0.285 | 7,274,556 | -31,333 | 1.45% | 2,072,784 |
| 2018-02-08 | 2018-02-06 | 0.264 | 7,305,889 | +38,296 | 1.46% | 1,930,620 |
| 2018-02-02 | 2018-01-31 | 0.316 | 7,267,593 | -52,222 | 1.45% | 2,296,250 |
| 2018-02-01 | 2018-01-30 | 0.322 | 7,319,815 | +15,667 | 1.46% | 2,354,800 |
| 2018-01-31 | 2018-01-29 | 0.322 | 7,304,148 | +6,963 | 1.46% | 2,349,760 |
| 2018-01-29 | 2018-01-25 | 0.345 | 7,297,185 | -15,667 | 1.45% | 2,515,200 |
| 2018-01-25 | 2018-01-23 | 0.322 | 7,312,852 | -62,667 | 1.46% | 2,352,560 |
| 2018-01-23 | 2018-01-19 | 0.333 | 7,375,519 | +8,704 | 1.47% | 2,457,460 |
| 2018-01-22 | 2018-01-18 | 0.327 | 7,366,815 | +1,741 | 1.47% | 2,412,240 |
| 2018-01-19 | 2018-01-17 | 0.333 | 7,365,074 | -76,593 | 1.47% | 2,453,980 |
| 2018-01-18 | 2018-01-16 | 0.322 | 7,441,667 | +41,778 | 1.48% | 2,394,000 |
| 2018-01-17 | 2018-01-15 | 0.339 | 7,399,889 | -62,667 | 1.48% | 2,508,090 |
| 2018-01-15 | 2018-01-11 | 0.345 | 7,462,556 | +1,741 | 1.49% | 2,572,200 |
| 2018-01-12 | 2018-01-10 | 0.345 | 7,460,815 | -1,741 | 1.49% | 2,571,600 |
| 2018-01-11 | 2018-01-09 | 0.339 | 7,462,556 | -3,481 | 1.49% | 2,529,330 |
| 2018-01-10 | 2018-01-08 | 0.333 | 7,466,037 | +8,704 | 1.49% | 2,487,620 |
| 2018-01-09 | 2018-01-05 | 0.322 | 7,457,333 | +8,703 | 1.49% | 2,399,040 |
| 2018-01-08 | 2018-01-04 | 0.339 | 7,448,630 | +1,741 | 1.49% | 2,524,610 |
| 2018-01-05 | 2018-01-03 | 0.333 | 7,446,889 | +5,222 | 1.48% | 2,481,240 |
| 2018-01-04 | 2018-01-02 | 0.333 | 7,441,667 | +12,186 | 1.48% | 2,479,500 |
| 2018-01-03 | 2017-12-29 | 0.345 | 7,429,481 | +43,518 | 1.48% | 2,560,800 |
| 2018-01-02 | 2017-12-28 | 0.293 | 7,385,963 | -1,741 | 1.47% | 2,163,930 |
| 2017-12-29 | 2017-12-27 | 0.285 | 7,387,704 | +3,482 | 1.47% | 2,105,024 |
| 2017-12-27 | 2017-12-21 | 0.293 | 7,384,222 | +41,778 | 1.47% | 2,163,420 |
| 2017-12-21 | 2017-12-19 | 0.293 | 7,342,444 | +20,888 | 1.46% | 2,151,180 |
| 2017-12-20 | 2017-12-18 | 0.287 | 7,321,556 | -90,518 | 1.46% | 2,103,000 |
| 2017-12-19 | 2017-12-15 | 0.287 | 7,412,074 | +26,111 | 1.48% | 2,129,000 |
| 2017-12-18 | 2017-12-14 | 0.287 | 7,385,963 | +88,778 | 1.47% | 2,121,500 |
| 2017-12-14 | 2017-12-12 | 0.316 | 7,297,185 | +174,074 | 1.45% | 2,305,600 |
| 2017-12-12 | 2017-12-08 | 0.333 | 7,123,111 | -13,926 | 1.42% | 2,373,360 |
| 2017-12-11 | 2017-12-07 | 0.333 | 7,137,037 | +1,741 | 1.42% | 2,378,000 |
| 2017-12-07 | 2017-12-05 | 0.322 | 7,135,296 | -5,223 | 1.42% | 2,295,440 |
| 2017-12-06 | 2017-12-04 | 0.333 | 7,140,519 | -12,185 | 1.42% | 2,379,160 |
| 2017-12-05 | 2017-12-01 | 0.339 | 7,152,704 | +3,482 | 1.43% | 2,424,310 |
| 2017-12-04 | 2017-11-30 | 0.327 | 7,149,222 | -8,704 | 1.43% | 2,340,990 |
| 2017-12-01 | 2017-11-29 | 0.333 | 7,157,926 | +8,704 | 1.43% | 2,384,960 |
| 2017-11-30 | 2017-11-28 | 0.333 | 7,149,222 | -45,259 | 1.43% | 2,382,060 |
| 2017-11-29 | 2017-11-27 | 0.333 | 7,194,481 | +29,592 | 1.43% | 2,397,140 |
| 2017-11-28 | 2017-11-24 | 0.322 | 7,164,889 | -1,741 | 1.43% | 2,304,960 |
| 2017-11-24 | 2017-11-22 | 0.339 | 7,166,630 | +6,963 | 1.43% | 2,429,030 |
| 2017-11-23 | 2017-11-21 | 0.345 | 7,159,667 | -24,370 | 1.43% | 2,467,800 |
| 2017-11-22 | 2017-11-20 | 0.350 | 7,184,037 | -8,704 | 1.43% | 2,517,470 |
| 2017-11-21 | 2017-11-17 | 0.339 | 7,192,741 | +20,889 | 1.43% | 2,437,880 |
| 2017-11-17 | 2017-11-15 | 0.385 | 7,171,852 | +6,963 | 1.43% | 2,760,400 |
| 2017-11-15 | 2017-11-13 | 0.379 | 7,164,889 | +52,222 | 1.43% | 2,716,560 |
| 2017-11-14 | 2017-11-10 | 0.391 | 7,112,667 | +1,741 | 1.42% | 2,778,480 |
| 2017-11-13 | 2017-11-09 | 0.391 | 7,110,926 | +8,704 | 1.42% | 2,777,800 |
| 2017-11-10 | 2017-11-08 | 0.396 | 7,102,222 | +1,741 | 1.42% | 2,815,200 |
| 2017-11-07 | 2017-11-03 | 0.391 | 7,100,481 | -6,963 | 1.42% | 2,773,720 |
| 2017-11-03 | 2017-11-01 | 0.408 | 7,107,444 | +31,333 | 1.42% | 2,898,930 |
| 2017-11-02 | 2017-10-31 | 0.408 | 7,076,111 | +407,333 | 1.41% | 2,886,150 |
| 2017-11-01 | 2017-10-30 | 0.414 | 6,668,778 | -27,852 | 1.33% | 2,758,320 |
| 2017-10-31 | 2017-10-27 | 0.408 | 6,696,630 | +466,519 | 1.34% | 2,731,370 |
| 2017-10-30 | 2017-10-26 | 0.391 | 6,230,111 | -20,889 | 1.24% | 2,433,720 |
| 2017-10-25 | 2017-10-23 | 0.396 | 6,251,000 | +1,741 | 1.25% | 2,477,790 |
| 2017-10-23 | 2017-10-19 | 0.391 | 6,249,259 | -13,926 | 1.25% | 2,441,200 |
| 2017-10-20 | 2017-10-18 | 0.402 | 6,263,185 | -6,963 | 1.25% | 2,518,600 |
| 2017-10-19 | 2017-10-17 | 0.396 | 6,270,148 | -120,111 | 1.25% | 2,485,380 |
| 2017-10-18 | 2017-10-16 | 0.431 | 6,390,259 | +26,111 | 1.27% | 2,753,250 |
| 2017-10-17 | 2017-10-13 | 0.483 | 6,364,148 | +17,407 | 1.27% | 3,071,040 |
| 2017-10-16 | 2017-10-12 | 0.477 | 6,346,741 | -41,778 | 1.27% | 3,026,180 |
| 2017-10-13 | 2017-10-11 | 0.454 | 6,388,519 | +40,038 | 1.27% | 2,899,300 |
| 2017-10-12 | 2017-10-10 | 0.465 | 6,348,481 | +1,740 | 1.27% | 2,954,070 |
| 2017-10-11 | 2017-10-09 | 0.465 | 6,346,741 | +26,111 | 1.27% | 2,953,260 |
| 2017-10-09 | 2017-10-04 | 0.448 | 6,320,630 | +3,482 | 1.26% | 2,832,180 |
| 2017-10-06 | 2017-10-03 | 0.460 | 6,317,148 | +3,481 | 1.26% | 2,903,200 |
| 2017-10-04 | 2017-09-29 | 0.460 | 6,313,667 | -13,926 | 1.26% | 2,901,600 |
| 2017-09-28 | 2017-09-26 | 0.442 | 6,327,593 | +3,482 | 1.26% | 2,798,950 |
| 2017-09-27 | 2017-09-25 | 0.448 | 6,324,111 | +1,741 | 1.26% | 2,833,740 |
| 2017-09-25 | 2017-09-21 | 0.460 | 6,322,370 | +3,481 | 1.26% | 2,905,600 |
| 2017-09-21 | 2017-09-19 | 0.494 | 6,318,889 | +1,741 | 1.26% | 3,121,800 |
| 2017-09-18 | 2017-09-14 | 0.488 | 6,317,148 | -10,445 | 1.26% | 3,084,650 |
| 2017-09-13 | 2017-09-11 | 0.488 | 6,327,593 | -1,740 | 1.26% | 3,089,750 |
| 2017-09-08 | 2017-09-06 | 0.471 | 6,329,333 | -43,519 | 1.26% | 2,981,520 |
| 2017-09-06 | 2017-09-04 | 0.465 | 6,372,852 | +8,704 | 1.27% | 2,965,410 |
| 2017-09-05 | 2017-09-01 | 0.448 | 6,364,148 | +8,704 | 1.27% | 2,851,680 |
| 2017-09-04 | 2017-08-31 | 0.454 | 6,355,444 | -85,297 | 1.27% | 2,884,290 |
| 2017-08-31 | 2017-08-29 | 0.471 | 6,440,741 | +1,741 | 1.28% | 3,034,000 |
| 2017-08-30 | 2017-08-28 | 0.471 | 6,439,000 | +1,741 | 1.28% | 3,033,180 |
| 2017-08-29 | 2017-08-25 | 0.471 | 6,437,259 | +1,740 | 1.28% | 3,032,360 |
| 2017-08-28 | 2017-08-24 | 0.448 | 6,435,519 | +1,741 | 1.28% | 2,883,660 |
| 2017-08-24 | 2017-08-21 | 0.465 | 6,433,778 | -6,963 | 1.28% | 2,993,760 |
| 2017-08-18 | 2017-08-16 | 0.460 | 6,440,741 | -24,370 | 1.28% | 2,960,000 |
| 2017-08-17 | 2017-08-15 | 0.465 | 6,465,111 | -8,704 | 1.29% | 3,008,340 |
| 2017-08-16 | 2017-08-14 | 0.471 | 6,473,815 | +15,667 | 1.29% | 3,049,580 |
| 2017-08-15 | 2017-08-11 | 0.483 | 6,458,148 | -22,630 | 1.29% | 3,116,400 |
| 2017-08-14 | 2017-08-10 | 0.506 | 6,480,778 | +48,741 | 1.29% | 3,276,240 |
| 2017-08-08 | 2017-08-04 | 0.517 | 6,432,037 | -1,741 | 1.28% | 3,325,500 |
| 2017-08-07 | 2017-08-03 | 0.494 | 6,433,778 | +19,148 | 1.28% | 3,178,560 |
| 2017-08-04 | 2017-08-02 | 0.511 | 6,414,630 | +40,037 | 1.28% | 3,279,650 |
| 2017-08-03 | 2017-08-01 | 0.511 | 6,374,593 | -3,481 | 1.27% | 3,259,180 |
| 2017-08-02 | 2017-07-31 | 0.511 | 6,378,074 | +3,481 | 1.27% | 3,260,960 |
| 2017-08-01 | 2017-07-28 | 0.511 | 6,374,593 | -19,148 | 1.27% | 3,259,180 |
| 2017-07-28 | 2017-07-26 | 0.517 | 6,393,741 | -19,148 | 1.27% | 3,305,700 |
| 2017-07-27 | 2017-07-25 | 0.517 | 6,412,889 | -87,037 | 1.28% | 3,315,600 |
| 2017-07-26 | 2017-07-24 | 0.523 | 6,499,926 | -19,148 | 1.30% | 3,397,940 |
| 2017-07-25 | 2017-07-21 | 0.540 | 6,519,074 | +1,741 | 1.30% | 3,520,300 |
| 2017-07-24 | 2017-07-20 | 0.540 | 6,517,333 | -8,704 | 1.30% | 3,519,360 |
| 2017-07-21 | 2017-07-19 | 0.551 | 6,526,037 | -27,852 | 1.30% | 3,599,040 |
| 2017-07-20 | 2017-07-18 | 0.551 | 6,553,889 | -6,963 | 1.31% | 3,614,400 |
| 2017-07-19 | 2017-07-17 | 0.534 | 6,560,852 | +87,037 | 1.31% | 3,505,170 |
| 2017-07-18 | 2017-07-14 | 0.529 | 6,473,815 | +17,408 | 1.29% | 3,421,480 |
| 2017-07-14 | 2017-07-12 | 0.563 | 6,456,407 | -47,000 | 1.29% | 3,634,820 |
| 2017-07-11 | 2017-07-07 | 0.586 | 6,503,407 | +10,444 | 1.30% | 3,810,720 |
| 2017-07-06 | 2017-07-04 | 0.574 | 6,492,963 | -8,704 | 1.29% | 3,730,000 |
| 2017-07-05 | 2017-07-03 | 0.597 | 6,501,667 | +34,815 | 1.30% | 3,884,400 |
| 2017-07-04 | 2017-06-30 | 0.574 | 6,466,852 | -55,704 | 1.29% | 3,715,000 |
| 2017-07-03 | 2017-06-29 | 0.563 | 6,522,556 | -33,074 | 1.30% | 3,672,060 |
| 2017-06-30 | 2017-06-28 | 0.574 | 6,555,630 | +240,223 | 1.31% | 3,766,000 |
| 2017-06-28 | 2017-06-26 | 0.609 | 6,315,407 | +121,851 | 1.26% | 3,845,680 |
| 2017-06-27 | 2017-06-23 | 0.632 | 6,193,556 | -50,481 | 1.23% | 3,913,800 |
| 2017-06-26 | 2017-06-22 | 0.609 | 6,244,037 | +43,518 | 1.24% | 3,802,220 |
| 2017-06-23 | 2017-06-21 | 0.620 | 6,200,519 | -22,629 | 1.24% | 3,846,960 |
| 2017-06-22 | 2017-06-20 | 0.632 | 6,223,148 | +48,741 | 1.24% | 3,932,500 |
| 2017-06-21 | 2017-06-19 | 0.655 | 6,174,407 | +245,444 | 1.23% | 4,043,580 |
| 2017-06-19 | 2017-06-15 | 0.574 | 5,928,963 | -3,481 | 1.18% | 3,406,000 |
| 2017-06-16 | 2017-06-14 | 0.597 | 5,932,444 | -1,741 | 1.18% | 3,544,320 |
| 2017-06-15 | 2017-06-13 | 0.563 | 5,934,185 | -6,963 | 1.18% | 3,340,820 |
| 2017-06-14 | 2017-06-12 | 0.540 | 5,941,148 | +6,963 | 1.18% | 3,208,220 |
| 2017-06-13 | 2017-06-09 | 0.620 | 5,934,185 | -31,334 | 1.18% | 3,681,720 |
| 2017-06-12 | 2017-06-08 | 0.632 | 5,965,519 | +198,445 | 1.19% | 3,769,700 |
| 2017-06-09 | 2017-06-07 | 0.597 | 5,767,074 | -62,667 | 1.15% | 3,445,520 |
| 2017-06-07 | 2017-06-05 | 0.454 | 5,829,741 | -36,555 | 1.16% | 2,645,710 |
| 2017-06-06 | 2017-06-02 | 0.460 | 5,866,296 | -3,482 | 1.17% | 2,696,000 |
| 2017-06-05 | 2017-06-01 | 0.454 | 5,869,778 | +13,926 | 1.17% | 2,663,880 |
| 2017-06-02 | 2017-05-31 | 0.454 | 5,855,852 | +172,333 | 1.17% | 2,657,560 |
| 2017-06-01 | 2017-05-29 | 0.477 | 5,683,519 | -27,851 | 1.13% | 2,709,950 |
| 2017-05-31 | 2017-05-26 | 0.414 | 5,711,370 | +87,037 | 1.14% | 2,362,320 |
