History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,410,000 | +0 | 0.09% | 141,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,410,000 | +0 | 0.09% | 141,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,410,000 | +0 | 0.09% | 141,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,410,000 | +0 | 0.09% | 141,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,410,000 | +0 | 0.09% | 141,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,410,000 | +0 | 0.09% | 131,130 |
| 2025-10-03 | 2025-09-30 | 0.093 | 1,410,000 | +0 | 0.09% | 131,130 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,410,000 | +0 | 0.09% | 126,900 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,410,000 | +0 | 0.09% | 126,900 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,410,000 | +0 | 0.09% | 129,720 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,410,000 | +0 | 0.09% | 129,720 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,410,000 | +0 | 0.09% | 141,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,410,000 | +0 | 0.09% | 141,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 1,410,000 | +0 | 0.09% | 142,410 |
| 2025-09-19 | 2025-09-17 | 0.097 | 1,410,000 | +0 | 0.09% | 136,770 |
| 2025-09-18 | 2025-09-16 | 0.097 | 1,410,000 | +0 | 0.09% | 136,770 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,410,000 | +0 | 0.09% | 143,820 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,410,000 | +0 | 0.09% | 138,180 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,410,000 | +0 | 0.09% | 138,180 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-09-10 | 2025-09-08 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-09-09 | 2025-09-05 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-09-08 | 2025-09-04 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-09-04 | 2025-09-02 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-09-02 | 2025-08-29 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,410,000 | +0 | 0.09% | 131,130 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,410,000 | +0 | 0.09% | 131,130 |
| 2025-08-28 | 2025-08-26 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-08-27 | 2025-08-25 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,410,000 | +0 | 0.09% | 126,900 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,410,000 | +0 | 0.09% | 126,900 |
| 2025-08-22 | 2025-08-20 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-08-21 | 2025-08-19 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,410,000 | +0 | 0.09% | 138,180 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,410,000 | +0 | 0.09% | 138,180 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,410,000 | +0 | 0.09% | 138,180 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,410,000 | +0 | 0.09% | 133,950 |
| 2025-08-14 | 2025-08-12 | 0.093 | 1,410,000 | +0 | 0.09% | 131,130 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-08-11 | 2025-08-07 | 0.092 | 1,410,000 | +0 | 0.09% | 129,720 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,410,000 | +0 | 0.09% | 129,720 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,410,000 | +0 | 0.09% | 129,720 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,410,000 | +0 | 0.09% | 129,720 |
| 2025-08-05 | 2025-08-01 | 0.092 | 1,410,000 | +0 | 0.09% | 129,720 |
| 2025-08-04 | 2025-07-31 | 0.093 | 1,410,000 | +0 | 0.09% | 131,130 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-07-31 | 2025-07-29 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-07-30 | 2025-07-28 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-07-29 | 2025-07-25 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-07-28 | 2025-07-24 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-07-25 | 2025-07-23 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-07-24 | 2025-07-22 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,410,000 | +0 | 0.09% | 128,310 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,410,000 | +0 | 0.09% | 129,720 |