| 2017-05-29 | 2017-05-25 | 0.425 | 5,624,333 | +1,740 | 1.12% | 2,390,940 |
| 2017-05-25 | 2017-05-23 | 0.414 | 5,622,593 | -26,111 | 1.12% | 2,325,600 |
| 2017-05-24 | 2017-05-22 | 0.431 | 5,648,704 | -1,740 | 1.13% | 2,433,750 |
| 2017-05-22 | 2017-05-18 | 0.419 | 5,650,444 | -5,223 | 1.13% | 2,369,580 |
| 2017-05-19 | 2017-05-17 | 0.402 | 5,655,667 | +52,223 | 1.13% | 2,274,300 |
| 2017-05-18 | 2017-05-16 | 0.431 | 5,603,444 | +1,740 | 1.12% | 2,414,250 |
| 2017-05-17 | 2017-05-15 | 0.414 | 5,601,704 | +182,778 | 1.12% | 2,316,960 |
| 2017-05-16 | 2017-05-12 | 0.414 | 5,418,926 | -20,889 | 1.08% | 2,241,360 |
| 2017-05-12 | 2017-05-10 | 0.431 | 5,439,815 | +12,185 | 1.08% | 2,343,750 |
| 2017-05-11 | 2017-05-09 | 0.431 | 5,427,630 | +34,815 | 1.08% | 2,338,500 |
| 2017-05-10 | 2017-05-08 | 0.448 | 5,392,815 | -127,074 | 1.08% | 2,416,440 |
| 2017-05-09 | 2017-05-05 | 0.442 | 5,519,889 | +111,408 | 1.10% | 2,441,670 |
| 2017-05-08 | 2017-05-04 | 0.448 | 5,408,481 | +52,222 | 1.08% | 2,423,460 |
| 2017-05-05 | 2017-05-02 | 0.471 | 5,356,259 | +8,703 | 1.07% | 2,523,140 |
| 2017-04-27 | 2017-04-25 | 0.506 | 5,347,556 | +47,000 | 1.07% | 2,703,360 |
| 2017-04-25 | 2017-04-21 | 0.506 | 5,300,556 | +13,926 | 1.06% | 2,679,600 |
| 2017-04-24 | 2017-04-20 | 0.506 | 5,286,630 | +64,408 | 1.05% | 2,672,560 |
| 2017-04-21 | 2017-04-19 | 0.540 | 5,222,222 | +74,852 | 1.04% | 2,820,000 |
| 2017-04-20 | 2017-04-18 | 0.563 | 5,147,370 | +8,703 | 1.03% | 2,897,860 |
| 2017-04-19 | 2017-04-13 | 0.569 | 5,138,667 | +12,186 | 1.02% | 2,922,480 |
| 2017-04-18 | 2017-04-12 | 0.574 | 5,126,481 | +60,925 | 1.02% | 2,945,000 |
| 2017-04-12 | 2017-04-10 | 0.574 | 5,065,556 | -43,518 | 1.01% | 2,910,000 |
| 2017-04-11 | 2017-04-07 | 0.574 | 5,109,074 | +85,296 | 1.02% | 2,935,000 |
| 2017-04-03 | 2017-03-30 | 0.609 | 5,023,778 | -3,481 | 1.00% | 3,059,160 |
| 2017-03-31 | 2017-03-29 | 0.586 | 5,027,259 | +3,481 | 1.00% | 2,945,760 |
| 2017-03-30 | 2017-03-28 | 0.586 | 5,023,778 | +95,741 | 1.00% | 2,943,720 |
| 2017-03-29 | 2017-03-27 | 0.597 | 4,928,037 | +8,704 | 0.98% | 2,944,240 |
| 2017-03-24 | 2017-03-22 | 0.609 | 4,919,333 | -47,000 | 0.98% | 2,995,560 |
| 2017-03-23 | 2017-03-21 | 0.620 | 4,966,333 | -45,260 | 0.99% | 3,081,240 |
| 2017-03-22 | 2017-03-20 | 0.574 | 5,011,593 | +335,963 | 1.00% | 2,879,000 |
| 2017-03-21 | 2017-03-17 | 0.620 | 4,675,630 | -13,926 | 0.93% | 2,900,880 |
| 2017-03-20 | 2017-03-16 | 0.609 | 4,689,556 | +165,371 | 0.94% | 2,855,640 |
| 2017-03-17 | 2017-03-15 | 0.597 | 4,524,185 | +5,222 | 1.08% | 2,702,960 |
| 2017-03-16 | 2017-03-14 | 0.609 | 4,518,963 | +189,741 | 1.08% | 2,751,760 |
| 2017-03-15 | 2017-03-13 | 0.597 | 4,329,222 | +12,185 | 1.04% | 2,586,480 |
| 2017-03-14 | 2017-03-10 | 0.632 | 4,317,037 | +52,222 | 1.03% | 2,728,000 |
| 2017-03-13 | 2017-03-09 | 0.632 | 4,264,815 | -15,666 | 1.02% | 2,695,000 |
| 2017-03-10 | 2017-03-08 | 0.643 | 4,280,481 | +154,925 | 1.02% | 2,754,080 |
| 2017-03-09 | 2017-03-07 | 0.655 | 4,125,556 | -6,963 | 0.99% | 2,701,800 |
| 2017-03-08 | 2017-03-06 | 0.666 | 4,132,519 | -38,296 | 0.99% | 2,753,840 |
| 2017-03-07 | 2017-03-03 | 0.643 | 4,170,815 | -205,407 | 1.00% | 2,683,520 |
| 2017-03-06 | 2017-03-02 | 0.643 | 4,376,222 | -41,778 | 1.05% | 2,815,680 |
| 2017-03-03 | 2017-03-01 | 0.678 | 4,418,000 | +111,407 | 1.06% | 2,994,840 |
| 2017-03-02 | 2017-02-28 | 0.712 | 4,306,593 | -235,000 | 1.03% | 3,067,760 |
| 2017-03-01 | 2017-02-27 | 0.574 | 4,541,593 | +52,223 | 1.09% | 2,609,000 |
| 2017-02-28 | 2017-02-24 | 0.574 | 4,489,370 | -69,630 | 1.07% | 2,579,000 |
| 2017-02-27 | 2017-02-23 | 0.563 | 4,559,000 | -60,926 | 1.09% | 2,566,620 |
| 2017-02-24 | 2017-02-22 | 0.569 | 4,619,926 | +45,259 | 1.11% | 2,627,460 |
| 2017-02-23 | 2017-02-21 | 0.574 | 4,574,667 | +69,630 | 1.09% | 2,628,000 |
| 2017-02-22 | 2017-02-20 | 0.563 | 4,505,037 | -31,333 | 1.08% | 2,536,240 |
| 2017-02-21 | 2017-02-17 | 0.597 | 4,536,370 | +174,074 | 1.09% | 2,710,240 |
| 2017-02-20 | 2017-02-16 | 0.597 | 4,362,296 | +15,666 | 1.04% | 2,606,240 |
| 2017-02-17 | 2017-02-15 | 0.597 | 4,346,630 | -193,222 | 1.04% | 2,596,880 |
| 2017-02-16 | 2017-02-14 | 0.574 | 4,539,852 | +450,852 | 1.09% | 2,608,000 |
| 2017-02-15 | 2017-02-13 | 0.678 | 4,089,000 | +13,926 | 0.98% | 2,771,820 |
| 2017-02-14 | 2017-02-10 | 0.689 | 4,075,074 | +99,222 | 0.97% | 2,809,200 |
| 2017-02-13 | 2017-02-09 | 0.712 | 3,975,852 | +262,852 | 0.95% | 2,832,160 |
| 2017-02-10 | 2017-02-08 | 0.735 | 3,713,000 | +60,926 | 0.89% | 2,730,240 |
| 2017-02-09 | 2017-02-07 | 0.735 | 3,652,074 | -29,593 | 0.87% | 2,685,440 |
| 2017-02-08 | 2017-02-06 | 0.747 | 3,681,667 | -114,889 | 0.88% | 2,749,500 |
| 2017-02-07 | 2017-02-03 | 0.758 | 3,796,556 | -10,444 | 0.91% | 2,878,920 |
| 2017-02-06 | 2017-02-02 | 0.724 | 3,807,000 | -3,481 | 0.91% | 2,755,620 |
| 2017-02-03 | 2017-02-01 | 0.712 | 3,810,481 | +52,222 | 0.91% | 2,714,360 |
| 2017-02-02 | 2017-01-27 | 0.712 | 3,758,259 | +47,000 | 0.90% | 2,677,160 |
| 2016-12-20 | 2016-12-16 | 1.333 | 3,711,259 | +6,092 | 0.89% | 4,946,240 |
| 2016-05-05 | 2016-05-03 | 1.333 | 3,705,167 | -5,222 | 0.89% | 4,938,120 |
| 2015-11-18 | 2015-11-16 | 1.333 | 3,710,389 | -809,444 | 0.89% | 4,945,080 |
| 2015-06-26 | 2015-06-24 | 1.333 | 4,519,833 | +205,407 | 1.08% | 6,023,880 |
| 2015-06-25 | 2015-06-23 | 1.390 | 4,314,426 | -92,259 | 1.03% | 5,997,970 |
| 2015-06-24 | 2015-06-22 | 1.367 | 4,406,685 | +20,889 | 1.05% | 6,024,970 |
| 2015-06-23 | 2015-06-19 | 1.367 | 4,385,796 | +454,333 | 1.05% | 5,996,410 |
| 2015-06-22 | 2015-06-18 | 1.436 | 3,931,463 | -45,259 | 0.94% | 5,646,250 |
| 2015-06-19 | 2015-06-17 | 1.436 | 3,976,722 | +172,333 | 0.95% | 5,711,250 |
| 2015-06-18 | 2015-06-16 | 1.459 | 3,804,389 | -19,148 | 0.91% | 5,551,170 |
| 2015-06-17 | 2015-06-15 | 1.517 | 3,823,537 | +12,185 | 0.91% | 5,798,760 |
| 2015-06-16 | 2015-06-12 | 1.494 | 3,811,352 | +118,371 | 0.91% | 5,692,700 |
| 2015-06-15 | 2015-06-11 | 1.471 | 3,692,981 | -419,519 | 0.88% | 5,431,039 |
| 2015-06-12 | 2015-06-10 | 1.551 | 4,112,500 | -3,481 | 0.98% | 6,378,750 |
| 2015-06-11 | 2015-06-09 | 1.264 | 4,115,981 | +19,148 | 0.98% | 5,201,899 |
| 2015-06-10 | 2015-06-08 | 1.264 | 4,096,833 | -167,111 | 0.98% | 5,177,700 |
| 2015-06-09 | 2015-06-05 | 1.172 | 4,263,944 | +106,185 | 1.02% | 4,996,979 |
| 2015-06-08 | 2015-06-04 | 1.183 | 4,157,759 | +212,370 | 0.99% | 4,920,310 |
| 2015-06-05 | 2015-06-03 | 1.241 | 3,945,389 | +78,333 | 0.94% | 4,895,640 |
| 2015-06-04 | 2015-06-02 | 1.275 | 3,867,056 | +141,000 | 0.93% | 4,931,731 |
| 2015-06-03 | 2015-06-01 | 1.275 | 3,726,056 | -47,000 | 0.89% | 4,751,911 |
| 2015-06-02 | 2015-05-29 | 1.195 | 3,773,056 | +165,371 | 0.90% | 4,508,401 |
| 2015-06-01 | 2015-05-28 | 1.011 | 3,607,685 | -67,889 | 0.86% | 3,647,600 |
| 2015-05-29 | 2015-05-27 | 0.977 | 3,675,574 | +156,667 | 0.88% | 3,589,550 |
| 2015-05-28 | 2015-05-26 | 0.988 | 3,518,907 | -95,741 | 0.84% | 3,476,980 |
| 2015-05-27 | 2015-05-22 | 0.988 | 3,614,648 | +38,296 | 0.86% | 3,571,580 |
| 2015-05-26 | 2015-05-21 | 1.011 | 3,576,352 | -20,889 | 0.86% | 3,615,920 |
| 2015-05-22 | 2015-05-20 | 0.942 | 3,597,241 | -261,111 | 0.86% | 3,389,060 |
| 2015-05-21 | 2015-05-19 | 0.965 | 3,858,352 | -20,889 | 0.92% | 3,723,720 |
| 2015-05-20 | 2015-05-18 | 0.965 | 3,879,241 | -261,111 | 0.93% | 3,743,880 |
| 2015-05-19 | 2015-05-15 | 0.988 | 4,140,352 | +85,296 | 0.99% | 4,091,020 |
| 2015-05-18 | 2015-05-14 | 0.988 | 4,055,056 | -47,000 | 0.97% | 4,006,740 |
| 2015-05-15 | 2015-05-13 | 0.977 | 4,102,056 | +12,186 | 0.98% | 4,006,050 |
| 2015-05-14 | 2015-05-12 | 0.965 | 4,089,870 | +38,296 | 0.98% | 3,947,160 |
| 2015-05-13 | 2015-05-11 | 0.942 | 4,051,574 | +146,222 | 0.97% | 3,817,100 |
| 2015-05-12 | 2015-05-08 | 0.942 | 3,905,352 | -83,555 | 0.93% | 3,679,340 |
| 2015-05-11 | 2015-05-07 | 0.873 | 3,988,907 | +120,111 | 0.95% | 3,483,080 |
| 2015-05-08 | 2015-05-06 | 0.919 | 3,868,796 | +53,963 | 0.93% | 3,556,000 |
| 2015-05-07 | 2015-05-05 | 0.954 | 3,814,833 | +165,370 | 0.91% | 3,637,890 |
| 2015-05-06 | 2015-05-04 | 1.057 | 3,649,463 | +73,111 | 0.87% | 3,857,560 |
| 2015-05-05 | 2015-04-30 | 1.091 | 3,576,352 | +262,852 | 0.86% | 3,903,550 |
| 2015-05-04 | 2015-04-29 | 0.954 | 3,313,500 | +41,778 | 0.79% | 3,159,810 |
| 2015-04-30 | 2015-04-28 | 1.034 | 3,271,722 | +29,592 | 0.78% | 3,383,100 |
| 2015-04-29 | 2015-04-27 | 1.057 | 3,242,130 | +381,223 | 0.78% | 3,427,000 |
| 2015-04-28 | 2015-04-24 | 1.160 | 2,860,907 | -236,741 | 0.68% | 3,319,870 |
| 2015-04-27 | 2015-04-23 | 1.160 | 3,097,648 | +374,259 | 0.74% | 3,594,590 |
| 2015-04-24 | 2015-04-22 | 1.183 | 2,723,389 | +188,000 | 0.65% | 3,222,870 |
| 2015-04-23 | 2015-04-21 | 1.080 | 2,535,389 | -175,815 | 0.61% | 2,738,220 |
| 2015-04-22 | 2015-04-20 | 0.931 | 2,711,204 | +40,037 | 0.65% | 2,523,150 |
| 2015-04-21 | 2015-04-17 | 0.931 | 2,671,167 | +400,371 | 0.64% | 2,485,890 |
| 2015-04-17 | 2015-04-15 | 0.954 | 2,270,796 | -884,297 | 0.54% | 2,165,470 |
| 2015-04-16 | 2015-04-14 | 0.557 | 3,155,093 | +156,667 | 0.75% | 1,758,125 |
| 2015-04-15 | 2015-04-13 | 0.597 | 2,998,426 | -66,148 | 0.72% | 1,791,400 |
| 2015-04-14 | 2015-04-10 | 0.597 | 3,064,574 | -102,704 | 0.73% | 1,830,920 |
| 2015-04-13 | 2015-04-09 | 0.523 | 3,167,278 | -47,000 | 0.76% | 1,655,745 |
| 2015-04-10 | 2015-04-08 | 0.529 | 3,214,278 | -447,370 | 0.77% | 1,698,780 |
| 2015-04-09 | 2015-04-02 | 0.494 | 3,661,648 | -5,222 | 0.88% | 1,809,010 |
| 2015-03-31 | 2015-03-27 | 0.488 | 3,666,870 | +24,370 | 0.88% | 1,790,525 |
| 2015-03-27 | 2015-03-25 | 0.506 | 3,642,500 | -34,815 | 0.87% | 1,841,400 |
| 2015-03-26 | 2015-03-24 | 0.494 | 3,677,315 | +34,815 | 0.88% | 1,816,750 |
| 2015-03-25 | 2015-03-23 | 0.494 | 3,642,500 | +26,111 | 0.87% | 1,799,550 |
| 2015-03-19 | 2015-03-17 | 0.511 | 3,616,389 | -66,148 | 0.87% | 1,848,975 |
| 2015-03-18 | 2015-03-16 | 0.500 | 3,682,537 | +3,481 | 0.88% | 1,840,485 |
| 2015-03-17 | 2015-03-13 | 0.500 | 3,679,056 | +40,037 | 0.88% | 1,838,745 |
| 2015-03-13 | 2015-03-11 | 0.506 | 3,639,019 | +13,926 | 0.87% | 1,839,640 |
| 2015-03-12 | 2015-03-10 | 0.500 | 3,625,093 | +8,704 | 0.87% | 1,811,775 |
| 2015-03-11 | 2015-03-09 | 0.500 | 3,616,389 | +43,519 | 0.87% | 1,807,425 |
| 2015-03-09 | 2015-03-05 | 0.506 | 3,572,870 | -78,334 | 0.85% | 1,806,200 |
| 2015-03-06 | 2015-03-04 | 0.506 | 3,651,204 | +41,778 | 0.87% | 1,845,800 |
| 2015-03-05 | 2015-03-03 | 0.517 | 3,609,426 | +6,963 | 0.86% | 1,866,150 |
| 2015-03-04 | 2015-03-02 | 0.529 | 3,602,463 | -22,630 | 0.86% | 1,903,940 |
| 2015-03-02 | 2015-02-26 | 0.529 | 3,625,093 | -26,111 | 0.87% | 1,915,900 |
| 2015-02-27 | 2015-02-25 | 0.529 | 3,651,204 | -83,555 | 0.87% | 1,929,700 |
| 2015-02-25 | 2015-02-23 | 0.506 | 3,734,759 | -1,741 | 0.89% | 1,888,040 |
| 2015-02-24 | 2015-02-18 | 0.500 | 3,736,500 | -17,407 | 0.89% | 1,867,455 |
| 2015-02-23 | 2015-02-16 | 0.500 | 3,753,907 | -78,334 | 0.90% | 1,876,155 |
| 2015-02-17 | 2015-02-13 | 0.494 | 3,832,241 | +69,630 | 0.92% | 1,893,290 |
| 2015-02-16 | 2015-02-12 | 0.494 | 3,762,611 | +38,296 | 0.90% | 1,858,890 |
| 2015-02-13 | 2015-02-11 | 0.500 | 3,724,315 | +40,037 | 0.89% | 1,861,365 |
| 2015-02-10 | 2015-02-06 | 0.511 | 3,684,278 | -43,518 | 0.88% | 1,883,685 |
| 2015-02-09 | 2015-02-05 | 0.500 | 3,727,796 | -3,482 | 0.89% | 1,863,105 |
| 2015-02-06 | 2015-02-04 | 0.500 | 3,731,278 | -17,407 | 0.89% | 1,864,845 |
| 2015-02-05 | 2015-02-03 | 0.500 | 3,748,685 | +34,815 | 0.90% | 1,873,545 |
| 2015-02-04 | 2015-02-02 | 0.506 | 3,713,870 | +41,777 | 0.89% | 1,877,480 |
| 2015-02-03 | 2015-01-30 | 0.500 | 3,672,093 | +12,186 | 0.88% | 1,835,265 |
| 2015-02-02 | 2015-01-29 | 0.506 | 3,659,907 | -5,223 | 0.88% | 1,850,200 |
| 2015-01-29 | 2015-01-27 | 0.511 | 3,665,130 | -33,074 | 0.88% | 1,873,895 |
| 2015-01-28 | 2015-01-26 | 0.511 | 3,698,204 | -29,592 | 0.88% | 1,890,805 |
| 2015-01-26 | 2015-01-22 | 0.500 | 3,727,796 | -12,185 | 0.89% | 1,863,105 |
| 2015-01-23 | 2015-01-21 | 0.506 | 3,739,981 | -8,704 | 0.89% | 1,890,680 |
| 2015-01-22 | 2015-01-20 | 0.506 | 3,748,685 | +3,481 | 0.90% | 1,895,080 |
| 2015-01-21 | 2015-01-19 | 0.488 | 3,745,204 | +17,408 | 0.90% | 1,828,775 |
| 2015-01-20 | 2015-01-16 | 0.488 | 3,727,796 | -26,111 | 0.89% | 1,820,275 |
| 2015-01-19 | 2015-01-15 | 0.488 | 3,753,907 | +19,148 | 0.90% | 1,833,025 |
| 2015-01-16 | 2015-01-14 | 0.500 | 3,734,759 | +10,444 | 0.89% | 1,866,585 |
| 2015-01-15 | 2015-01-13 | 0.483 | 3,724,315 | +29,593 | 0.89% | 1,797,180 |
| 2015-01-08 | 2015-01-06 | 0.523 | 3,694,722 | -15,667 | 0.88% | 1,931,475 |
| 2015-01-07 | 2015-01-05 | 0.529 | 3,710,389 | -43,518 | 0.89% | 1,960,980 |
| 2015-01-06 | 2015-01-02 | 0.511 | 3,753,907 | -26,112 | 0.90% | 1,919,285 |
| 2015-01-05 | 2014-12-31 | 0.465 | 3,780,019 | +12,186 | 0.90% | 1,758,915 |
| 2014-12-23 | 2014-12-19 | 0.483 | 3,767,833 | +17,407 | 0.90% | 1,818,180 |
| 2014-12-22 | 2014-12-18 | 0.488 | 3,750,426 | +3,482 | 0.90% | 1,831,325 |
| 2014-12-19 | 2014-12-17 | 0.477 | 3,746,944 | +20,888 | 0.90% | 1,786,575 |
| 2014-12-17 | 2014-12-15 | 0.506 | 3,726,056 | -17,407 | 0.89% | 1,883,640 |
| 2014-12-16 | 2014-12-12 | 0.494 | 3,743,463 | +1,741 | 0.90% | 1,849,430 |
| 2014-12-15 | 2014-12-11 | 0.506 | 3,741,722 | +1,741 | 0.90% | 1,891,560 |
| 2014-12-12 | 2014-12-10 | 0.500 | 3,739,981 | +22,629 | 0.89% | 1,869,195 |
| 2014-12-11 | 2014-12-09 | 0.488 | 3,717,352 | +13,926 | 0.89% | 1,815,175 |
| 2014-12-10 | 2014-12-08 | 0.506 | 3,703,426 | +78,333 | 0.89% | 1,872,200 |
| 2014-12-09 | 2014-12-05 | 0.517 | 3,625,093 | +12,186 | 0.87% | 1,874,250 |
| 2014-12-08 | 2014-12-04 | 0.517 | 3,612,907 | +38,296 | 0.86% | 1,867,950 |
| 2014-12-05 | 2014-12-03 | 0.523 | 3,574,611 | -29,593 | 0.86% | 1,868,685 |
| 2014-12-04 | 2014-12-02 | 0.546 | 3,604,204 | +5,223 | 0.86% | 1,966,975 |
| 2014-12-03 | 2014-12-01 | 0.546 | 3,598,981 | +3,481 | 0.86% | 1,964,125 |
| 2014-12-02 | 2014-11-28 | 0.557 | 3,595,500 | +6,963 | 0.86% | 2,003,535 |
| 2014-12-01 | 2014-11-27 | 0.546 | 3,588,537 | +78,333 | 0.86% | 1,958,425 |
| 2014-11-28 | 2014-11-26 | 0.557 | 3,510,204 | -26,111 | 0.84% | 1,956,005 |
| 2014-11-27 | 2014-11-25 | 0.574 | 3,536,315 | -60,926 | 0.85% | 2,031,500 |
| 2014-11-26 | 2014-11-24 | 0.574 | 3,597,241 | -41,778 | 0.86% | 2,066,500 |
| 2014-11-25 | 2014-11-21 | 0.609 | 3,639,019 | -29,592 | 0.87% | 2,215,930 |
| 2014-11-24 | 2014-11-20 | 0.620 | 3,668,611 | -59,185 | 0.88% | 2,276,100 |
| 2014-11-21 | 2014-11-19 | 0.609 | 3,727,796 | +1,740 | 0.89% | 2,269,990 |
| 2014-11-19 | 2014-11-17 | 0.517 | 3,726,056 | +17,408 | 0.89% | 1,926,450 |
| 2014-11-18 | 2014-11-14 | 0.523 | 3,708,648 | +83,555 | 0.89% | 1,938,755 |
| 2014-11-17 | 2014-11-13 | 0.529 | 3,625,093 | +87,037 | 0.87% | 1,915,900 |
| 2014-11-14 | 2014-11-12 | 0.523 | 3,538,056 | +43,519 | 0.85% | 1,849,575 |
| 2014-11-13 | 2014-11-11 | 0.529 | 3,494,537 | +53,963 | 0.84% | 1,846,900 |
| 2014-11-12 | 2014-11-10 | 0.540 | 3,440,574 | -1,741 | 0.82% | 1,857,910 |
| 2014-11-11 | 2014-11-07 | 0.546 | 3,442,315 | +36,556 | 0.82% | 1,878,625 |
| 2014-11-10 | 2014-11-06 | 0.540 | 3,405,759 | -116,630 | 0.81% | 1,839,110 |
| 2014-11-07 | 2014-11-05 | 0.511 | 3,522,389 | -6,963 | 0.84% | 1,800,915 |
| 2014-11-06 | 2014-11-04 | 0.500 | 3,529,352 | +1,741 | 0.84% | 1,763,925 |
| 2014-11-05 | 2014-11-03 | 0.488 | 3,527,611 | +8,704 | 0.84% | 1,722,525 |
| 2014-10-30 | 2014-10-28 | 0.500 | 3,518,907 | -26,112 | 0.84% | 1,758,705 |
| 2014-10-29 | 2014-10-27 | 0.494 | 3,545,019 | -5,222 | 0.85% | 1,751,390 |
| 2014-10-27 | 2014-10-23 | 0.494 | 3,550,241 | -55,703 | 0.85% | 1,753,970 |
| 2014-10-23 | 2014-10-21 | 0.517 | 3,605,944 | -34,815 | 0.86% | 1,864,350 |
| 2014-10-22 | 2014-10-20 | 0.523 | 3,640,759 | -95,741 | 0.87% | 1,903,265 |
| 2014-10-21 | 2014-10-17 | 0.506 | 3,736,500 | -200,185 | 0.89% | 1,888,920 |
| 2014-10-20 | 2014-10-16 | 0.523 | 3,936,685 | -123,593 | 0.94% | 2,057,965 |
| 2014-10-17 | 2014-10-15 | 0.534 | 4,060,278 | -109,666 | 0.97% | 2,169,225 |
| 2014-10-16 | 2014-10-14 | 0.511 | 4,169,944 | -90,519 | 1.00% | 2,131,995 |
| 2014-10-15 | 2014-10-13 | 0.529 | 4,260,463 | +1,741 | 1.02% | 2,251,700 |
| 2014-10-14 | 2014-10-10 | 0.517 | 4,258,722 | -17,408 | 1.02% | 2,201,850 |
| 2014-10-13 | 2014-10-09 | 0.529 | 4,276,130 | -19,148 | 1.02% | 2,259,980 |
| 2014-10-10 | 2014-10-08 | 0.523 | 4,295,278 | -137,518 | 1.03% | 2,245,425 |
| 2014-10-09 | 2014-10-07 | 0.523 | 4,432,796 | -19,148 | 1.06% | 2,317,315 |
| 2014-10-08 | 2014-10-06 | 0.500 | 4,451,944 | -81,815 | 1.07% | 2,225,025 |
| 2014-10-07 | 2014-10-03 | 0.500 | 4,533,759 | -45,260 | 1.08% | 2,265,915 |
| 2014-10-06 | 2014-09-30 | 0.523 | 4,579,019 | -87,037 | 1.10% | 2,393,755 |
| 2014-10-03 | 2014-09-29 | 0.517 | 4,666,056 | -41,777 | 1.12% | 2,412,450 |
| 2014-09-26 | 2014-09-24 | 0.557 | 4,707,833 | -57,445 | 1.13% | 2,623,365 |
| 2014-09-25 | 2014-09-23 | 0.569 | 4,765,278 | -53,963 | 1.14% | 2,710,125 |
| 2014-09-24 | 2014-09-22 | 0.563 | 4,819,241 | -134,037 | 1.15% | 2,713,130 |
| 2014-09-19 | 2014-09-17 | 0.574 | 4,953,278 | -55,703 | 1.19% | 2,845,500 |
| 2014-09-16 | 2014-09-12 | 0.620 | 5,008,981 | -100,963 | 1.20% | 3,107,700 |
| 2014-09-11 | 2014-09-08 | 0.609 | 5,109,944 | -8,704 | 1.22% | 3,111,630 |
| 2014-09-10 | 2014-09-05 | 0.609 | 5,118,648 | -201,926 | 1.22% | 3,116,930 |
| 2014-09-08 | 2014-09-04 | 0.586 | 5,320,574 | -163,630 | 1.27% | 3,117,630 |
| 2014-09-04 | 2014-09-02 | 0.574 | 5,484,204 | -95,740 | 1.31% | 3,150,500 |
| 2014-09-03 | 2014-09-01 | 0.546 | 5,579,944 | -685,852 | 1.33% | 3,045,225 |
| 2014-09-02 | 2014-08-29 | 0.551 | 6,265,796 | -210,630 | 1.50% | 3,455,520 |
| 2014-08-29 | 2014-08-27 | 0.511 | 6,476,426 | +13,926 | 1.55% | 3,311,245 |
| 2014-08-27 | 2014-08-25 | 0.511 | 6,462,500 | +12,185 | 1.55% | 3,304,125 |
| 2014-08-26 | 2014-08-22 | 0.529 | 6,450,315 | -285,481 | 1.54% | 3,409,060 |
| 2014-08-22 | 2014-08-20 | 0.506 | 6,735,796 | +3,481 | 1.61% | 3,405,160 |
| 2014-08-21 | 2014-08-19 | 0.517 | 6,732,315 | +41,778 | 1.61% | 3,480,750 |
| 2014-08-20 | 2014-08-18 | 0.506 | 6,690,537 | -6,963 | 1.60% | 3,382,280 |
| 2014-08-19 | 2014-08-15 | 0.523 | 6,697,500 | +3,481 | 1.60% | 3,501,225 |
| 2014-08-15 | 2014-08-13 | 0.529 | 6,694,019 | +5,223 | 1.60% | 3,537,860 |
| 2014-08-14 | 2014-08-12 | 0.523 | 6,688,796 | +3,481 | 1.60% | 3,496,675 |
| 2014-08-13 | 2014-08-11 | 0.529 | 6,685,315 | +13,926 | 1.60% | 3,533,260 |
| 2014-08-12 | 2014-08-08 | 0.529 | 6,671,389 | +5,222 | 1.60% | 3,525,900 |
| 2014-08-11 | 2014-08-07 | 0.534 | 6,666,167 | -231,518 | 1.59% | 3,561,435 |
| 2014-08-08 | 2014-08-06 | 0.523 | 6,897,685 | -1,321,222 | 1.65% | 3,605,875 |
| 2014-08-07 | 2014-08-05 | 0.551 | 8,218,907 | -376,000 | 1.97% | 4,532,640 |
| 2014-08-06 | 2014-08-04 | 0.557 | 8,594,907 | -414,297 | 2.06% | 4,789,375 |
| 2014-08-05 | 2014-08-01 | 0.586 | 9,009,204 | -149,703 | 2.16% | 5,279,010 |
| 2014-08-04 | 2014-07-31 | 0.643 | 9,158,907 | +27,851 | 2.19% | 5,892,880 |
| 2014-08-01 | 2014-07-30 | 0.643 | 9,131,056 | +38,297 | 2.18% | 5,874,960 |
| 2014-07-31 | 2014-07-29 | 0.632 | 9,092,759 | +8,703 | 2.18% | 5,745,850 |
| 2014-07-29 | 2014-07-25 | 0.643 | 9,084,056 | -1,740 | 2.17% | 5,844,720 |
| 2014-07-28 | 2014-07-24 | 0.620 | 9,085,796 | +62,666 | 2.17% | 5,637,060 |
| 2014-07-16 | 2014-07-14 | 0.643 | 9,023,130 | +59,186 | 2.16% | 5,805,520 |
| 2014-07-14 | 2014-07-10 | 0.643 | 8,963,944 | -69,630 | 2.14% | 5,767,440 |
| 2014-07-10 | 2014-07-08 | 0.666 | 9,033,574 | -26,111 | 2.16% | 6,019,820 |
| 2014-07-09 | 2014-07-07 | 0.666 | 9,059,685 | -95,741 | 2.17% | 6,037,220 |
| 2014-07-08 | 2014-07-04 | 0.597 | 9,155,426 | -10,444 | 2.19% | 5,469,880 |
| 2014-07-04 | 2014-07-02 | 0.540 | 9,165,870 | -12,186 | 2.19% | 4,949,570 |
| 2014-06-30 | 2014-06-26 | 0.609 | 9,178,056 | +34,815 | 2.20% | 5,588,850 |
| 2014-06-24 | 2014-06-20 | 0.620 | 9,143,241 | +87,037 | 2.19% | 5,672,700 |