| 2025-07-21 | 2025-07-17 | 0.096 | 1,410,000 | +0 | 0.09% | 135,360 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,410,000 | +0 | 0.09% | 135,360 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,410,000 | +0 | 0.09% | 129,720 |
| 2025-07-16 | 2025-07-14 | 0.092 | 1,410,000 | +0 | 0.09% | 129,720 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,410,000 | +0 | 0.09% | 132,540 |
| 2025-07-14 | 2025-07-10 | 0.094 | 1,410,000 | +0 | 0.09% | 132,540 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,410,000 | +0 | 0.09% | 132,540 |
| 2025-07-10 | 2025-07-08 | 0.094 | 1,410,000 | +0 | 0.09% | 132,540 |
| 2025-07-09 | 2025-07-07 | 0.094 | 1,410,000 | +0 | 0.09% | 132,540 |
| 2025-07-08 | 2025-07-04 | 0.094 | 1,410,000 | +0 | 0.09% | 132,540 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,410,000 | +0 | 0.09% | 143,820 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,410,000 | +0 | 0.09% | 143,820 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,410,000 | +0 | 0.09% | 143,820 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,410,000 | +0 | 0.09% | 143,820 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,410,000 | +0 | 0.09% | 138,180 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,410,000 | +0 | 0.09% | 138,180 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,410,000 | +0 | 0.09% | 138,180 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,410,000 | +0 | 0.09% | 138,180 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,410,000 | +0 | 0.09% | 133,950 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,410,000 | +0 | 0.09% | 139,590 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,410,000 | +0 | 0.09% | 139,590 |
| 2025-06-19 | 2025-06-17 | 0.099 | 1,410,000 | +0 | 0.09% | 139,590 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,410,000 | +0 | 0.09% | 141,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,410,000 | +0 | 0.09% | 141,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,410,000 | +0 | 0.09% | 153,690 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,410,000 | +0 | 0.09% | 153,690 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,410,000 | +0 | 0.09% | 153,690 |
| 2025-06-11 | 2025-06-09 | 0.101 | 1,410,000 | +0 | 0.09% | 142,410 |
| 2025-06-10 | 2025-06-06 | 0.110 | 1,410,000 | +0 | 0.09% | 155,100 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,410,000 | +0 | 0.09% | 155,100 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,410,000 | +0 | 0.09% | 176,250 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,410,000 | +0 | 0.09% | 162,150 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,410,000 | +0 | 0.09% | 162,150 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,410,000 | +0 | 0.09% | 162,150 |
| 2025-06-02 | 2025-05-29 | 0.115 | 1,410,000 | +0 | 0.09% | 162,150 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,410,000 | +0 | 0.09% | 164,970 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,410,000 | +0 | 0.09% | 149,460 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,410,000 | +0 | 0.09% | 181,890 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,410,000 | +0 | 0.09% | 181,890 |
| 2025-05-26 | 2025-05-22 | 0.129 | 1,410,000 | +0 | 0.09% | 181,890 |
| 2025-05-23 | 2025-05-21 | 0.129 | 1,410,000 | +0 | 0.09% | 181,890 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,410,000 | +0 | 0.09% | 181,890 |
| 2025-05-21 | 2025-05-19 | 0.115 | 1,410,000 | +0 | 0.09% | 162,150 |
| 2025-05-20 | 2025-05-16 | 0.115 | 1,410,000 | +0 | 0.09% | 162,150 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,410,000 | +0 | 0.09% | 174,840 |
| 2025-05-16 | 2025-05-14 | 0.129 | 1,410,000 | +0 | 0.09% | 181,890 |
| 2025-05-15 | 2025-05-13 | 0.128 | 1,410,000 | +0 | 0.09% | 180,480 |
| 2025-05-14 | 2025-05-12 | 0.135 | 1,410,000 | +0 | 0.09% | 190,350 |
| 2025-05-13 | 2025-05-09 | 0.132 | 1,410,000 | +0 | 0.09% | 186,120 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,410,000 | +0 | 0.09% | 183,300 |
| 2025-05-09 | 2025-05-07 | 0.130 | 1,410,000 | +0 | 0.09% | 183,300 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,410,000 | +0 | 0.09% | 183,300 |