| 2014-06-23 | 2014-06-19 | 0.574 | 9,056,204 | +913,889 | 2.17% | 5,202,500 |
| 2014-06-18 | 2014-06-16 | 0.574 | 8,142,315 | -6,963 | 1.95% | 4,677,500 |
| 2014-06-16 | 2014-06-12 | 0.586 | 8,149,278 | -6,963 | 1.95% | 4,775,130 |
| 2014-06-13 | 2014-06-11 | 0.569 | 8,156,241 | -27,852 | 1.95% | 4,638,645 |
| 2014-06-12 | 2014-06-10 | 0.597 | 8,184,093 | -1,740 | 1.96% | 4,889,560 |
| 2014-06-11 | 2014-06-09 | 0.563 | 8,185,833 | +1,740 | 1.96% | 4,608,450 |
| 2014-06-10 | 2014-06-06 | 0.557 | 8,184,093 | +8,704 | 1.96% | 4,560,455 |
| 2014-06-09 | 2014-06-05 | 0.569 | 8,175,389 | -8,704 | 1.96% | 4,649,535 |
| 2014-06-06 | 2014-06-04 | 0.569 | 8,184,093 | -235,000 | 1.96% | 4,654,485 |
| 2014-06-05 | 2014-06-03 | 0.563 | 8,419,093 | -160,148 | 2.01% | 4,739,770 |
| 2014-06-04 | 2014-05-30 | 0.586 | 8,579,241 | +20,889 | 2.05% | 5,027,070 |
| 2014-05-30 | 2014-05-28 | 0.620 | 8,558,352 | -2,595,444 | 2.05% | 5,309,820 |
| 2014-05-29 | 2014-05-27 | 0.632 | 11,153,796 | -88,778 | 2.67% | 7,048,250 |
| 2014-05-28 | 2014-05-26 | 0.620 | 11,242,574 | -212,370 | 2.69% | 6,975,180 |
| 2014-05-27 | 2014-05-23 | 0.586 | 11,454,944 | -5,223 | 2.74% | 6,712,110 |
| 2014-05-26 | 2014-05-22 | 0.597 | 11,460,167 | -2,651,148 | 2.74% | 6,846,840 |
| 2014-05-23 | 2014-05-21 | 0.689 | 14,111,315 | +60,926 | 3.38% | 9,727,800 |
| 2014-05-22 | 2014-05-20 | 0.666 | 14,050,389 | +3,011,482 | 3.36% | 9,362,940 |
| 2014-05-21 | 2014-05-19 | 0.569 | 11,038,907 | -38,297 | 2.64% | 6,278,085 |
| 2014-05-20 | 2014-05-16 | 0.540 | 11,077,204 | +565,741 | 2.65% | 5,981,690 |
| 2014-05-19 | 2014-05-15 | 0.546 | 10,511,463 | +384,704 | 2.51% | 5,736,575 |
| 2014-05-16 | 2014-05-14 | 0.488 | 10,126,759 | +376,000 | 2.42% | 4,944,875 |
| 2014-05-15 | 2014-05-13 | 0.477 | 9,750,759 | +2,969,703 | 2.33% | 4,649,245 |
| 2014-05-14 | 2014-05-12 | 0.483 | 6,781,056 | +565,741 | 1.62% | 3,272,220 |
| 2014-05-13 | 2014-05-09 | 0.454 | 6,215,315 | +57,445 | 1.49% | 2,820,695 |
| 2014-05-12 | 2014-05-08 | 0.437 | 6,157,870 | +8,703 | 1.47% | 2,688,500 |
| 2014-05-09 | 2014-05-07 | 0.442 | 6,149,167 | -20,889 | 1.47% | 2,720,025 |
| 2014-05-05 | 2014-04-30 | 0.408 | 6,170,056 | +34,815 | 1.48% | 2,516,595 |
| 2014-04-22 | 2014-04-16 | 0.402 | 6,135,241 | +120,111 | 1.47% | 2,467,150 |
| 2014-04-17 | 2014-04-15 | 0.408 | 6,015,130 | -165,370 | 1.44% | 2,453,405 |
| 2014-04-14 | 2014-04-10 | 0.465 | 6,180,500 | +1,741 | 1.48% | 2,875,905 |
| 2014-04-10 | 2014-04-08 | 0.477 | 6,178,759 | +1,740 | 1.48% | 2,946,085 |
| 2014-04-09 | 2014-04-07 | 0.414 | 6,177,019 | -6,962 | 1.48% | 2,554,920 |
| 2014-04-08 | 2014-04-04 | 0.431 | 6,183,981 | +1,740 | 1.48% | 2,664,375 |
| 2014-04-04 | 2014-04-02 | 0.425 | 6,182,241 | +1,741 | 1.48% | 2,628,110 |
| 2014-03-28 | 2014-03-26 | 0.419 | 6,180,500 | +174,074 | 1.48% | 2,591,865 |
| 2014-03-26 | 2014-03-24 | 0.419 | 6,006,426 | +478,704 | 1.44% | 2,518,865 |
| 2014-03-20 | 2014-03-18 | 0.448 | 5,527,722 | +1,741 | 1.32% | 2,476,890 |
| 2014-03-18 | 2014-03-14 | 0.437 | 5,525,981 | -74,852 | 1.32% | 2,412,620 |
| 2014-03-17 | 2014-03-13 | 0.454 | 5,600,833 | -8,704 | 1.34% | 2,541,825 |
| 2014-03-11 | 2014-03-07 | 0.448 | 5,609,537 | +3,481 | 1.34% | 2,513,550 |
| 2014-03-03 | 2014-02-27 | 0.465 | 5,606,056 | +104,445 | 1.34% | 2,608,605 |
| 2014-02-28 | 2014-02-26 | 0.465 | 5,501,611 | +31,333 | 1.32% | 2,560,005 |
| 2014-02-27 | 2014-02-25 | 0.483 | 5,470,278 | -12,185 | 1.31% | 2,639,700 |
| 2014-02-26 | 2014-02-24 | 0.488 | 5,482,463 | -8,704 | 1.31% | 2,677,075 |
| 2014-02-24 | 2014-02-20 | 0.477 | 5,491,167 | -8,703 | 1.31% | 2,618,235 |
| 2014-02-21 | 2014-02-19 | 0.442 | 5,499,870 | +10,444 | 1.32% | 2,432,815 |
| 2014-02-20 | 2014-02-18 | 0.448 | 5,489,426 | +8,704 | 1.31% | 2,459,730 |
| 2014-02-19 | 2014-02-17 | 0.460 | 5,480,722 | -5,222 | 1.31% | 2,518,800 |
| 2014-02-13 | 2014-02-11 | 0.471 | 5,485,944 | +6,963 | 1.31% | 2,584,230 |
| 2014-02-07 | 2014-02-05 | 0.471 | 5,478,981 | +508,296 | 1.31% | 2,580,950 |
| 2014-01-21 | 2014-01-17 | 0.477 | 4,970,685 | -17,408 | 1.19% | 2,370,065 |
| 2014-01-16 | 2014-01-14 | 0.500 | 4,988,093 | +17,408 | 1.19% | 2,492,985 |
| 2014-01-10 | 2014-01-08 | 0.517 | 4,970,685 | -3,482 | 1.19% | 2,569,950 |
| 2014-01-09 | 2014-01-07 | 0.494 | 4,974,167 | +5,223 | 1.19% | 2,457,450 |
| 2014-01-06 | 2014-01-02 | 0.494 | 4,968,944 | -3,482 | 1.19% | 2,454,870 |
| 2014-01-03 | 2013-12-31 | 0.488 | 4,972,426 | +106,185 | 1.19% | 2,428,025 |
| 2013-12-30 | 2013-12-24 | 0.483 | 4,866,241 | +196,704 | 1.16% | 2,348,220 |
| 2013-12-23 | 2013-12-19 | 0.529 | 4,669,537 | +17,407 | 1.12% | 2,467,900 |
| 2013-12-10 | 2013-12-06 | 0.517 | 4,652,130 | +24,371 | 1.11% | 2,405,250 |
| 2013-12-09 | 2013-12-05 | 0.551 | 4,627,759 | -224,556 | 1.11% | 2,552,160 |
| 2013-12-06 | 2013-12-04 | 0.477 | 4,852,315 | -191,481 | 1.16% | 2,313,625 |
| 2013-12-05 | 2013-12-03 | 0.477 | 5,043,796 | -3,482 | 1.21% | 2,404,925 |
| 2013-12-03 | 2013-11-29 | 0.460 | 5,047,278 | -280,259 | 1.21% | 2,319,600 |
| 2013-12-02 | 2013-11-28 | 0.477 | 5,327,537 | -8,704 | 1.27% | 2,540,215 |
| 2013-11-25 | 2013-11-21 | 0.477 | 5,336,241 | +10,445 | 1.28% | 2,544,365 |
| 2013-11-19 | 2013-11-15 | 0.494 | 5,325,796 | +6,963 | 1.27% | 2,631,170 |
| 2013-11-18 | 2013-11-14 | 0.488 | 5,318,833 | -1,741 | 1.27% | 2,597,175 |
| 2013-11-12 | 2013-11-08 | 0.534 | 5,320,574 | -1,741 | 1.27% | 2,842,545 |
| 2013-11-08 | 2013-11-06 | 0.534 | 5,322,315 | -1,741 | 1.27% | 2,843,475 |
| 2013-11-07 | 2013-11-05 | 0.494 | 5,324,056 | +1,741 | 1.27% | 2,630,310 |
| 2013-11-06 | 2013-11-04 | 0.517 | 5,322,315 | +6,963 | 1.27% | 2,751,750 |
| 2013-11-05 | 2013-11-01 | 0.506 | 5,315,352 | -3,481 | 1.27% | 2,687,080 |
| 2013-10-29 | 2013-10-25 | 0.534 | 5,318,833 | -1,741 | 1.27% | 2,841,615 |
| 2013-10-24 | 2013-10-22 | 0.534 | 5,320,574 | -8,704 | 1.27% | 2,842,545 |
| 2013-10-23 | 2013-10-21 | 0.500 | 5,329,278 | -5,222 | 1.27% | 2,663,505 |
| 2013-10-18 | 2013-10-16 | 0.471 | 5,334,500 | +8,704 | 1.28% | 2,512,890 |
| 2013-10-16 | 2013-10-11 | 0.517 | 5,325,796 | -5,223 | 1.27% | 2,753,550 |
| 2013-10-15 | 2013-10-10 | 0.534 | 5,331,019 | +10,445 | 1.28% | 2,848,125 |
| 2013-10-10 | 2013-10-08 | 0.546 | 5,320,574 | -1,741 | 1.27% | 2,903,675 |
| 2013-10-09 | 2013-10-07 | 0.511 | 5,322,315 | +8,704 | 1.27% | 2,721,175 |
| 2013-10-04 | 2013-10-02 | 0.517 | 5,313,611 | -17,408 | 1.27% | 2,747,250 |
| 2013-10-03 | 2013-09-30 | 0.465 | 5,331,019 | -31,333 | 1.28% | 2,480,625 |
| 2013-10-02 | 2013-09-27 | 0.483 | 5,362,352 | -8,704 | 1.28% | 2,587,620 |
| 2013-09-27 | 2013-09-25 | 0.488 | 5,371,056 | -8,703 | 1.28% | 2,622,675 |
| 2013-09-26 | 2013-09-24 | 0.483 | 5,379,759 | +6,963 | 1.29% | 2,596,020 |
| 2013-09-25 | 2013-09-23 | 0.477 | 5,372,796 | -6,963 | 1.29% | 2,561,795 |
| 2013-09-17 | 2013-09-13 | 0.460 | 5,379,759 | -81,815 | 1.29% | 2,472,400 |
| 2013-09-16 | 2013-09-12 | 0.425 | 5,461,574 | -8,704 | 1.31% | 2,321,750 |
| 2013-09-13 | 2013-09-11 | 0.414 | 5,470,278 | -3,481 | 1.31% | 2,262,600 |
| 2013-09-11 | 2013-09-09 | 0.402 | 5,473,759 | -69,630 | 1.31% | 2,201,150 |
| 2013-09-09 | 2013-09-05 | 0.350 | 5,543,389 | +167,111 | 1.33% | 1,942,545 |
| 2013-09-03 | 2013-08-30 | 0.350 | 5,376,278 | +3,482 | 1.29% | 1,883,985 |
| 2013-08-29 | 2013-08-27 | 0.368 | 5,372,796 | +87,037 | 1.29% | 1,975,360 |
| 2013-08-27 | 2013-08-23 | 0.373 | 5,285,759 | +22,629 | 1.26% | 1,973,725 |
| 2013-08-26 | 2013-08-22 | 0.373 | 5,263,130 | +1,741 | 1.26% | 1,965,275 |
| 2013-08-23 | 2013-08-21 | 0.379 | 5,261,389 | +52,222 | 1.26% | 1,994,850 |
| 2013-08-21 | 2013-08-19 | 0.373 | 5,209,167 | +10,445 | 1.25% | 1,945,125 |
| 2013-08-20 | 2013-08-16 | 0.373 | 5,198,722 | +1,741 | 1.24% | 1,941,225 |
| 2013-08-13 | 2013-08-09 | 0.350 | 5,196,981 | +1,740 | 1.24% | 1,821,155 |
| 2013-08-07 | 2013-08-05 | 0.362 | 5,195,241 | -278,518 | 1.24% | 1,880,235 |
| 2013-08-06 | 2013-08-02 | 0.362 | 5,473,759 | -69,630 | 1.31% | 1,981,035 |
| 2013-07-30 | 2013-07-26 | 0.396 | 5,543,389 | -78,333 | 1.33% | 2,197,305 |
| 2013-07-26 | 2013-07-24 | 0.402 | 5,621,722 | -1,741 | 1.34% | 2,260,650 |
| 2013-07-25 | 2013-07-23 | 0.402 | 5,623,463 | -114,889 | 1.35% | 2,261,350 |
| 2013-07-22 | 2013-07-18 | 0.396 | 5,738,352 | -107,926 | 1.37% | 2,274,585 |
| 2013-07-18 | 2013-07-16 | 0.419 | 5,846,278 | +1,741 | 1.40% | 2,451,705 |
| 2013-07-17 | 2013-07-15 | 0.402 | 5,844,537 | +10,444 | 1.40% | 2,350,250 |
| 2013-07-16 | 2013-07-12 | 0.414 | 5,834,093 | +8,704 | 1.40% | 2,413,080 |
| 2013-07-15 | 2013-07-11 | 0.425 | 5,825,389 | +52,222 | 1.39% | 2,476,410 |
| 2013-07-12 | 2013-07-10 | 0.431 | 5,773,167 | +483,926 | 1.38% | 2,487,375 |
| 2013-07-11 | 2013-07-09 | 0.414 | 5,289,241 | -52,222 | 1.27% | 2,187,720 |
| 2013-07-10 | 2013-07-08 | 0.408 | 5,341,463 | -10,444 | 1.28% | 2,178,635 |
| 2013-07-09 | 2013-07-05 | 0.391 | 5,351,907 | +294,185 | 1.28% | 2,090,660 |
| 2013-07-08 | 2013-07-04 | 0.379 | 5,057,722 | -6,963 | 1.21% | 1,917,630 |
| 2013-07-04 | 2013-07-02 | 0.368 | 5,064,685 | +144,481 | 1.21% | 1,862,080 |
| 2013-07-03 | 2013-06-28 | 0.356 | 4,920,204 | -1,740 | 1.18% | 1,752,430 |
| 2013-07-02 | 2013-06-27 | 0.350 | 4,921,944 | +196,703 | 1.18% | 1,724,775 |
| 2013-06-28 | 2013-06-26 | 0.373 | 4,725,241 | +194,963 | 1.13% | 1,764,425 |
| 2013-06-27 | 2013-06-25 | 0.322 | 4,530,278 | +335,963 | 1.08% | 1,457,400 |
| 2013-06-26 | 2013-06-24 | 0.345 | 4,194,315 | -13,926 | 1.00% | 1,445,700 |
| 2013-06-25 | 2013-06-21 | 0.345 | 4,208,241 | +174,074 | 1.01% | 1,450,500 |
| 2013-06-24 | 2013-06-20 | 0.345 | 4,034,167 | +160,148 | 0.97% | 1,390,500 |
| 2013-06-19 | 2013-06-17 | 0.345 | 3,874,019 | +362,075 | 0.93% | 1,335,300 |
| 2013-06-05 | 2013-06-03 | 0.322 | 3,511,944 | +174,074 | 0.84% | 1,129,800 |
| 2013-05-28 | 2013-05-24 | 0.310 | 3,337,870 | +43,518 | 0.80% | 1,035,450 |
| 2013-05-22 | 2013-05-20 | 0.299 | 3,294,352 | +43,519 | 0.79% | 984,100 |
| 2013-05-14 | 2013-05-10 | 0.287 | 3,250,833 | -1,741 | 0.78% | 933,750 |
| 2013-05-13 | 2013-05-09 | 0.287 | 3,252,574 | +3,481 | 0.78% | 934,250 |
| 2013-05-09 | 2013-05-07 | 0.310 | 3,249,093 | +17,408 | 0.78% | 1,007,910 |
| 2013-05-08 | 2013-05-06 | 0.310 | 3,231,685 | +13,926 | 0.77% | 1,002,510 |
| 2013-05-07 | 2013-05-03 | 0.310 | 3,217,759 | -1,741 | 0.77% | 998,190 |
| 2013-05-06 | 2013-05-02 | 0.293 | 3,219,500 | -17,407 | 0.77% | 943,245 |
| 2013-04-30 | 2013-04-26 | 0.310 | 3,236,907 | +1,740 | 0.77% | 1,004,130 |
| 2013-04-26 | 2013-04-24 | 0.304 | 3,235,167 | +36,556 | 0.77% | 985,005 |
| 2013-04-19 | 2013-04-17 | 0.299 | 3,198,611 | +1,741 | 0.77% | 955,500 |
| 2013-04-17 | 2013-04-15 | 0.310 | 3,196,870 | +1,740 | 0.76% | 991,710 |
| 2013-04-15 | 2013-04-11 | 0.293 | 3,195,130 | +1,741 | 0.76% | 936,105 |
| 2013-04-08 | 2013-04-03 | 0.316 | 3,193,389 | -13,926 | 0.76% | 1,008,975 |
| 2013-04-03 | 2013-03-28 | 0.322 | 3,207,315 | +6,963 | 0.77% | 1,031,800 |
| 2013-04-02 | 2013-03-27 | 0.293 | 3,200,352 | +22,630 | 0.77% | 937,635 |
| 2013-03-20 | 2013-03-18 | 0.287 | 3,177,722 | +1,741 | 0.76% | 912,750 |
| 2013-03-15 | 2013-03-13 | 0.293 | 3,175,981 | +6,962 | 0.76% | 930,495 |
| 2013-03-14 | 2013-03-12 | 0.304 | 3,169,019 | +6,963 | 0.76% | 964,865 |
| 2013-03-08 | 2013-03-06 | 0.339 | 3,162,056 | +3,482 | 0.76% | 1,071,735 |
| 2013-03-04 | 2013-02-28 | 0.339 | 3,158,574 | -8,704 | 0.76% | 1,070,555 |
| 2013-02-27 | 2013-02-25 | 0.322 | 3,167,278 | -8,703 | 0.76% | 1,018,920 |
| 2013-02-25 | 2013-02-21 | 0.322 | 3,175,981 | +27,851 | 0.76% | 1,021,720 |
| 2013-02-22 | 2013-02-20 | 0.350 | 3,148,130 | +10,445 | 0.75% | 1,103,185 |
| 2013-01-23 | 2013-01-21 | 0.333 | 3,137,685 | +8,704 | 0.75% | 1,045,450 |
| 2013-01-22 | 2013-01-18 | 0.333 | 3,128,981 | +1,740 | 0.75% | 1,042,550 |
| 2013-01-18 | 2013-01-16 | 0.333 | 3,127,241 | +1,741 | 0.75% | 1,041,970 |
| 2013-01-15 | 2013-01-11 | 0.350 | 3,125,500 | -69,630 | 0.75% | 1,095,255 |
| 2013-01-14 | 2013-01-10 | 0.345 | 3,195,130 | -5,222 | 0.76% | 1,101,300 |
| 2013-01-10 | 2013-01-08 | 0.299 | 3,200,352 | +43,519 | 0.77% | 956,020 |
| 2013-01-09 | 2013-01-07 | 0.304 | 3,156,833 | +34,814 | 0.76% | 961,155 |
| 2013-01-08 | 2013-01-04 | 0.304 | 3,122,019 | +6,963 | 0.75% | 950,555 |
| 2013-01-07 | 2013-01-03 | 0.310 | 3,115,056 | +10,445 | 0.75% | 966,330 |
| 2013-01-04 | 2013-01-02 | 0.310 | 3,104,611 | +8,704 | 0.74% | 963,090 |
| 2013-01-03 | 2012-12-31 | 0.310 | 3,095,907 | -20,889 | 0.74% | 960,390 |
| 2012-12-28 | 2012-12-24 | 0.287 | 3,116,796 | +3,481 | 0.75% | 895,250 |
| 2012-12-19 | 2012-12-17 | 0.285 | 3,113,315 | +1,741 | 0.74% | 887,096 |
| 2012-12-14 | 2012-12-12 | 0.284 | 3,111,574 | +26,111 | 0.74% | 883,025 |
| 2012-12-06 | 2012-12-04 | 0.287 | 3,085,463 | +1,741 | 0.74% | 886,250 |
| 2012-12-05 | 2012-12-03 | 0.287 | 3,083,722 | +8,703 | 0.74% | 885,750 |
| 2012-11-27 | 2012-11-23 | 0.299 | 3,075,019 | -3,481 | 0.74% | 918,580 |
| 2012-11-26 | 2012-11-22 | 0.293 | 3,078,500 | -8,704 | 0.74% | 901,935 |
| 2012-11-22 | 2012-11-20 | 0.299 | 3,087,204 | +1,741 | 0.74% | 922,220 |
| 2012-11-20 | 2012-11-16 | 0.304 | 3,085,463 | +6,963 | 0.74% | 939,425 |
| 2012-11-12 | 2012-11-08 | 0.310 | 3,078,500 | -1,741 | 0.74% | 954,990 |
| 2012-11-05 | 2012-11-01 | 0.293 | 3,080,241 | +74,852 | 0.74% | 902,445 |
| 2012-10-31 | 2012-10-29 | 0.293 | 3,005,389 | +3,482 | 0.72% | 880,515 |
| 2012-10-30 | 2012-10-26 | 0.287 | 3,001,907 | +8,703 | 0.72% | 862,250 |
| 2012-10-25 | 2012-10-22 | 0.310 | 2,993,204 | -34,815 | 0.72% | 928,530 |
| 2012-10-24 | 2012-10-19 | 0.286 | 3,028,019 | -1,740 | 0.72% | 866,271 |
| 2012-10-17 | 2012-10-15 | 0.316 | 3,029,759 | -1,741 | 0.72% | 957,275 |
| 2012-10-10 | 2012-10-08 | 0.299 | 3,031,500 | +1,741 | 0.73% | 905,580 |
| 2012-10-09 | 2012-10-05 | 0.278 | 3,029,759 | +17,407 | 0.72% | 842,402 |
| 2012-10-05 | 2012-10-03 | 0.277 | 3,012,352 | +5,222 | 0.72% | 834,101 |
| 2012-10-04 | 2012-09-28 | 0.283 | 3,007,130 | -31,333 | 0.72% | 849,930 |
| 2012-10-03 | 2012-09-27 | 0.287 | 3,038,463 | +34,815 | 0.73% | 872,750 |
| 2012-09-27 | 2012-09-25 | 0.322 | 3,003,648 | -10,445 | 0.72% | 966,280 |
| 2012-09-18 | 2012-09-14 | 0.310 | 3,014,093 | +34,815 | 0.72% | 935,010 |
| 2012-09-14 | 2012-09-12 | 0.327 | 2,979,278 | -29,592 | 0.71% | 975,555 |
| 2012-09-13 | 2012-09-11 | 0.293 | 3,008,870 | -8,704 | 0.72% | 881,535 |
| 2012-09-12 | 2012-09-10 | 0.304 | 3,017,574 | +31,333 | 0.72% | 918,755 |
| 2012-09-11 | 2012-09-07 | 0.272 | 2,986,241 | -13,926 | 0.71% | 813,147 |
| 2012-09-10 | 2012-09-06 | 0.264 | 3,000,167 | -17,407 | 0.72% | 792,810 |
| 2012-09-07 | 2012-09-05 | 0.256 | 3,017,574 | -1,741 | 0.72% | 773,141 |
| 2012-09-05 | 2012-09-03 | 0.276 | 3,019,315 | +41,778 | 0.72% | 832,560 |
| 2012-09-04 | 2012-08-31 | 0.281 | 2,977,537 | -15,667 | 0.71% | 838,145 |
| 2012-08-31 | 2012-08-29 | 0.304 | 2,993,204 | +1,741 | 0.72% | 911,335 |
| 2012-08-29 | 2012-08-27 | 0.299 | 2,991,463 | +1,741 | 0.72% | 893,620 |
| 2012-08-28 | 2012-08-24 | 0.287 | 2,989,722 | +1,741 | 0.72% | 858,750 |
| 2012-08-27 | 2012-08-23 | 0.287 | 2,987,981 | +1,740 | 0.71% | 858,250 |
| 2012-08-15 | 2012-08-13 | 0.299 | 2,986,241 | -36,555 | 0.71% | 892,060 |
| 2012-08-14 | 2012-08-10 | 0.269 | 3,022,796 | +5,222 | 0.72% | 812,682 |
| 2012-08-07 | 2012-08-03 | 0.253 | 3,017,574 | +8,704 | 0.72% | 762,740 |
| 2012-08-06 | 2012-08-02 | 0.227 | 3,008,870 | +26,111 | 0.72% | 684,486 |
| 2012-08-03 | 2012-08-01 | 0.227 | 2,982,759 | -1,741 | 0.71% | 678,546 |
| 2012-07-30 | 2012-07-26 | 0.218 | 2,984,500 | -1,741 | 0.71% | 651,510 |
| 2012-07-25 | 2012-07-23 | 0.218 | 2,986,241 | +69,630 | 0.71% | 651,890 |
| 2012-07-19 | 2012-07-17 | 0.218 | 2,916,611 | -1,741 | 0.70% | 636,690 |
| 2012-07-12 | 2012-07-10 | 0.213 | 2,918,352 | +5,222 | 0.70% | 620,305 |
| 2012-06-27 | 2012-06-25 | 0.234 | 2,913,130 | -1,740 | 0.70% | 682,788 |
| 2012-06-25 | 2012-06-21 | 0.249 | 2,914,870 | -8,704 | 0.70% | 726,733 |
| 2012-06-21 | 2012-06-19 | 0.233 | 2,923,574 | +1,741 | 0.70% | 681,877 |
| 2012-06-07 | 2012-06-05 | 0.262 | 2,921,833 | +17,407 | 0.70% | 765,396 |
| 2012-06-06 | 2012-06-04 | 0.241 | 2,904,426 | +1,741 | 0.69% | 700,770 |
| 2012-05-23 | 2012-05-21 | 0.244 | 2,902,685 | +1,741 | 0.69% | 707,020 |
| 2012-04-26 | 2012-04-24 | 0.275 | 2,900,944 | -26,112 | 0.69% | 796,587 |
| 2012-04-13 | 2012-04-11 | 0.287 | 2,927,056 | -10,444 | 0.70% | 840,750 |
| 2012-03-27 | 2012-03-23 | 0.287 | 2,937,500 | +1,741 | 0.70% | 843,750 |
| 2012-03-26 | 2012-03-22 | 0.281 | 2,935,759 | +3,481 | 0.70% | 826,385 |
| 2012-03-14 | 2012-03-12 | 0.333 | 2,932,278 | +8,704 | 0.70% | 977,010 |
| 2012-03-01 | 2012-02-28 | 0.356 | 2,923,574 | +27,852 | 0.70% | 1,041,290 |
| 2012-02-24 | 2012-02-22 | 0.368 | 2,895,722 | +33,074 | 0.69% | 1,064,640 |
| 2012-02-23 | 2012-02-21 | 0.373 | 2,862,648 | -20,889 | 0.68% | 1,068,925 |
| 2012-02-22 | 2012-02-20 | 0.362 | 2,883,537 | -40,037 | 0.69% | 1,043,595 |
| 2012-02-21 | 2012-02-17 | 0.356 | 2,923,574 | +47,000 | 0.70% | 1,041,290 |
| 2012-02-16 | 2012-02-14 | 0.281 | 2,876,574 | +1,741 | 0.69% | 809,725 |
| 2012-02-13 | 2012-02-09 | 0.304 | 2,874,833 | -36,556 | 0.69% | 875,295 |
| 2012-02-06 | 2012-02-02 | 0.281 | 2,911,389 | -3,481 | 0.70% | 819,525 |
| 2012-01-31 | 2012-01-27 | 0.276 | 2,914,870 | -1,741 | 0.70% | 803,760 |
| 2012-01-27 | 2012-01-20 | 0.262 | 2,916,611 | -1,741 | 0.70% | 764,028 |
| 2012-01-10 | 2012-01-06 | 0.268 | 2,918,352 | +10,445 | 0.70% | 781,249 |
| 2012-01-05 | 2012-01-03 | 0.281 | 2,907,907 | -34,815 | 0.70% | 818,545 |
| 2011-12-28 | 2011-12-22 | 0.287 | 2,942,722 | +10,444 | 0.70% | 845,250 |
| 2011-12-09 | 2011-12-07 | 0.286 | 2,932,278 | -17,407 | 0.70% | 838,881 |
| 2011-12-08 | 2011-12-06 | 0.283 | 2,949,685 | +26,111 | 0.71% | 833,694 |
| 2011-12-07 | 2011-12-05 | 0.287 | 2,923,574 | -17,407 | 0.70% | 839,750 |
| 2011-12-06 | 2011-12-02 | 0.287 | 2,940,981 | -34,815 | 0.70% | 844,750 |
| 2011-12-01 | 2011-11-29 | 0.287 | 2,975,796 | -8,704 | 0.71% | 854,750 |
| 2011-11-24 | 2011-11-22 | 0.255 | 2,984,500 | +8,704 | 0.71% | 761,238 |
| 2011-11-18 | 2011-11-16 | 0.293 | 2,975,796 | +26,111 | 0.71% | 871,845 |
| 2011-11-14 | 2011-11-10 | 0.299 | 2,949,685 | +8,704 | 0.71% | 881,140 |
| 2011-11-08 | 2011-11-04 | 0.322 | 2,940,981 | +26,111 | 0.70% | 946,120 |
| 2011-11-01 | 2011-10-28 | 0.322 | 2,914,870 | +3,481 | 0.70% | 937,720 |
| 2011-10-31 | 2011-10-27 | 0.333 | 2,911,389 | +8,704 | 0.70% | 970,050 |
| 2011-10-28 | 2011-10-26 | 0.322 | 2,902,685 | -17,408 | 0.69% | 933,800 |
| 2011-10-17 | 2011-10-13 | 0.333 | 2,920,093 | +17,408 | 0.70% | 972,950 |
| 2011-10-14 | 2011-10-12 | 0.316 | 2,902,685 | +8,704 | 0.69% | 917,125 |
| 2011-10-13 | 2011-10-11 | 0.304 | 2,893,981 | +12,185 | 0.69% | 881,125 |
| 2011-10-11 | 2011-10-07 | 0.316 | 2,881,796 | +12,185 | 0.69% | 910,525 |
| 2011-10-07 | 2011-10-04 | 0.287 | 2,869,611 | +12,185 | 0.69% | 824,250 |
| 2011-10-03 | 2011-09-28 | 0.299 | 2,857,426 | +13,926 | 0.68% | 853,580 |
| 2011-09-27 | 2011-09-23 | 0.333 | 2,843,500 | +1,741 | 0.68% | 947,430 |
| 2011-09-23 | 2011-09-21 | 0.345 | 2,841,759 | +6,963 | 0.68% | 979,500 |
| 2011-09-16 | 2011-09-14 | 0.379 | 2,834,796 | +19,148 | 0.68% | 1,074,810 |
| 2011-09-06 | 2011-09-02 | 0.414 | 2,815,648 | +12,185 | 0.67% | 1,164,600 |
| 2011-08-24 | 2011-08-22 | 0.437 | 2,803,463 | +5,222 | 0.67% | 1,223,980 |
| 2011-08-16 | 2011-08-12 | 0.431 | 2,798,241 | -8,703 | 0.67% | 1,205,625 |
| 2011-08-15 | 2011-08-11 | 0.385 | 2,806,944 | +1,740 | 0.67% | 1,080,375 |
| 2011-08-12 | 2011-08-10 | 0.419 | 2,805,204 | -3,481 | 0.67% | 1,176,395 |
| 2011-08-11 | 2011-08-09 | 0.419 | 2,808,685 | +3,481 | 0.67% | 1,177,855 |
| 2011-08-04 | 2011-08-02 | 0.529 | 2,805,204 | -34,815 | 0.67% | 1,482,580 |
| 2011-07-27 | 2011-07-25 | 0.546 | 2,840,019 | +1,741 | 0.68% | 1,549,925 |
| 2011-07-26 | 2011-07-22 | 0.546 | 2,838,278 | +1,741 | 0.68% | 1,548,975 |