| 2025-05-07 | 2025-05-02 | 0.125 | 1,410,000 | +0 | 0.09% | 176,250 |
| 2025-05-06 | 2025-04-30 | 0.139 | 1,410,000 | +0 | 0.09% | 195,990 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,410,000 | +0 | 0.09% | 195,990 |
| 2025-04-30 | 2025-04-28 | 0.140 | 1,410,000 | +0 | 0.09% | 197,400 |
| 2025-04-29 | 2025-04-25 | 0.140 | 1,410,000 | +0 | 0.09% | 197,400 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,410,000 | +0 | 0.09% | 197,400 |
| 2025-04-25 | 2025-04-23 | 0.154 | 1,410,000 | +0 | 0.09% | 217,140 |
| 2025-04-24 | 2025-04-22 | 0.154 | 1,410,000 | +0 | 0.09% | 217,140 |
| 2025-04-23 | 2025-04-17 | 0.154 | 1,410,000 | +0 | 0.09% | 217,140 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,410,000 | +0 | 0.09% | 215,730 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,410,000 | +0 | 0.09% | 215,730 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,410,000 | +0 | 0.09% | 215,730 |
| 2025-04-15 | 2025-04-11 | 0.160 | 1,410,000 | +0 | 0.09% | 225,600 |
| 2025-04-14 | 2025-04-10 | 0.156 | 1,410,000 | +0 | 0.09% | 219,960 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,410,000 | +0 | 0.09% | 204,450 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,410,000 | +0 | 0.09% | 190,350 |
| 2025-04-09 | 2025-04-07 | 0.130 | 1,410,000 | +0 | 0.09% | 183,300 |
| 2025-04-08 | 2025-04-03 | 0.163 | 1,410,000 | +0 | 0.09% | 229,830 |
| 2025-04-07 | 2025-04-02 | 0.159 | 1,410,000 | +0 | 0.09% | 224,190 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,410,000 | +0 | 0.09% | 200,220 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,410,000 | -100,000 | 0.09% | 211,500 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,510,000 | -100,000 | 0.09% | 196,300 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,610,000 | -130,000 | 0.10% | 180,320 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,740,000 | -20,000 | 0.11% | 156,600 |
| 2024-05-06 | 2024-05-02 | 0.085 | 1,760,000 | +100,000 | 0.11% | 149,600 |
| 2024-05-03 | 2024-04-30 | 0.078 | 1,660,000 | +80,000 | 0.10% | 129,480 |
| 2023-03-16 | 2023-03-14 | 0.155 | 1,580,000 | -20,000 | 0.10% | 244,900 |
| 2022-11-07 | 2022-11-03 | 0.080 | 1,600,000 | -100,000 | 0.10% | 128,000 |
| 2022-03-18 | 2022-03-16 | 0.090 | 1,700,000 | +100,000 | 0.11% | 153,000 |
| 2022-02-16 | 2022-02-14 | 0.104 | 1,600,000 | -100,000 | 0.10% | 166,400 |
| 2022-01-25 | 2022-01-21 | 0.086 | 1,700,000 | +100,000 | 0.11% | 146,200 |
| 2021-12-21 | 2021-12-17 | 0.090 | 1,600,000 | +500,000 | 0.10% | 144,000 |
| 2021-12-16 | 2021-12-14 | 0.109 | 1,100,000 | +90,000 | 0.07% | 119,900 |
| 2021-11-30 | 2021-11-26 | 0.122 | 1,010,000 | -168,000 | 0.13% | 123,220 |
| 2021-11-15 | 2021-11-11 | 0.155 | 1,178,000 | +152,704 | 0.15% | 182,715 |
| 2021-10-07 | 2021-10-05 | 0.163 | 1,025,296 | -17,408 | 0.15% | 167,276 |
| 2021-09-09 | 2021-09-07 | 0.159 | 1,042,704 | -29,592 | 0.15% | 165,324 |
| 2021-09-07 | 2021-09-03 | 0.154 | 1,072,296 | +47,000 | 0.15% | 165,088 |
| 2021-04-21 | 2021-04-19 | 0.190 | 1,025,296 | -17,408 | 0.15% | 194,370 |
| 2021-03-26 | 2021-03-24 | 0.217 | 1,042,704 | +60,926 | 0.15% | 226,422 |
| 2021-03-24 | 2021-03-22 | 0.227 | 981,778 | -52,222 | 0.14% | 223,344 |
| 2021-03-17 | 2021-03-15 | 0.221 | 1,034,000 | +52,222 | 0.15% | 228,096 |
| 2021-03-02 | 2021-02-26 | 0.225 | 981,778 | +43,519 | 0.16% | 221,088 |
| 2021-02-26 | 2021-02-24 | 0.248 | 938,259 | -104,445 | 0.16% | 232,848 |
| 2021-02-25 | 2021-02-23 | 0.230 | 1,042,704 | -156,666 | 0.17% | 239,600 |
| 2021-02-24 | 2021-02-22 | 0.210 | 1,199,370 | -3,482 | 0.20% | 252,174 |
| 2021-02-08 | 2021-02-04 | 0.146 | 1,202,852 | +113,148 | 0.20% | 175,514 |
| 2021-02-05 | 2021-02-03 | 0.164 | 1,089,704 | -1,740 | 0.18% | 179,036 |
| 2021-02-03 | 2021-02-01 | 0.148 | 1,091,444 | -87,037 | 0.18% | 161,766 |
| 2020-12-22 | 2020-12-18 | 0.131 | 1,178,481 | +104,444 | 0.20% | 154,356 |
| 2020-12-21 | 2020-12-17 | 0.131 | 1,074,037 | +174,074 | 0.18% | 140,676 |
| 2020-10-14 | 2020-10-09 | 0.216 | 899,963 | -8,704 | 0.15% | 194,392 |
| 2020-05-22 | 2020-05-20 | 0.236 | 908,667 | -107,926 | 0.18% | 214,020 |