| 2011-07-25 | 2011-07-21 | 0.534 | 2,836,537 | +17,407 | 0.68% | 1,515,435 |
| 2011-07-21 | 2011-07-19 | 0.540 | 2,819,130 | +3,482 | 0.67% | 1,522,330 |
| 2011-07-11 | 2011-07-07 | 0.569 | 2,815,648 | +6,963 | 0.67% | 1,601,325 |
| 2011-07-08 | 2011-07-06 | 0.557 | 2,808,685 | +8,704 | 0.67% | 1,565,095 |
| 2011-07-04 | 2011-06-29 | 0.569 | 2,799,981 | -8,704 | 0.67% | 1,592,415 |
| 2011-06-28 | 2011-06-24 | 0.551 | 2,808,685 | -15,667 | 0.67% | 1,548,960 |
| 2011-06-20 | 2011-06-16 | 0.563 | 2,824,352 | +20,889 | 0.68% | 1,590,050 |
| 2011-06-15 | 2011-06-13 | 0.597 | 2,803,463 | -53,963 | 0.67% | 1,674,920 |
| 2011-06-14 | 2011-06-10 | 0.563 | 2,857,426 | -24,370 | 0.68% | 1,608,670 |
| 2011-06-08 | 2011-06-03 | 0.586 | 2,881,796 | -8,704 | 0.69% | 1,688,610 |
| 2011-06-03 | 2011-06-01 | 0.574 | 2,890,500 | +8,704 | 0.69% | 1,660,500 |
| 2011-06-02 | 2011-05-31 | 0.597 | 2,881,796 | -34,815 | 0.69% | 1,721,720 |
| 2011-06-01 | 2011-05-30 | 0.609 | 2,916,611 | -10,445 | 0.70% | 1,776,030 |
| 2011-05-31 | 2011-05-27 | 0.574 | 2,927,056 | +47,000 | 0.70% | 1,681,500 |
| 2011-05-30 | 2011-05-26 | 0.609 | 2,880,056 | +13,926 | 0.69% | 1,753,770 |
| 2011-05-27 | 2011-05-25 | 0.632 | 2,866,130 | -76,592 | 0.69% | 1,811,150 |
| 2011-05-26 | 2011-05-24 | 0.632 | 2,942,722 | -81,815 | 0.70% | 1,859,550 |
| 2011-05-24 | 2011-05-20 | 0.574 | 3,024,537 | +5,222 | 0.72% | 1,737,500 |
| 2011-05-23 | 2011-05-19 | 0.597 | 3,019,315 | -47,000 | 0.72% | 1,803,880 |
| 2011-05-20 | 2011-05-18 | 0.523 | 3,066,315 | +90,519 | 0.73% | 1,602,965 |
| 2011-05-17 | 2011-05-13 | 0.517 | 2,975,796 | +10,444 | 0.71% | 1,538,550 |
| 2011-05-04 | 2011-04-29 | 0.529 | 2,965,352 | +8,704 | 0.71% | 1,567,220 |
| 2011-04-29 | 2011-04-27 | 0.534 | 2,956,648 | -1,741 | 0.71% | 1,579,605 |
| 2011-04-28 | 2011-04-26 | 0.529 | 2,958,389 | -64,407 | 0.71% | 1,563,540 |
| 2011-04-27 | 2011-04-21 | 0.534 | 3,022,796 | -304,630 | 0.72% | 1,614,945 |
| 2011-04-26 | 2011-04-20 | 0.529 | 3,327,426 | -90,518 | 0.80% | 1,758,580 |
| 2011-04-21 | 2011-04-19 | 0.506 | 3,417,944 | -470,000 | 0.82% | 1,727,880 |
| 2011-04-20 | 2011-04-18 | 0.523 | 3,887,944 | -224,556 | 0.93% | 2,032,485 |
| 2011-04-19 | 2011-04-15 | 0.529 | 4,112,500 | -139,259 | 0.98% | 2,173,500 |
| 2011-04-15 | 2011-04-13 | 0.534 | 4,251,759 | +34,815 | 1.02% | 2,271,525 |
| 2011-04-13 | 2011-04-11 | 0.529 | 4,216,944 | +19,148 | 1.01% | 2,228,700 |
| 2011-04-12 | 2011-04-08 | 0.534 | 4,197,796 | -69,630 | 1.00% | 2,242,695 |
| 2011-04-11 | 2011-04-07 | 0.523 | 4,267,426 | -1,741 | 1.02% | 2,230,865 |
| 2011-04-08 | 2011-04-06 | 0.517 | 4,269,167 | -893,000 | 1.02% | 2,207,250 |
| 2011-04-07 | 2011-04-04 | 0.529 | 5,162,167 | +5,223 | 1.23% | 2,728,260 |
| 2011-04-06 | 2011-04-01 | 0.517 | 5,156,944 | +12,185 | 1.23% | 2,666,250 |
| 2011-04-01 | 2011-03-30 | 0.523 | 5,144,759 | -510,037 | 1.23% | 2,689,505 |
| 2011-03-31 | 2011-03-29 | 0.523 | 5,654,796 | -482,185 | 1.35% | 2,956,135 |
| 2011-03-30 | 2011-03-28 | 0.563 | 6,136,981 | +27,851 | 1.47% | 3,454,990 |
| 2011-03-28 | 2011-03-24 | 0.574 | 6,109,130 | -17,407 | 1.46% | 3,509,500 |
| 2011-03-25 | 2011-03-23 | 0.551 | 6,126,537 | +17,407 | 1.47% | 3,378,720 |
| 2011-03-21 | 2011-03-17 | 0.517 | 6,109,130 | -60,926 | 1.46% | 3,158,550 |
| 2011-03-18 | 2011-03-16 | 0.540 | 6,170,056 | +1,741 | 1.48% | 3,331,830 |
| 2011-03-17 | 2011-03-15 | 0.546 | 6,168,315 | +26,111 | 1.48% | 3,366,325 |
| 2011-03-16 | 2011-03-14 | 0.563 | 6,142,204 | +5,223 | 1.47% | 3,457,930 |
| 2011-03-15 | 2011-03-11 | 0.557 | 6,136,981 | +20,888 | 1.47% | 3,419,735 |
| 2011-03-14 | 2011-03-10 | 0.597 | 6,116,093 | +8,704 | 1.46% | 3,654,040 |
| 2011-03-11 | 2011-03-09 | 0.609 | 6,107,389 | +10,445 | 1.46% | 3,719,010 |
| 2011-03-10 | 2011-03-08 | 0.620 | 6,096,944 | -3,482 | 1.46% | 3,782,700 |
| 2011-03-09 | 2011-03-07 | 0.632 | 6,100,426 | -15,667 | 1.46% | 3,854,950 |
| 2011-03-08 | 2011-03-04 | 0.632 | 6,116,093 | -22,629 | 1.46% | 3,864,850 |
| 2011-03-04 | 2011-03-02 | 0.597 | 6,138,722 | -26,111 | 1.47% | 3,667,560 |
| 2011-03-03 | 2011-03-01 | 0.609 | 6,164,833 | -17,408 | 1.47% | 3,753,990 |
| 2011-03-02 | 2011-02-28 | 0.569 | 6,182,241 | -146,222 | 1.48% | 3,515,985 |
| 2011-03-01 | 2011-02-25 | 0.551 | 6,328,463 | +3,482 | 1.51% | 3,490,080 |
| 2011-02-28 | 2011-02-24 | 0.540 | 6,324,981 | +6,962 | 1.51% | 3,415,490 |
| 2011-02-25 | 2011-02-23 | 0.563 | 6,318,019 | +1,741 | 1.51% | 3,556,910 |
| 2011-02-24 | 2011-02-22 | 0.557 | 6,316,278 | -43,518 | 1.51% | 3,519,645 |
| 2011-02-23 | 2011-02-21 | 0.563 | 6,359,796 | -210,630 | 1.52% | 3,580,430 |
| 2011-02-22 | 2011-02-18 | 0.563 | 6,570,426 | +487,407 | 1.57% | 3,699,010 |
| 2011-02-21 | 2011-02-17 | 0.609 | 6,083,019 | +332,482 | 1.46% | 3,704,170 |
| 2011-02-17 | 2011-02-15 | 0.747 | 5,750,537 | -8,704 | 1.38% | 4,294,550 |
| 2011-02-16 | 2011-02-14 | 0.735 | 5,759,241 | +1,741 | 1.38% | 4,234,880 |
| 2011-02-14 | 2011-02-10 | 0.724 | 5,757,500 | +5,222 | 1.38% | 4,167,450 |
| 2011-02-11 | 2011-02-09 | 0.735 | 5,752,278 | -1,741 | 1.38% | 4,229,760 |
| 2011-02-09 | 2011-02-07 | 0.747 | 5,754,019 | +5,223 | 1.38% | 4,297,150 |
| 2011-02-07 | 2011-01-31 | 0.747 | 5,748,796 | +10,444 | 1.38% | 4,293,250 |
| 2011-02-01 | 2011-01-28 | 0.758 | 5,738,352 | -8,704 | 1.37% | 4,351,380 |
| 2011-01-26 | 2011-01-24 | 0.758 | 5,747,056 | +38,297 | 1.37% | 4,357,980 |
| 2011-01-25 | 2011-01-21 | 0.770 | 5,708,759 | +5,222 | 1.37% | 4,394,530 |
| 2011-01-21 | 2011-01-19 | 0.781 | 5,703,537 | +17,407 | 1.36% | 4,456,040 |
| 2011-01-20 | 2011-01-18 | 0.804 | 5,686,130 | -255,889 | 1.36% | 4,573,100 |
| 2011-01-19 | 2011-01-17 | 0.781 | 5,942,019 | +76,593 | 1.42% | 4,642,360 |
| 2011-01-18 | 2011-01-14 | 0.781 | 5,865,426 | -275,037 | 1.40% | 4,582,520 |
| 2011-01-17 | 2011-01-13 | 0.770 | 6,140,463 | -29,593 | 1.47% | 4,726,850 |
| 2011-01-14 | 2011-01-12 | 0.770 | 6,170,056 | +1,741 | 1.48% | 4,749,630 |
| 2011-01-13 | 2011-01-11 | 0.770 | 6,168,315 | -217,592 | 1.48% | 4,748,290 |
| 2011-01-12 | 2011-01-10 | 0.804 | 6,385,907 | +87,037 | 1.53% | 5,135,900 |
| 2011-01-11 | 2011-01-07 | 0.816 | 6,298,870 | -100,963 | 1.51% | 5,138,270 |
| 2011-01-10 | 2011-01-06 | 0.827 | 6,399,833 | -104,445 | 1.53% | 5,294,160 |
| 2011-01-07 | 2011-01-05 | 0.816 | 6,504,278 | -13,926 | 1.56% | 5,305,830 |
| 2011-01-05 | 2011-01-03 | 0.758 | 6,518,204 | +217,593 | 1.56% | 4,942,740 |
| 2011-01-04 | 2010-12-31 | 0.758 | 6,300,611 | -6,963 | 1.51% | 4,777,740 |
| 2011-01-03 | 2010-12-29 | 0.747 | 6,307,574 | -8,704 | 1.51% | 4,710,550 |
| 2010-12-30 | 2010-12-28 | 0.724 | 6,316,278 | +6,963 | 1.51% | 4,571,910 |
| 2010-12-28 | 2010-12-22 | 0.735 | 6,309,315 | -8,704 | 1.51% | 4,639,360 |
| 2010-12-22 | 2010-12-20 | 0.724 | 6,318,019 | +8,704 | 1.51% | 4,573,170 |
| 2010-12-20 | 2010-12-16 | 0.747 | 6,309,315 | +8,704 | 1.51% | 4,711,850 |
| 2010-12-17 | 2010-12-15 | 0.758 | 6,300,611 | +5,222 | 1.51% | 4,777,740 |
| 2010-12-15 | 2010-12-13 | 0.793 | 6,295,389 | +342,926 | 1.51% | 4,990,770 |
| 2010-12-10 | 2010-12-08 | 0.770 | 5,952,463 | -1,741 | 1.42% | 4,582,130 |
| 2010-12-09 | 2010-12-07 | 0.747 | 5,954,204 | +356,852 | 1.42% | 4,446,650 |
| 2010-12-08 | 2010-12-06 | 0.758 | 5,597,352 | +50,482 | 1.34% | 4,244,460 |
| 2010-12-07 | 2010-12-03 | 0.770 | 5,546,870 | +233,259 | 1.33% | 4,269,910 |
| 2010-12-06 | 2010-12-02 | 0.747 | 5,313,611 | +240,222 | 1.27% | 3,968,250 |
| 2010-12-03 | 2010-12-01 | 0.770 | 5,073,389 | +149,704 | 1.21% | 3,905,430 |
| 2010-12-02 | 2010-11-30 | 0.712 | 4,923,685 | -26,111 | 1.18% | 3,507,340 |
| 2010-12-01 | 2010-11-29 | 0.724 | 4,949,796 | +299,407 | 1.18% | 3,582,810 |
| 2010-11-30 | 2010-11-26 | 0.678 | 4,650,389 | -5,222 | 1.11% | 3,152,370 |
| 2010-11-26 | 2010-11-24 | 0.689 | 4,655,611 | +746,778 | 1.11% | 3,209,400 |
| 2010-11-18 | 2010-11-16 | 0.620 | 3,908,833 | +1,740 | 0.94% | 2,425,140 |
| 2010-11-16 | 2010-11-12 | 0.655 | 3,907,093 | +8,704 | 0.93% | 2,558,730 |
| 2010-11-15 | 2010-11-11 | 0.666 | 3,898,389 | +8,704 | 0.93% | 2,597,820 |
| 2010-11-10 | 2010-11-08 | 0.678 | 3,889,685 | -1,741 | 0.93% | 2,636,710 |
| 2010-11-02 | 2010-10-29 | 0.643 | 3,891,426 | +1,741 | 0.93% | 2,503,760 |
| 2010-11-01 | 2010-10-28 | 0.643 | 3,889,685 | +3,481 | 0.93% | 2,502,640 |
| 2010-10-26 | 2010-10-22 | 0.643 | 3,886,204 | +6,963 | 0.93% | 2,500,400 |
| 2010-10-21 | 2010-10-19 | 0.655 | 3,879,241 | -66,148 | 0.93% | 2,540,490 |
| 2010-10-20 | 2010-10-18 | 0.643 | 3,945,389 | +1,741 | 0.94% | 2,538,480 |
| 2010-10-19 | 2010-10-15 | 0.643 | 3,943,648 | +3,481 | 0.94% | 2,537,360 |
| 2010-10-18 | 2010-10-14 | 0.666 | 3,940,167 | +20,889 | 0.94% | 2,625,660 |
| 2010-10-08 | 2010-10-06 | 0.689 | 3,919,278 | -174,074 | 0.94% | 2,701,800 |
| 2010-10-07 | 2010-10-05 | 0.678 | 4,093,352 | +8,704 | 0.98% | 2,774,770 |
| 2010-10-06 | 2010-10-04 | 0.689 | 4,084,648 | +31,333 | 0.98% | 2,815,800 |
| 2010-09-27 | 2010-09-22 | 0.689 | 4,053,315 | +1,741 | 0.97% | 2,794,200 |
| 2010-09-21 | 2010-09-17 | 0.689 | 4,051,574 | -8,704 | 0.97% | 2,793,000 |
| 2010-09-15 | 2010-09-13 | 0.689 | 4,060,278 | +13,926 | 0.97% | 2,799,000 |
| 2010-09-14 | 2010-09-10 | 0.712 | 4,046,352 | +1,741 | 0.97% | 2,882,380 |
| 2010-09-13 | 2010-09-09 | 0.724 | 4,044,611 | +257,630 | 0.97% | 2,927,610 |
| 2010-09-09 | 2010-09-07 | 0.735 | 3,786,981 | -27,852 | 0.91% | 2,784,640 |
| 2010-09-08 | 2010-09-06 | 0.701 | 3,814,833 | +3,481 | 0.91% | 2,673,630 |
| 2010-09-07 | 2010-09-03 | 0.689 | 3,811,352 | -17,407 | 0.91% | 2,627,400 |
| 2010-09-06 | 2010-09-02 | 0.597 | 3,828,759 | +329,000 | 0.92% | 2,287,480 |
| 2010-08-30 | 2010-08-26 | 0.569 | 3,499,759 | +485,666 | 0.84% | 1,990,395 |
| 2010-08-24 | 2010-08-20 | 0.546 | 3,014,093 | +6,963 | 0.72% | 1,644,925 |
| 2010-08-23 | 2010-08-19 | 0.557 | 3,007,130 | +19,149 | 0.72% | 1,675,675 |
| 2010-08-17 | 2010-08-13 | 0.574 | 2,987,981 | -17,408 | 0.71% | 1,716,500 |
| 2010-08-12 | 2010-08-10 | 0.597 | 3,005,389 | -33,074 | 0.72% | 1,795,560 |
| 2010-08-10 | 2010-08-06 | 0.609 | 3,038,463 | +29,593 | 0.73% | 1,850,230 |
| 2010-08-06 | 2010-08-04 | 0.574 | 3,008,870 | -3,482 | 0.72% | 1,728,500 |
| 2010-08-05 | 2010-08-03 | 0.574 | 3,012,352 | -109,667 | 0.72% | 1,730,500 |
| 2010-08-04 | 2010-08-02 | 0.586 | 3,122,019 | +34,815 | 0.75% | 1,829,370 |
| 2010-07-29 | 2010-07-27 | 0.597 | 3,087,204 | -8,703 | 0.74% | 1,844,440 |
| 2010-07-28 | 2010-07-26 | 0.586 | 3,095,907 | -12,186 | 0.74% | 1,814,070 |
| 2010-07-26 | 2010-07-22 | 0.563 | 3,108,093 | +26,112 | 0.74% | 1,749,790 |
| 2010-07-23 | 2010-07-21 | 0.609 | 3,081,981 | +1,432,629 | 0.74% | 1,876,730 |
| 2010-07-22 | 2010-07-20 | 0.724 | 1,649,352 | -6,963 | 0.39% | 1,193,850 |
| 2010-07-21 | 2010-07-19 | 0.643 | 1,656,315 | -3,481 | 0.40% | 1,065,680 |
| 2010-07-13 | 2010-07-09 | 0.632 | 1,659,796 | +3,481 | 0.40% | 1,048,850 |
| 2010-07-07 | 2010-07-05 | 0.609 | 1,656,315 | -5,222 | 0.40% | 1,008,590 |
| 2010-07-06 | 2010-07-02 | 0.643 | 1,661,537 | -1,741 | 0.40% | 1,069,040 |
| 2010-07-05 | 2010-06-30 | 0.632 | 1,663,278 | -26,111 | 0.40% | 1,051,050 |
| 2010-07-02 | 2010-06-29 | 0.609 | 1,689,389 | -3,481 | 0.40% | 1,028,730 |
| 2010-06-25 | 2010-06-23 | 0.632 | 1,692,870 | -17,408 | 0.41% | 1,069,750 |
| 2010-06-15 | 2010-06-11 | 0.632 | 1,710,278 | -26,111 | 0.41% | 1,080,750 |
| 2010-06-10 | 2010-06-08 | 0.597 | 1,736,389 | +8,704 | 0.42% | 1,037,400 |
| 2010-06-07 | 2010-06-03 | 0.586 | 1,727,685 | +1,741 | 0.41% | 1,012,350 |
| 2010-06-04 | 2010-06-02 | 0.586 | 1,725,944 | +31,333 | 0.41% | 1,011,330 |
| 2010-06-03 | 2010-06-01 | 0.609 | 1,694,611 | +8,704 | 0.41% | 1,031,910 |
| 2010-06-01 | 2010-05-28 | 0.620 | 1,685,907 | +26,111 | 0.40% | 1,045,980 |
| 2010-05-25 | 2010-05-20 | 0.557 | 1,659,796 | +17,407 | 0.40% | 924,895 |
| 2010-05-17 | 2010-05-13 | 0.643 | 1,642,389 | +26,111 | 0.39% | 1,056,720 |
| 2010-05-14 | 2010-05-12 | 0.643 | 1,616,278 | -17,407 | 0.39% | 1,039,920 |
| 2010-05-13 | 2010-05-11 | 0.643 | 1,633,685 | +34,815 | 0.39% | 1,051,120 |
| 2010-05-11 | 2010-05-07 | 0.620 | 1,598,870 | +29,592 | 0.38% | 991,980 |
| 2010-05-10 | 2010-05-06 | 0.632 | 1,569,278 | +17,408 | 0.38% | 991,650 |
| 2010-05-06 | 2010-05-04 | 0.689 | 1,551,870 | +26,111 | 0.37% | 1,069,800 |
| 2010-05-05 | 2010-05-03 | 0.701 | 1,525,759 | +17,407 | 0.37% | 1,069,330 |
| 2010-05-03 | 2010-04-29 | 0.712 | 1,508,352 | +20,889 | 0.36% | 1,074,460 |
| 2010-04-29 | 2010-04-27 | 0.712 | 1,487,463 | +5,222 | 0.36% | 1,059,580 |
| 2010-04-27 | 2010-04-23 | 0.735 | 1,482,241 | +24,371 | 0.35% | 1,089,920 |
| 2010-04-23 | 2010-04-21 | 0.781 | 1,457,870 | -15,667 | 0.35% | 1,139,000 |
| 2010-04-22 | 2010-04-20 | 0.793 | 1,473,537 | -3,482 | 0.35% | 1,168,170 |
| 2010-04-21 | 2010-04-19 | 0.770 | 1,477,019 | -99,222 | 0.35% | 1,136,990 |
| 2010-04-20 | 2010-04-16 | 0.781 | 1,576,241 | -104,444 | 0.38% | 1,231,480 |
| 2010-04-19 | 2010-04-15 | 0.735 | 1,680,685 | -29,593 | 0.40% | 1,235,840 |
| 2010-04-16 | 2010-04-14 | 0.712 | 1,710,278 | +26,111 | 0.41% | 1,218,300 |
| 2010-04-09 | 2010-04-07 | 0.724 | 1,684,167 | +52,223 | 0.40% | 1,219,050 |
| 2010-04-08 | 2010-04-01 | 0.701 | 1,631,944 | -17,408 | 0.39% | 1,143,750 |
| 2010-04-07 | 2010-03-31 | 0.701 | 1,649,352 | +26,111 | 0.39% | 1,155,950 |
| 2010-04-01 | 2010-03-30 | 0.724 | 1,623,241 | +43,519 | 0.39% | 1,174,950 |
| 2010-03-31 | 2010-03-29 | 0.747 | 1,579,722 | +57,444 | 0.38% | 1,179,750 |
| 2010-03-30 | 2010-03-26 | 0.724 | 1,522,278 | -6,963 | 0.36% | 1,101,870 |
| 2010-03-26 | 2010-03-24 | 0.701 | 1,529,241 | +27,852 | 0.37% | 1,071,770 |
| 2010-03-24 | 2010-03-22 | 0.666 | 1,501,389 | +3,482 | 0.36% | 1,000,500 |
| 2010-03-23 | 2010-03-19 | 0.678 | 1,497,907 | +1,740 | 0.36% | 1,015,390 |
| 2010-03-22 | 2010-03-18 | 0.712 | 1,496,167 | +17,408 | 0.36% | 1,065,780 |
| 2010-03-17 | 2010-03-15 | 0.655 | 1,478,759 | +161,889 | 0.35% | 968,430 |
| 2010-03-12 | 2010-03-10 | 0.666 | 1,316,870 | +15,666 | 0.32% | 877,540 |
| 2010-03-11 | 2010-03-09 | 0.666 | 1,301,204 | -33,074 | 0.31% | 867,100 |
| 2010-03-09 | 2010-03-05 | 0.632 | 1,334,278 | +10,445 | 0.32% | 843,150 |
| 2010-03-08 | 2010-03-04 | 0.632 | 1,323,833 | +67,889 | 0.32% | 836,550 |
| 2010-03-02 | 2010-02-26 | 0.666 | 1,255,944 | -8,704 | 0.30% | 836,940 |
| 2010-02-26 | 2010-02-24 | 0.666 | 1,264,648 | +8,704 | 0.30% | 842,740 |
| 2010-02-25 | 2010-02-23 | 0.678 | 1,255,944 | +113,148 | 0.30% | 851,370 |
| 2010-02-24 | 2010-02-22 | 0.609 | 1,142,796 | +62,666 | 0.27% | 695,890 |
| 2010-02-23 | 2010-02-19 | 0.586 | 1,080,130 | -26,111 | 0.26% | 632,910 |
| 2010-02-19 | 2010-02-17 | 0.597 | 1,106,241 | -17,407 | 0.26% | 660,920 |
| 2010-02-17 | 2010-02-11 | 0.586 | 1,123,648 | +3,481 | 0.27% | 658,410 |
| 2010-02-12 | 2010-02-10 | 0.586 | 1,120,167 | +17,408 | 0.27% | 656,370 |
| 2010-02-11 | 2010-02-09 | 0.586 | 1,102,759 | -27,852 | 0.26% | 646,170 |
| 2010-02-10 | 2010-02-08 | 0.569 | 1,130,611 | +64,407 | 0.27% | 643,005 |
| 2010-02-08 | 2010-02-04 | 0.655 | 1,066,204 | +8,704 | 0.26% | 698,250 |
| 2010-02-04 | 2010-02-02 | 0.620 | 1,057,500 | -19,148 | 0.25% | 656,100 |
| 2010-02-02 | 2010-01-29 | 0.586 | 1,076,648 | +17,407 | 0.26% | 630,870 |
| 2010-01-29 | 2010-01-27 | 0.643 | 1,059,241 | -3,481 | 0.25% | 681,520 |
| 2010-01-27 | 2010-01-25 | 0.678 | 1,062,722 | -3,482 | 0.25% | 720,390 |
| 2010-01-26 | 2010-01-22 | 0.666 | 1,066,204 | -83,555 | 0.26% | 710,500 |
| 2010-01-25 | 2010-01-21 | 0.689 | 1,149,759 | +3,481 | 0.28% | 792,600 |
| 2010-01-21 | 2010-01-19 | 0.701 | 1,146,278 | +59,185 | 0.27% | 803,370 |
| 2010-01-20 | 2010-01-18 | 0.747 | 1,087,093 | -90,518 | 0.26% | 811,850 |
| 2010-01-19 | 2010-01-15 | 0.747 | 1,177,611 | -13,926 | 0.28% | 879,450 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,191,537 | +221,074 | 0.29% | 944,610 |
| 2010-01-15 | 2010-01-13 | 0.724 | 970,463 | +38,296 | 0.23% | 702,450 |
| 2010-01-13 | 2010-01-11 | 0.597 | 932,167 | +3,482 | 0.22% | 556,920 |
| 2010-01-12 | 2010-01-08 | 0.586 | 928,685 | +76,592 | 0.22% | 544,170 |
| 2010-01-11 | 2010-01-07 | 0.586 | 852,093 | +60,926 | 0.20% | 499,290 |
| 2010-01-08 | 2010-01-06 | 0.551 | 791,167 | -19,148 | 0.19% | 436,320 |
| 2010-01-06 | 2010-01-04 | 0.557 | 810,315 | -1,741 | 0.19% | 451,535 |
| 2010-01-05 | 2009-12-31 | 0.563 | 812,056 | -3,481 | 0.19% | 457,170 |
| 2009-12-21 | 2009-12-17 | 0.534 | 815,537 | +3,481 | 0.20% | 435,705 |
| 2009-12-18 | 2009-12-16 | 0.557 | 812,056 | +26,112 | 0.19% | 452,505 |
| 2009-12-17 | 2009-12-15 | 0.569 | 785,944 | -71,371 | 0.19% | 446,985 |
| 2009-12-16 | 2009-12-14 | 0.678 | 857,315 | -10,444 | 0.21% | 581,150 |
| 2009-12-11 | 2009-12-09 | 0.666 | 867,759 | +1,740 | 0.21% | 578,260 |
| 2009-12-10 | 2009-12-08 | 0.632 | 866,019 | +10,445 | 0.21% | 547,250 |
| 2009-12-09 | 2009-12-07 | 0.655 | 855,574 | -8,704 | 0.20% | 560,310 |
| 2009-12-07 | 2009-12-03 | 0.666 | 864,278 | +6,963 | 0.21% | 575,940 |
| 2009-12-03 | 2009-12-01 | 0.678 | 857,315 | -17,407 | 0.21% | 581,150 |
| 2009-12-01 | 2009-11-27 | 0.609 | 874,722 | +1,741 | 0.21% | 532,650 |
| 2009-11-30 | 2009-11-26 | 0.632 | 872,981 | +15,666 | 0.21% | 551,650 |
| 2009-11-23 | 2009-11-19 | 0.620 | 857,315 | +1,741 | 0.21% | 531,900 |
| 2009-11-20 | 2009-11-18 | 0.632 | 855,574 | +43,518 | 0.20% | 540,650 |
| 2009-11-19 | 2009-11-17 | 0.655 | 812,056 | +17,408 | 0.19% | 531,810 |
| 2009-11-17 | 2009-11-13 | 0.632 | 794,648 | +10,444 | 0.19% | 502,150 |
| 2009-11-13 | 2009-11-11 | 0.655 | 784,204 | -1,740 | 0.19% | 513,570 |
| 2009-11-12 | 2009-11-10 | 0.632 | 785,944 | +1,740 | 0.19% | 496,650 |
| 2009-11-11 | 2009-11-09 | 0.632 | 784,204 | +1,741 | 0.19% | 495,550 |
| 2009-11-09 | 2009-11-05 | 0.666 | 782,463 | -1,741 | 0.19% | 521,420 |
| 2009-11-06 | 2009-11-04 | 0.678 | 784,204 | +1,741 | 0.19% | 531,590 |
| 2009-11-04 | 2009-11-02 | 0.678 | 782,463 | +1,741 | 0.19% | 530,410 |
| 2009-11-03 | 2009-10-30 | 0.712 | 780,722 | -1,741 | 0.19% | 556,140 |
| 2009-11-02 | 2009-10-29 | 0.655 | 782,463 | +13,926 | 0.19% | 512,430 |
| 2009-10-29 | 2009-10-27 | 0.609 | 768,537 | +111,407 | 0.18% | 467,990 |
| 2009-10-22 | 2009-10-20 | 0.574 | 657,130 | -6,963 | 0.16% | 377,500 |
| 2009-10-21 | 2009-10-19 | 0.574 | 664,093 | -3,481 | 0.16% | 381,500 |
| 2009-10-20 | 2009-10-16 | 0.574 | 667,574 | -33,074 | 0.16% | 383,500 |
| 2009-10-14 | 2009-10-12 | 0.551 | 700,648 | -83,556 | 0.17% | 386,400 |
| 2009-10-12 | 2009-10-08 | 0.574 | 784,204 | -87,037 | 0.19% | 450,500 |
| 2009-09-02 | 2009-08-31 | 0.655 | 871,241 | +17,408 | 0.21% | 570,570 |
| 2009-08-19 | 2009-08-17 | 0.678 | 853,833 | -1,741 | 0.20% | 578,790 |
| 2009-08-14 | 2009-08-12 | 0.712 | 855,574 | -26,111 | 0.20% | 609,460 |
| 2009-08-12 | 2009-08-10 | 0.758 | 881,685 | +17,407 | 0.21% | 668,580 |
| 2009-08-11 | 2009-08-07 | 0.770 | 864,278 | +88,778 | 0.21% | 665,310 |
| 2009-08-07 | 2009-08-05 | 0.816 | 775,500 | -60,926 | 0.19% | 632,610 |
| 2009-08-06 | 2009-08-04 | 0.873 | 836,426 | -1,741 | 0.20% | 730,360 |
| 2009-08-05 | 2009-08-03 | 0.747 | 838,167 | +38,297 | 0.20% | 625,950 |
| 2009-07-31 | 2009-07-29 | 0.735 | 799,870 | +13,926 | 0.19% | 588,160 |
| 2009-07-30 | 2009-07-28 | 0.678 | 785,944 | -1,741 | 0.19% | 532,770 |
| 2009-07-29 | 2009-07-27 | 0.574 | 787,685 | +8,704 | 0.19% | 452,500 |
| 2009-07-28 | 2009-07-24 | 0.563 | 778,981 | +8,703 | 0.19% | 438,550 |
| 2009-07-27 | 2009-07-23 | 0.523 | 770,278 | -8,703 | 0.18% | 402,675 |
| 2009-07-13 | 2009-07-09 | 0.448 | 778,981 | -22,630 | 0.19% | 349,050 |
| 2009-07-10 | 2009-07-08 | 0.442 | 801,611 | +22,630 | 0.19% | 354,585 |
| 2009-06-24 | 2009-06-22 | 0.471 | 778,981 | +5,222 | 0.19% | 366,950 |
| 2009-06-18 | 2009-06-16 | 0.494 | 773,759 | +1,740 | 0.19% | 382,270 |
| 2009-06-11 | 2009-06-09 | 0.569 | 772,019 | +87,038 | 0.18% | 439,065 |
| 2009-06-09 | 2009-06-05 | 0.557 | 684,981 | -20,889 | 0.16% | 381,695 |
| 2009-06-04 | 2009-06-02 | 0.488 | 705,870 | +1,740 | 0.17% | 344,675 |