| 2020-02-19 | 2020-02-17 | 0.090 | 1,016,593 | -87,037 | 0.20% | 91,104 |
| 2019-10-30 | 2019-10-28 | 0.180 | 1,103,630 | -17,407 | 0.22% | 199,076 |
| 2019-09-27 | 2019-09-25 | 0.206 | 1,121,037 | -153,185 | 0.22% | 230,552 |
| 2019-07-25 | 2019-07-23 | 0.241 | 1,274,222 | +153,185 | 0.25% | 307,440 |
| 2019-07-24 | 2019-07-22 | 0.248 | 1,121,037 | -144,482 | 0.22% | 278,208 |
| 2019-07-18 | 2019-07-16 | 0.247 | 1,265,519 | +144,482 | 0.25% | 312,610 |
| 2019-06-26 | 2019-06-24 | 0.263 | 1,121,037 | -43,519 | 0.22% | 294,952 |
| 2019-03-05 | 2019-03-01 | 0.293 | 1,164,556 | +34,815 | 0.23% | 341,190 |
| 2018-10-10 | 2018-10-08 | 0.275 | 1,129,741 | -52,222 | 0.23% | 310,222 |
| 2018-09-26 | 2018-09-21 | 0.310 | 1,181,963 | +52,222 | 0.24% | 366,660 |
| 2018-09-17 | 2018-09-13 | 0.322 | 1,129,741 | -41,778 | 0.23% | 363,440 |
| 2018-09-12 | 2018-09-10 | 0.333 | 1,171,519 | +27,852 | 0.23% | 390,340 |
| 2018-09-07 | 2018-09-05 | 0.310 | 1,143,667 | +40,037 | 0.23% | 354,780 |
| 2018-09-05 | 2018-09-03 | 0.322 | 1,103,630 | -15,666 | 0.22% | 355,040 |
| 2018-08-21 | 2018-08-17 | 0.273 | 1,119,296 | +10,444 | 0.22% | 306,068 |
| 2018-07-17 | 2018-07-13 | 0.276 | 1,108,852 | -27,852 | 0.22% | 305,760 |
| 2018-07-13 | 2018-07-11 | 0.284 | 1,136,704 | -31,333 | 0.23% | 322,582 |
| 2018-06-26 | 2018-06-22 | 0.333 | 1,168,037 | +19,148 | 0.23% | 389,180 |
| 2018-06-15 | 2018-06-13 | 0.373 | 1,148,889 | +40,037 | 0.23% | 429,000 |
| 2018-05-17 | 2018-05-15 | 0.414 | 1,108,852 | +50,482 | 0.22% | 458,640 |
| 2018-05-16 | 2018-05-14 | 0.425 | 1,058,370 | -31,334 | 0.21% | 449,920 |
| 2018-04-26 | 2018-04-24 | 0.425 | 1,089,704 | -95,740 | 0.22% | 463,240 |
| 2018-04-23 | 2018-04-19 | 0.437 | 1,185,444 | -62,667 | 0.24% | 517,560 |
| 2018-04-18 | 2018-04-16 | 0.442 | 1,248,111 | -34,815 | 0.25% | 552,090 |
| 2018-04-17 | 2018-04-13 | 0.431 | 1,282,926 | +19,148 | 0.26% | 552,750 |
| 2018-04-16 | 2018-04-12 | 0.454 | 1,263,778 | +34,815 | 0.25% | 573,540 |
| 2018-04-13 | 2018-04-11 | 0.471 | 1,228,963 | -71,370 | 0.25% | 578,920 |
| 2018-04-10 | 2018-04-06 | 0.494 | 1,300,333 | +26,111 | 0.26% | 642,420 |
| 2018-04-09 | 2018-04-04 | 0.477 | 1,274,222 | -8,704 | 0.25% | 607,560 |
| 2018-04-06 | 2018-04-03 | 0.488 | 1,282,926 | +45,259 | 0.26% | 626,450 |
| 2018-04-04 | 2018-03-29 | 0.534 | 1,237,667 | +50,482 | 0.25% | 661,230 |
| 2018-04-03 | 2018-03-28 | 0.557 | 1,187,185 | -34,815 | 0.24% | 661,540 |
| 2018-03-29 | 2018-03-27 | 0.574 | 1,222,000 | +53,963 | 0.24% | 702,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 1,168,037 | -158,407 | 0.23% | 577,060 |
| 2018-03-27 | 2018-03-23 | 0.419 | 1,326,444 | -87,037 | 0.26% | 556,260 |
| 2018-03-26 | 2018-03-22 | 0.442 | 1,413,481 | +224,555 | 0.28% | 625,240 |
| 2018-03-23 | 2018-03-21 | 0.500 | 1,188,926 | -48,741 | 0.24% | 594,210 |
| 2018-03-16 | 2018-03-14 | 0.310 | 1,237,667 | -95,740 | 0.25% | 383,940 |
| 2018-02-26 | 2018-02-22 | 0.285 | 1,333,407 | +45,259 | 0.27% | 379,936 |
| 2018-02-21 | 2018-02-15 | 0.310 | 1,288,148 | -174,074 | 0.26% | 399,600 |
| 2018-02-20 | 2018-02-13 | 0.304 | 1,462,222 | +8,703 | 0.29% | 445,200 |
| 2018-02-12 | 2018-02-08 | 0.276 | 1,453,519 | +74,852 | 0.29% | 400,800 |
| 2018-02-09 | 2018-02-07 | 0.285 | 1,378,667 | +43,519 | 0.27% | 392,832 |
| 2018-01-04 | 2018-01-02 | 0.333 | 1,335,148 | +34,815 | 0.27% | 444,860 |
| 2018-01-03 | 2017-12-29 | 0.345 | 1,300,333 | -104,445 | 0.26% | 448,200 |
| 2017-08-15 | 2017-08-11 | 0.483 | 1,404,778 | +41,778 | 0.28% | 677,880 |
| 2017-08-07 | 2017-08-03 | 0.494 | 1,363,000 | +27,852 | 0.27% | 673,380 |
| 2017-07-18 | 2017-07-14 | 0.529 | 1,335,148 | +34,815 | 0.27% | 705,640 |
| 2017-07-14 | 2017-07-12 | 0.563 | 1,300,333 | +87,037 | 0.26% | 732,060 |
| 2017-07-12 | 2017-07-10 | 0.574 | 1,213,296 | +174,074 | 0.24% | 697,000 |
| 2017-07-05 | 2017-07-03 | 0.597 | 1,039,222 | +33,074 | 0.21% | 620,880 |
| 2017-06-29 | 2017-06-27 | 0.597 | 1,006,148 | -8,704 | 0.20% | 601,120 |
| 2017-06-26 | 2017-06-22 | 0.609 | 1,014,852 | -87,037 | 0.20% | 617,980 |
| 2017-06-22 | 2017-06-20 | 0.632 | 1,101,889 | +69,630 | 0.22% | 696,300 |
| 2017-06-21 | 2017-06-19 | 0.655 | 1,032,259 | -43,519 | 0.21% | 676,020 |
| 2017-06-15 | 2017-06-13 | 0.563 | 1,075,778 | +60,926 | 0.21% | 605,640 |
| 2017-06-14 | 2017-06-12 | 0.540 | 1,014,852 | +27,852 | 0.20% | 548,020 |
| 2017-06-12 | 2017-06-08 | 0.632 | 987,000 | -243,704 | 0.20% | 623,700 |
| 2017-06-09 | 2017-06-07 | 0.597 | 1,230,704 | +245,445 | 0.25% | 735,280 |
| 2017-06-08 | 2017-06-06 | 0.454 | 985,259 | -111,408 | 0.20% | 447,140 |
| 2017-06-07 | 2017-06-05 | 0.454 | 1,096,667 | -17,407 | 0.22% | 497,700 |
| 2017-06-06 | 2017-06-02 | 0.460 | 1,114,074 | -34,815 | 0.22% | 512,000 |
| 2017-06-01 | 2017-05-29 | 0.477 | 1,148,889 | +60,926 | 0.23% | 547,800 |
| 2017-05-10 | 2017-05-08 | 0.448 | 1,087,963 | +17,407 | 0.22% | 487,500 |
| 2017-05-09 | 2017-05-05 | 0.442 | 1,070,556 | +43,519 | 0.21% | 473,550 |
| 2017-03-27 | 2017-03-23 | 0.597 | 1,027,037 | -8,704 | 0.20% | 613,600 |
| 2017-03-10 | 2017-03-08 | 0.643 | 1,035,741 | +43,519 | 0.25% | 666,400 |
| 2017-03-09 | 2017-03-07 | 0.655 | 992,222 | -50,482 | 0.24% | 649,800 |
| 2017-03-08 | 2017-03-06 | 0.666 | 1,042,704 | +69,630 | 0.25% | 694,840 |
| 2017-03-07 | 2017-03-03 | 0.643 | 973,074 | -34,815 | 0.23% | 626,080 |
| 2017-03-06 | 2017-03-02 | 0.643 | 1,007,889 | -43,518 | 0.24% | 648,480 |
| 2017-03-03 | 2017-03-01 | 0.678 | 1,051,407 | +87,037 | 0.25% | 712,720 |
| 2017-03-02 | 2017-02-28 | 0.712 | 964,370 | +17,407 | 0.23% | 686,960 |
| 2017-02-27 | 2017-02-23 | 0.563 | 946,963 | -48,741 | 0.23% | 533,120 |
| 2017-02-16 | 2017-02-14 | 0.574 | 995,704 | -156,666 | 0.24% | 572,000 |
| 2017-02-14 | 2017-02-10 | 0.689 | 1,152,370 | -26,111 | 0.28% | 794,400 |
| 2017-02-07 | 2017-02-03 | 0.758 | 1,178,481 | -17,408 | 0.28% | 893,640 |
| 2017-02-06 | 2017-02-02 | 0.724 | 1,195,889 | -17,407 | 0.29% | 865,620 |
| 2017-02-02 | 2017-01-27 | 0.712 | 1,213,296 | +165,370 | 0.29% | 864,280 |
| 2015-06-23 | 2015-06-19 | 1.367 | 1,047,926 | +43,519 | 0.25% | 1,432,760 |
| 2015-06-22 | 2015-06-18 | 1.436 | 1,004,407 | +26,111 | 0.24% | 1,442,499 |
| 2015-06-19 | 2015-06-17 | 1.436 | 978,296 | +43,518 | 0.23% | 1,405,000 |
| 2015-06-18 | 2015-06-16 | 1.459 | 934,778 | +38,297 | 0.22% | 1,363,980 |
| 2015-06-17 | 2015-06-15 | 1.517 | 896,481 | +17,407 | 0.21% | 1,359,599 |
| 2015-06-16 | 2015-06-12 | 1.494 | 879,074 | -121,852 | 0.21% | 1,313,000 |
| 2015-06-15 | 2015-06-11 | 1.471 | 1,000,926 | +52,222 | 0.24% | 1,472,000 |
| 2015-06-12 | 2015-06-10 | 1.551 | 948,704 | +69,630 | 0.23% | 1,471,500 |
| 2015-06-11 | 2015-06-09 | 1.264 | 879,074 | -17,407 | 0.21% | 1,111,000 |
| 2015-06-10 | 2015-06-08 | 1.264 | 896,481 | +34,814 | 0.21% | 1,132,999 |
| 2015-06-09 | 2015-06-05 | 1.172 | 861,667 | -19,148 | 0.21% | 1,009,800 |
| 2015-06-08 | 2015-06-04 | 1.183 | 880,815 | +33,074 | 0.21% | 1,042,360 |
| 2015-06-05 | 2015-06-03 | 1.241 | 847,741 | +41,778 | 0.20% | 1,051,920 |
| 2015-06-04 | 2015-06-02 | 1.275 | 805,963 | +8,704 | 0.19% | 1,027,860 |
| 2015-06-03 | 2015-06-01 | 1.275 | 797,259 | -107,926 | 0.19% | 1,016,760 |
| 2015-06-02 | 2015-05-29 | 1.195 | 905,185 | -67,889 | 0.22% | 1,081,600 |
| 2015-05-28 | 2015-05-26 | 0.988 | 973,074 | -8,704 | 0.23% | 961,480 |
| 2015-05-26 | 2015-05-21 | 1.011 | 981,778 | -85,296 | 0.23% | 992,640 |
| 2015-05-22 | 2015-05-20 | 0.942 | 1,067,074 | +43,518 | 0.26% | 1,005,320 |
| 2015-05-21 | 2015-05-19 | 0.965 | 1,023,556 | -22,629 | 0.24% | 987,840 |
| 2015-05-19 | 2015-05-15 | 0.988 | 1,046,185 | +12,185 | 0.25% | 1,033,720 |
| 2015-05-18 | 2015-05-14 | 0.988 | 1,034,000 | -34,815 | 0.25% | 1,021,680 |
| 2015-05-11 | 2015-05-07 | 0.873 | 1,068,815 | -95,741 | 0.26% | 933,280 |
| 2015-05-08 | 2015-05-06 | 0.919 | 1,164,556 | -87,037 | 0.28% | 1,070,400 |
| 2015-05-07 | 2015-05-05 | 0.954 | 1,251,593 | +69,630 | 0.30% | 1,193,540 |
| 2015-05-05 | 2015-04-30 | 1.091 | 1,181,963 | -121,852 | 0.28% | 1,290,100 |
| 2015-05-04 | 2015-04-29 | 0.954 | 1,303,815 | -261,111 | 0.31% | 1,243,340 |
| 2015-04-30 | 2015-04-28 | 1.034 | 1,564,926 | +67,889 | 0.37% | 1,618,200 |
| 2015-04-29 | 2015-04-27 | 1.057 | 1,497,037 | +71,370 | 0.36% | 1,582,400 |
| 2015-04-28 | 2015-04-24 | 1.160 | 1,425,667 | +15,667 | 0.34% | 1,654,380 |
| 2015-04-27 | 2015-04-23 | 1.160 | 1,410,000 | -47,000 | 0.34% | 1,636,200 |
| 2015-04-24 | 2015-04-22 | 1.183 | 1,457,000 | +48,741 | 0.35% | 1,724,220 |
| 2015-04-23 | 2015-04-21 | 1.080 | 1,408,259 | +52,222 | 0.34% | 1,520,920 |
| 2015-04-22 | 2015-04-20 | 0.931 | 1,356,037 | +560,518 | 0.32% | 1,261,980 |
| 2015-04-21 | 2015-04-17 | 0.931 | 795,519 | -684,111 | 0.19% | 740,340 |
| 2015-04-17 | 2015-04-15 | 0.954 | 1,479,630 | -170,592 | 0.35% | 1,411,000 |
| 2015-04-16 | 2015-04-14 | 0.557 | 1,650,222 | +47,000 | 0.39% | 919,560 |
| 2015-04-15 | 2015-04-13 | 0.597 | 1,603,222 | +177,555 | 0.38% | 957,840 |
| 2015-04-14 | 2015-04-10 | 0.597 | 1,425,667 | -87,037 | 0.34% | 851,760 |
| 2015-04-10 | 2015-04-08 | 0.529 | 1,512,704 | -60,926 | 0.36% | 799,480 |
| 2015-03-19 | 2015-03-17 | 0.511 | 1,573,630 | +174,074 | 0.38% | 804,560 |
| 2015-03-18 | 2015-03-16 | 0.500 | 1,399,556 | -87,037 | 0.33% | 699,480 |
| 2015-01-29 | 2015-01-27 | 0.511 | 1,486,593 | -92,259 | 0.36% | 760,060 |
| 2015-01-21 | 2015-01-19 | 0.488 | 1,578,852 | +48,741 | 0.38% | 770,950 |
| 2015-01-09 | 2015-01-07 | 0.523 | 1,530,111 | +87,037 | 0.37% | 799,890 |
| 2015-01-07 | 2015-01-05 | 0.529 | 1,443,074 | +130,555 | 0.35% | 762,680 |
| 2015-01-06 | 2015-01-02 | 0.511 | 1,312,519 | +463,038 | 0.31% | 671,060 |
| 2014-12-16 | 2014-12-12 | 0.494 | 849,481 | -200,186 | 0.20% | 419,680 |
| 2014-12-12 | 2014-12-10 | 0.500 | 1,049,667 | -174,074 | 0.25% | 524,610 |
| 2014-12-10 | 2014-12-08 | 0.506 | 1,223,741 | -120,111 | 0.29% | 618,640 |
| 2014-12-09 | 2014-12-05 | 0.517 | 1,343,852 | -174,074 | 0.32% | 694,800 |
| 2014-12-05 | 2014-12-03 | 0.523 | 1,517,926 | +121,852 | 0.36% | 793,520 |
| 2014-12-03 | 2014-12-01 | 0.546 | 1,396,074 | +64,407 | 0.33% | 761,900 |
| 2014-11-07 | 2014-11-05 | 0.511 | 1,331,667 | -53,963 | 0.32% | 680,850 |
| 2014-10-29 | 2014-10-27 | 0.494 | 1,385,630 | -64,407 | 0.33% | 684,560 |
| 2014-10-17 | 2014-10-15 | 0.534 | 1,450,037 | +57,444 | 0.35% | 774,690 |
| 2014-10-10 | 2014-10-08 | 0.523 | 1,392,593 | -87,037 | 0.33% | 728,000 |
| 2014-10-06 | 2014-09-30 | 0.523 | 1,479,630 | +60,926 | 0.35% | 773,500 |
| 2014-10-03 | 2014-09-29 | 0.517 | 1,418,704 | +87,037 | 0.34% | 733,500 |
| 2014-09-10 | 2014-09-05 | 0.609 | 1,331,667 | +478,704 | 0.32% | 810,900 |
| 2014-09-04 | 2014-09-02 | 0.574 | 852,963 | -52,222 | 0.20% | 490,000 |
| 2014-09-03 | 2014-09-01 | 0.546 | 905,185 | +52,222 | 0.22% | 494,000 |
| 2014-09-02 | 2014-08-29 | 0.551 | 852,963 | +147,963 | 0.20% | 470,400 |
| 2014-08-13 | 2014-08-11 | 0.529 | 705,000 | +95,741 | 0.17% | 372,600 |
| 2014-05-22 | 2014-05-20 | 0.666 | 609,259 | -31,334 | 0.15% | 406,000 |
| 2014-05-21 | 2014-05-19 | 0.569 | 640,593 | -12,185 | 0.15% | 364,320 |
| 2013-12-09 | 2013-12-05 | 0.551 | 652,778 | -69,629 | 0.16% | 360,000 |
| 2013-12-06 | 2013-12-04 | 0.477 | 722,407 | -121,852 | 0.17% | 344,450 |
| 2013-12-02 | 2013-11-28 | 0.477 | 844,259 | -167,111 | 0.20% | 402,550 |
| 2013-11-19 | 2013-11-15 | 0.494 | 1,011,370 | -26,111 | 0.24% | 499,660 |
| 2013-10-16 | 2013-10-11 | 0.517 | 1,037,481 | -52,223 | 0.25% | 536,400 |
| 2013-10-04 | 2013-10-02 | 0.517 | 1,089,704 | -34,815 | 0.26% | 563,400 |
| 2013-09-17 | 2013-09-13 | 0.460 | 1,124,519 | +26,112 | 0.27% | 516,800 |
| 2013-08-15 | 2013-08-12 | 0.368 | 1,098,407 | -8,704 | 0.26% | 403,840 |
| 2013-08-13 | 2013-08-09 | 0.350 | 1,107,111 | -19,148 | 0.26% | 387,960 |
| 2013-06-19 | 2013-06-17 | 0.345 | 1,126,259 | -73,111 | 0.27% | 388,200 |
| 2013-04-03 | 2013-03-28 | 0.322 | 1,199,370 | +73,111 | 0.29% | 385,840 |
| 2012-09-04 | 2012-08-31 | 0.281 | 1,126,259 | -97,482 | 0.27% | 317,030 |
| 2012-08-07 | 2012-08-03 | 0.253 | 1,223,741 | +45,260 | 0.29% | 309,320 |
| 2012-08-06 | 2012-08-02 | 0.227 | 1,178,481 | +52,222 | 0.28% | 268,092 |
| 2012-03-02 | 2012-02-29 | 0.345 | 1,126,259 | -17,408 | 0.27% | 388,200 |
| 2012-02-24 | 2012-02-22 | 0.368 | 1,143,667 | -13,926 | 0.27% | 420,480 |
| 2012-02-22 | 2012-02-20 | 0.362 | 1,157,593 | -52,222 | 0.28% | 418,950 |
| 2012-02-21 | 2012-02-17 | 0.356 | 1,209,815 | +83,556 | 0.29% | 430,900 |
| 2012-01-10 | 2012-01-06 | 0.268 | 1,126,259 | -87,037 | 0.27% | 301,502 |
| 2011-10-31 | 2011-10-27 | 0.333 | 1,213,296 | +87,037 | 0.29% | 404,260 |
| 2011-10-17 | 2011-10-13 | 0.333 | 1,126,259 | +87,037 | 0.27% | 375,260 |
| 2011-06-22 | 2011-06-20 | 0.557 | 1,039,222 | -8,704 | 0.25% | 579,090 |
| 2011-05-26 | 2011-05-24 | 0.632 | 1,047,926 | -19,148 | 0.25% | 662,200 |
| 2011-05-23 | 2011-05-19 | 0.597 | 1,067,074 | -36,556 | 0.26% | 637,520 |
| 2011-04-04 | 2011-03-31 | 0.534 | 1,103,630 | -45,259 | 0.26% | 589,620 |
| 2011-04-01 | 2011-03-30 | 0.523 | 1,148,889 | +29,593 | 0.27% | 600,600 |
| 2011-03-21 | 2011-03-17 | 0.517 | 1,119,296 | -34,815 | 0.27% | 578,700 |
| 2011-03-17 | 2011-03-15 | 0.546 | 1,154,111 | +34,815 | 0.28% | 629,850 |
| 2011-03-09 | 2011-03-07 | 0.632 | 1,119,296 | -26,111 | 0.27% | 707,300 |
| 2011-03-08 | 2011-03-04 | 0.632 | 1,145,407 | -41,778 | 0.27% | 723,800 |
| 2011-03-03 | 2011-03-01 | 0.609 | 1,187,185 | -13,926 | 0.28% | 722,920 |
| 2011-03-02 | 2011-02-28 | 0.569 | 1,201,111 | +26,111 | 0.29% | 683,100 |
| 2011-03-01 | 2011-02-25 | 0.551 | 1,175,000 | +13,926 | 0.28% | 648,000 |
| 2011-02-22 | 2011-02-18 | 0.563 | 1,161,074 | +67,889 | 0.28% | 653,660 |
| 2010-12-01 | 2010-11-29 | 0.724 | 1,093,185 | -17,408 | 0.26% | 791,280 |
| 2010-10-18 | 2010-10-14 | 0.666 | 1,110,593 | +17,408 | 0.27% | 740,080 |
| 2010-10-06 | 2010-10-04 | 0.689 | 1,093,185 | -8,704 | 0.26% | 753,600 |
| 2010-09-07 | 2010-09-03 | 0.689 | 1,101,889 | -66,148 | 0.26% | 759,600 |
| 2010-09-03 | 2010-09-01 | 0.574 | 1,168,037 | -17,407 | 0.28% | 671,000 |
| 2010-07-28 | 2010-07-26 | 0.586 | 1,185,444 | -87,037 | 0.28% | 694,620 |
| 2010-07-27 | 2010-07-23 | 0.597 | 1,272,481 | -87,038 | 0.30% | 760,240 |
| 2010-07-26 | 2010-07-22 | 0.563 | 1,359,519 | +20,889 | 0.33% | 765,380 |
| 2010-07-23 | 2010-07-21 | 0.609 | 1,338,630 | +127,074 | 0.32% | 815,140 |
| 2010-07-22 | 2010-07-20 | 0.724 | 1,211,556 | -113,148 | 0.29% | 876,960 |
| 2010-07-14 | 2010-07-12 | 0.643 | 1,324,704 | -52,222 | 0.32% | 852,320 |
| 2010-07-02 | 2010-06-29 | 0.609 | 1,376,926 | -132,296 | 0.33% | 838,460 |
| 2010-06-17 | 2010-06-14 | 0.643 | 1,509,222 | -87,037 | 0.36% | 971,040 |
| 2010-05-06 | 2010-05-04 | 0.689 | 1,596,259 | +22,629 | 0.38% | 1,100,400 |
| 2010-04-28 | 2010-04-26 | 0.735 | 1,573,630 | -57,444 | 0.38% | 1,157,120 |
| 2010-04-27 | 2010-04-23 | 0.735 | 1,631,074 | +19,148 | 0.39% | 1,199,360 |
| 2010-04-23 | 2010-04-21 | 0.781 | 1,611,926 | -8,704 | 0.39% | 1,259,360 |
| 2010-04-20 | 2010-04-16 | 0.781 | 1,620,630 | -17,407 | 0.39% | 1,266,160 |
| 2010-04-16 | 2010-04-14 | 0.712 | 1,638,037 | -6,963 | 0.39% | 1,166,840 |
| 2010-04-15 | 2010-04-13 | 0.712 | 1,645,000 | -10,444 | 0.39% | 1,171,800 |
| 2010-04-08 | 2010-04-01 | 0.701 | 1,655,444 | +17,407 | 0.40% | 1,160,220 |
| 2010-04-01 | 2010-03-30 | 0.724 | 1,638,037 | -17,407 | 0.39% | 1,185,660 |
| 2010-03-31 | 2010-03-29 | 0.747 | 1,655,444 | +26,111 | 0.40% | 1,236,300 |
| 2010-03-30 | 2010-03-26 | 0.724 | 1,629,333 | -41,778 | 0.39% | 1,179,360 |
| 2010-03-26 | 2010-03-24 | 0.701 | 1,671,111 | -17,408 | 0.40% | 1,171,200 |
| 2010-03-23 | 2010-03-19 | 0.678 | 1,688,519 | -34,814 | 0.40% | 1,144,600 |
| 2010-03-10 | 2010-03-08 | 0.655 | 1,723,333 | -22,630 | 0.41% | 1,128,600 |
| 2010-03-05 | 2010-03-03 | 0.643 | 1,745,963 | -17,407 | 0.42% | 1,123,360 |
| 2010-02-25 | 2010-02-23 | 0.678 | 1,763,370 | -43,519 | 0.42% | 1,195,340 |
| 2010-02-17 | 2010-02-11 | 0.586 | 1,806,889 | -26,111 | 0.43% | 1,058,760 |
| 2010-02-10 | 2010-02-08 | 0.569 | 1,833,000 | +26,111 | 0.44% | 1,042,470 |
| 2010-02-03 | 2010-02-01 | 0.586 | 1,806,889 | +31,333 | 0.43% | 1,058,760 |
| 2010-02-02 | 2010-01-29 | 0.586 | 1,775,556 | -113,148 | 0.42% | 1,040,400 |
| 2010-01-29 | 2010-01-27 | 0.643 | 1,888,704 | -17,407 | 0.45% | 1,215,200 |
| 2010-01-28 | 2010-01-26 | 0.643 | 1,906,111 | -26,111 | 0.46% | 1,226,400 |
| 2010-01-27 | 2010-01-25 | 0.678 | 1,932,222 | +17,407 | 0.46% | 1,309,800 |
| 2010-01-26 | 2010-01-22 | 0.666 | 1,914,815 | +26,111 | 0.46% | 1,276,000 |
| 2010-01-22 | 2010-01-20 | 0.724 | 1,888,704 | -43,518 | 0.45% | 1,367,100 |
| 2010-01-21 | 2010-01-19 | 0.701 | 1,932,222 | +17,407 | 0.46% | 1,354,200 |
| 2010-01-20 | 2010-01-18 | 0.747 | 1,914,815 | +17,408 | 0.46% | 1,430,000 |
| 2010-01-19 | 2010-01-15 | 0.747 | 1,897,407 | -31,334 | 0.45% | 1,417,000 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,928,741 | +200,185 | 0.46% | 1,529,040 |
| 2010-01-15 | 2010-01-13 | 0.724 | 1,728,556 | -247,185 | 0.41% | 1,251,180 |
| 2010-01-14 | 2010-01-12 | 0.620 | 1,975,741 | +20,889 | 0.47% | 1,225,800 |
| 2010-01-12 | 2010-01-08 | 0.586 | 1,954,852 | -26,111 | 0.47% | 1,145,460 |
| 2010-01-08 | 2010-01-06 | 0.551 | 1,980,963 | +52,222 | 0.47% | 1,092,480 |
| 2010-01-06 | 2010-01-04 | 0.557 | 1,928,741 | -17,407 | 0.46% | 1,074,760 |
| 2010-01-05 | 2009-12-31 | 0.563 | 1,946,148 | +43,518 | 0.47% | 1,095,640 |
| 2009-12-22 | 2009-12-18 | 0.523 | 1,902,630 | -43,518 | 0.46% | 994,630 |
| 2009-12-21 | 2009-12-17 | 0.534 | 1,946,148 | +17,407 | 0.47% | 1,039,740 |
| 2009-12-18 | 2009-12-16 | 0.557 | 1,928,741 | +34,815 | 0.46% | 1,074,760 |
| 2009-12-17 | 2009-12-15 | 0.569 | 1,893,926 | +200,185 | 0.45% | 1,077,120 |
| 2009-12-02 | 2009-11-30 | 0.620 | 1,693,741 | -60,926 | 0.41% | 1,050,840 |
| 2009-11-24 | 2009-11-20 | 0.632 | 1,754,667 | -43,518 | 0.42% | 1,108,800 |
| 2009-11-20 | 2009-11-18 | 0.632 | 1,798,185 | +69,629 | 0.43% | 1,136,300 |
| 2009-11-19 | 2009-11-17 | 0.655 | 1,728,556 | -26,111 | 0.41% | 1,132,020 |
| 2009-11-17 | 2009-11-13 | 0.632 | 1,754,667 | +43,519 | 0.42% | 1,108,800 |
| 2009-11-13 | 2009-11-11 | 0.655 | 1,711,148 | -50,482 | 0.41% | 1,120,620 |
| 2009-11-12 | 2009-11-10 | 0.632 | 1,761,630 | +34,815 | 0.42% | 1,113,200 |
| 2009-11-10 | 2009-11-06 | 0.655 | 1,726,815 | +43,519 | 0.41% | 1,130,880 |
| 2009-11-06 | 2009-11-04 | 0.678 | 1,683,296 | +26,111 | 0.40% | 1,141,060 |
| 2009-11-05 | 2009-11-03 | 0.678 | 1,657,185 | +26,111 | 0.40% | 1,123,360 |
| 2009-10-29 | 2009-10-27 | 0.609 | 1,631,074 | +69,630 | 0.39% | 993,220 |
| 2009-09-14 | 2009-09-10 | 0.632 | 1,561,444 | +26,111 | 0.37% | 986,700 |
| 2009-08-11 | 2009-08-07 | 0.770 | 1,535,333 | +52,222 | 0.37% | 1,181,880 |
| 2009-08-10 | 2009-08-06 | 0.839 | 1,483,111 | -43,519 | 0.35% | 1,243,920 |
| 2009-08-04 | 2009-07-31 | 0.816 | 1,526,630 | +52,223 | 0.37% | 1,245,340 |
| 2009-08-03 | 2009-07-30 | 0.827 | 1,474,407 | -62,667 | 0.35% | 1,219,680 |
| 2009-07-31 | 2009-07-29 | 0.735 | 1,537,074 | +69,630 | 0.37% | 1,130,240 |
| 2009-07-22 | 2009-07-20 | 0.448 | 1,467,444 | -12,186 | 0.35% | 657,540 |
| 2009-07-07 | 2009-07-03 | 0.460 | 1,479,630 | +59,186 | 0.35% | 680,000 |
| 2009-07-03 | 2009-06-30 | 0.488 | 1,420,444 | -26,112 | 0.34% | 693,600 |
| 2009-06-24 | 2009-06-22 | 0.471 | 1,446,556 | -174,074 | 0.35% | 681,420 |
| 2009-06-10 | 2009-06-08 | 0.569 | 1,620,630 | +12,186 | 0.39% | 921,690 |
| 2009-06-04 | 2009-06-02 | 0.488 | 1,608,444 | +43,518 | 0.38% | 785,400 |
| 2009-05-22 | 2009-05-20 | 0.563 | 1,564,926 | -104,444 | 0.37% | 881,020 |
| 2009-04-20 | 2009-04-16 | 0.373 | 1,669,370 | +87,037 | 0.40% | 623,350 |
| 2009-01-15 | 2009-01-13 | 0.322 | 1,582,333 | -87,037 | 0.38% | 509,040 |
| 2009-01-09 | 2009-01-07 | 0.402 | 1,669,370 | -87,037 | 0.40% | 671,300 |
| 2009-01-07 | 2009-01-05 | 0.442 | 1,756,407 | -12,186 | 0.42% | 776,930 |
| 2009-01-05 | 2008-12-31 | 0.345 | 1,768,593 | -217,592 | 0.42% | 609,600 |
| 2008-11-03 | 2008-10-30 | 0.333 | 1,986,185 | -19,148 | 0.48% | 661,780 |
| 2008-10-30 | 2008-10-28 | 0.236 | 2,005,333 | -87,037 | 0.48% | 472,320 |
| 2008-10-29 | 2008-10-27 | 0.218 | 2,092,370 | -174,074 | 0.50% | 456,760 |
| 2008-10-24 | 2008-10-22 | 0.299 | 2,266,444 | -8,704 | 0.54% | 677,040 |
| 2008-10-23 | 2008-10-21 | 0.287 | 2,275,148 | -45,259 | 0.54% | 653,500 |
| 2008-10-22 | 2008-10-20 | 0.316 | 2,320,407 | +45,259 | 0.56% | 733,150 |
| 2008-09-01 | 2008-08-28 | 0.551 | 