| 2009-05-29 | 2009-05-26 | 0.517 | 704,130 | +3,482 | 0.17% | 364,050 |
| 2009-05-25 | 2009-05-21 | 0.529 | 700,648 | +3,481 | 0.17% | 370,300 |
| 2009-05-22 | 2009-05-20 | 0.563 | 697,167 | -5,222 | 0.17% | 392,490 |
| 2009-05-14 | 2009-05-12 | 0.529 | 702,389 | +1,741 | 0.17% | 371,220 |
| 2009-05-13 | 2009-05-11 | 0.471 | 700,648 | +3,481 | 0.17% | 330,050 |
| 2009-05-08 | 2009-05-06 | 0.425 | 697,167 | -5,222 | 0.17% | 296,370 |
| 2009-05-04 | 2009-04-29 | 0.402 | 702,389 | +1,741 | 0.17% | 282,450 |
| 2009-04-29 | 2009-04-27 | 0.391 | 700,648 | +24,370 | 0.17% | 273,700 |
| 2009-04-27 | 2009-04-23 | 0.425 | 676,278 | +1,741 | 0.16% | 287,490 |
| 2009-03-17 | 2009-03-13 | 0.322 | 674,537 | +1,741 | 0.16% | 217,000 |
| 2009-01-19 | 2009-01-15 | 0.345 | 672,796 | -1,741 | 0.16% | 231,900 |
| 2009-01-14 | 2009-01-12 | 0.345 | 674,537 | +1,741 | 0.16% | 232,500 |
| 2009-01-05 | 2008-12-31 | 0.345 | 672,796 | -8,704 | 0.16% | 231,900 |
| 2008-12-05 | 2008-12-03 | 0.425 | 681,500 | -5,222 | 0.16% | 289,710 |
| 2008-12-01 | 2008-11-27 | 0.500 | 686,722 | +5,222 | 0.16% | 343,215 |
| 2008-11-13 | 2008-11-11 | 0.689 | 681,500 | -29,593 | 0.16% | 469,800 |
| 2008-10-28 | 2008-10-24 | 0.224 | 711,093 | +26,112 | 0.17% | 159,315 |
| 2008-09-24 | 2008-09-22 | 0.540 | 684,981 | -120,112 | 0.16% | 369,890 |
| 2008-09-18 | 2008-09-16 | 0.529 | 805,093 | -26,111 | 0.19% | 425,500 |
| 2008-09-08 | 2008-09-04 | 0.586 | 831,204 | +3,482 | 0.20% | 487,050 |
| 2008-09-05 | 2008-09-03 | 0.551 | 827,722 | +1,741 | 0.20% | 456,480 |
| 2008-09-01 | 2008-08-28 | 0.551 | 825,981 | +1,740 | 0.20% | 455,520 |
| 2008-08-29 | 2008-08-27 | 0.551 | 824,241 | +3,482 | 0.20% | 454,560 |
| 2008-08-13 | 2008-08-11 | 0.620 | 820,759 | +1,740 | 0.20% | 509,220 |
| 2008-07-25 | 2008-07-23 | 0.689 | 819,019 | +26,112 | 0.20% | 564,600 |
| 2008-07-22 | 2008-07-18 | 0.701 | 792,907 | +1,740 | 0.19% | 555,710 |
| 2008-07-15 | 2008-07-11 | 0.770 | 791,167 | +1,741 | 0.19% | 609,030 |
| 2008-07-14 | 2008-07-10 | 0.747 | 789,426 | +27,852 | 0.19% | 589,550 |
| 2008-07-11 | 2008-07-09 | 0.747 | 761,574 | +13,926 | 0.18% | 568,750 |
| 2008-07-09 | 2008-07-07 | 0.781 | 747,648 | +3,481 | 0.18% | 584,120 |
| 2008-07-08 | 2008-07-04 | 0.747 | 744,167 | +59,186 | 0.18% | 555,750 |
| 2008-05-15 | 2008-05-13 | 0.965 | 684,981 | +34,814 | 0.16% | 661,080 |
| 2008-05-05 | 2008-04-30 | 1.023 | 650,167 | -26,111 | 0.16% | 664,830 |
| 2008-04-29 | 2008-04-25 | 1.011 | 676,278 | +26,111 | 0.16% | 683,760 |
| 2008-04-21 | 2008-04-17 | 1.023 | 650,167 | -10,444 | 0.16% | 664,830 |
| 2008-02-20 | 2008-02-18 | 1.436 | 660,611 | +43,518 | 0.16% | 948,750 |
| 2008-02-18 | 2008-02-14 | 1.436 | 617,093 | -13,055,555 | 0.15% | 886,251 |
| 2008-01-17 | 2008-01-15 | 1.654 | 13,672,648 | -12,185 | 3.27% | 22,620,960 |
| 2008-01-10 | 2008-01-08 | 1.874 | 13,684,833 | +342,120 | 3.27% | 25,640,584 |
| 2007-12-17 | 2007-12-13 | 2.109 | 13,342,713 | -33,944 | 3.27% | 28,144,171 |
| 2007-12-10 | 2007-12-06 | 2.086 | 13,376,657 | -127,292 | 3.28% | 27,900,510 |
| 2007-12-06 | 2007-12-04 | 2.039 | 13,503,949 | +50,917 | 3.31% | 27,529,491 |
| 2007-12-04 | 2007-11-30 | 1.968 | 13,453,032 | +76,375 | 3.30% | 26,474,510 |
| 2007-12-03 | 2007-11-29 | 1.933 | 13,376,657 | -13,578 | 3.28% | 25,851,320 |
| 2007-11-30 | 2007-11-28 | 1.874 | 13,390,235 | -67,889 | 3.28% | 25,088,611 |
| 2007-11-27 | 2007-11-23 | 2.086 | 13,458,124 | -3,394 | 3.30% | 28,070,431 |
| 2007-11-23 | 2007-11-21 | 2.098 | 13,461,518 | +8,486 | 3.30% | 28,236,140 |
| 2007-11-20 | 2007-11-16 | 2.180 | 13,453,032 | -84,861 | 3.30% | 29,328,050 |
| 2007-11-14 | 2007-11-12 | 2.215 | 13,537,893 | +5,092 | 3.32% | 29,991,640 |
| 2007-11-12 | 2007-11-08 | 2.357 | 13,532,801 | +67,888 | 3.32% | 31,893,999 |
| 2007-11-08 | 2007-11-06 | 2.227 | 13,464,913 | -42,430 | 3.30% | 29,988,631 |
| 2007-11-07 | 2007-11-05 | 2.215 | 13,507,343 | -83,164 | 3.31% | 29,923,960 |
| 2007-11-06 | 2007-11-02 | 2.121 | 13,590,507 | +28,853 | 3.33% | 28,827,000 |
| 2007-10-31 | 2007-10-29 | 1.779 | 13,561,654 | +40,733 | 3.33% | 24,131,310 |
| 2007-10-29 | 2007-10-25 | 1.779 | 13,520,921 | -33,944 | 3.32% | 24,058,830 |
| 2007-10-26 | 2007-10-24 | 1.779 | 13,554,865 | -169,723 | 3.32% | 24,119,230 |
| 2007-10-23 | 2007-10-18 | 1.756 | 13,724,588 | -16,972 | 3.37% | 24,097,771 |
| 2007-10-22 | 2007-10-17 | 1.744 | 13,741,560 | -25,458 | 3.37% | 23,965,640 |
| 2007-10-18 | 2007-10-16 | 1.756 | 13,767,018 | +40,733 | 3.38% | 24,172,270 |
| 2007-10-16 | 2007-10-12 | 1.827 | 13,726,285 | -15,275 | 3.37% | 25,071,251 |
| 2007-10-15 | 2007-10-11 | 1.827 | 13,741,560 | -15,275 | 3.37% | 25,099,151 |
| 2007-10-12 | 2007-10-10 | 1.827 | 13,756,835 | +20,367 | 3.37% | 25,127,051 |
| 2007-10-11 | 2007-10-09 | 1.838 | 13,736,468 | +10,183 | 3.37% | 25,251,720 |
| 2007-10-10 | 2007-10-08 | 1.827 | 13,726,285 | -8,486 | 3.37% | 25,071,251 |
| 2007-10-08 | 2007-10-04 | 1.850 | 13,734,771 | +16,972 | 3.37% | 25,410,450 |
| 2007-10-05 | 2007-10-03 | 1.815 | 13,717,799 | -76,375 | 3.36% | 24,894,101 |
| 2007-10-04 | 2007-10-02 | 1.850 | 13,794,174 | -33,944 | 3.38% | 25,520,351 |
| 2007-09-27 | 2007-09-24 | 1.956 | 13,828,118 | +101,833 | 3.39% | 27,049,700 |
| 2007-09-25 | 2007-09-21 | 1.980 | 13,726,285 | -242,703 | 3.37% | 27,174,001 |
| 2007-09-24 | 2007-09-20 | 2.003 | 13,968,988 | -656,825 | 3.42% | 27,983,701 |
| 2007-09-21 | 2007-09-19 | 1.980 | 14,625,813 | -943,655 | 3.59% | 28,954,801 |
| 2007-09-20 | 2007-09-18 | 1.921 | 15,569,468 | -356,417 | 3.82% | 29,905,610 |
| 2007-09-19 | 2007-09-17 | 1.944 | 15,925,885 | -183,300 | 3.90% | 30,965,551 |
| 2007-09-18 | 2007-09-14 | 1.980 | 16,109,185 | -11,880 | 3.95% | 31,891,441 |
| 2007-09-17 | 2007-09-13 | 1.956 | 16,121,065 | +32,247 | 3.95% | 31,535,019 |
| 2007-09-14 | 2007-09-12 | 1.944 | 16,088,818 | +5,092 | 3.94% | 31,282,350 |
| 2007-09-13 | 2007-09-11 | 1.968 | 16,083,726 | -16,973 | 3.94% | 31,651,509 |
| 2007-09-12 | 2007-09-10 | 1.991 | 16,100,699 | -28,852 | 3.95% | 32,064,371 |
| 2007-09-11 | 2007-09-07 | 1.862 | 16,129,551 | +45,825 | 3.95% | 30,031,059 |
| 2007-09-10 | 2007-09-06 | 1.815 | 16,083,726 | +16,972 | 3.94% | 29,187,619 |
| 2007-09-06 | 2007-09-04 | 1.768 | 16,066,754 | -50,917 | 3.94% | 28,399,500 |
| 2007-09-05 | 2007-09-03 | 1.803 | 16,117,671 | +15,275 | 3.95% | 29,059,290 |
| 2007-09-04 | 2007-08-31 | 1.863 | 16,102,396 | -45,825 | 3.95% | 29,991,736 |
| 2007-09-03 | 2007-08-30 | 1.875 | 16,148,221 | +295,903 | 3.96% | 30,271,133 |
| 2007-08-31 | 2007-08-29 | 1.875 | 15,852,318 | -19,973 | 3.96% | 29,716,439 |
| 2007-08-30 | 2007-08-28 | 1.923 | 15,872,291 | +41,609 | 3.97% | 30,516,800 |
| 2007-08-29 | 2007-08-27 | 1.983 | 15,830,682 | +196,396 | 3.96% | 31,387,951 |
| 2007-08-28 | 2007-08-24 | 1.863 | 15,634,286 | -11,650 | 3.91% | 29,119,851 |
| 2007-08-27 | 2007-08-23 | 1.875 | 15,645,936 | +13,315 | 3.91% | 29,329,560 |
| 2007-08-24 | 2007-08-22 | 1.802 | 15,632,621 | +23,301 | 3.91% | 28,177,500 |
| 2007-08-23 | 2007-08-21 | 1.778 | 15,609,320 | +34,952 | 3.90% | 27,760,360 |
| 2007-08-22 | 2007-08-20 | 1.742 | 15,574,368 | +21,637 | 3.89% | 27,136,750 |
| 2007-08-21 | 2007-08-17 | 1.670 | 15,552,731 | -213,040 | 3.89% | 25,977,710 |
| 2007-08-20 | 2007-08-16 | 1.706 | 15,765,771 | +118,170 | 3.94% | 26,901,900 |
| 2007-08-17 | 2007-08-15 | 1.802 | 15,647,601 | -74,896 | 3.91% | 28,204,501 |
| 2007-08-16 | 2007-08-14 | 1.851 | 15,722,497 | +44,938 | 3.93% | 29,095,219 |
| 2007-08-15 | 2007-08-13 | 1.802 | 15,677,559 | +49,931 | 3.92% | 28,258,500 |
| 2007-08-14 | 2007-08-10 | 1.790 | 15,627,628 | -91,541 | 3.91% | 27,980,710 |
| 2007-08-13 | 2007-08-09 | 1.875 | 15,719,169 | +58,254 | 3.93% | 29,466,841 |
| 2007-08-10 | 2007-08-08 | 1.863 | 15,660,915 | +44,938 | 3.92% | 29,169,449 |
| 2007-08-09 | 2007-08-07 | 1.790 | 15,615,977 | +247,991 | 3.90% | 27,959,849 |
| 2007-08-03 | 2007-08-01 | 2.079 | 15,367,986 | -179,752 | 3.84% | 31,947,910 |
| 2007-08-02 | 2007-07-31 | 2.115 | 15,547,738 | +114,842 | 3.89% | 32,882,080 |
| 2007-08-01 | 2007-07-30 | 2.055 | 15,432,896 | +815,542 | 3.86% | 31,711,949 |
| 2007-07-31 | 2007-07-27 | 2.055 | 14,617,354 | +670,742 | 3.65% | 30,036,150 |
| 2007-07-30 | 2007-07-26 | 2.079 | 13,946,612 | +188,075 | 3.49% | 28,993,071 |
| 2007-07-27 | 2007-07-25 | 2.103 | 13,758,537 | +76,561 | 3.44% | 28,932,749 |
| 2007-07-26 | 2007-07-24 | 2.079 | 13,681,976 | -141,472 | 3.42% | 28,442,929 |
| 2007-07-25 | 2007-07-23 | 2.103 | 13,823,448 | -173,095 | 3.46% | 29,069,250 |
| 2007-07-24 | 2007-07-20 | 2.127 | 13,996,543 | -519,284 | 3.50% | 29,769,631 |
| 2007-07-23 | 2007-07-19 | 2.151 | 14,515,827 | +397,785 | 3.63% | 31,222,970 |
| 2007-07-20 | 2007-07-18 | 2.067 | 14,118,042 | +101,527 | 3.53% | 29,179,800 |
| 2007-07-19 | 2007-07-17 | 2.259 | 14,016,515 | -48,267 | 3.50% | 31,664,840 |
| 2007-07-18 | 2007-07-16 | 3.004 | 14,064,782 | +16,644 | 3.52% | 42,252,500 |
| 2007-07-17 | 2007-07-13 | 2.980 | 14,048,138 | +444,387 | 3.51% | 41,864,879 |
| 2007-07-16 | 2007-07-12 | 2.896 | 13,603,751 | +376,148 | 3.40% | 39,396,271 |
| 2007-07-13 | 2007-07-11 | 2.944 | 13,227,603 | -341,196 | 3.31% | 38,942,751 |
| 2007-07-11 | 2007-07-09 | 3.281 | 13,568,799 | +16,644 | 3.39% | 44,512,650 |
| 2007-07-09 | 2007-07-05 | 2.944 | 13,552,155 | -51,596 | 3.39% | 39,898,249 |
| 2007-07-06 | 2007-07-04 | 2.920 | 13,603,751 | -84,883 | 3.40% | 39,723,211 |
| 2007-07-04 | 2007-06-29 | 2.860 | 13,688,634 | +842,173 | 3.42% | 39,148,621 |
| 2007-07-03 | 2007-06-28 | 2.800 | 12,846,461 | +647,441 | 3.21% | 35,968,210 |
| 2007-06-29 | 2007-06-27 | 2.896 | 12,199,020 | +497,647 | 3.05% | 35,328,190 |
| 2007-06-28 | 2007-06-26 | 2.908 | 11,701,373 | -3,228,883 | 2.93% | 34,027,621 |
| 2007-06-27 | 2007-06-25 | 2.764 | 14,930,256 | -93,205 | 3.73% | 41,264,300 |
| 2007-06-26 | 2007-06-22 | 2.764 | 15,023,461 | 3.76% | 41,521,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy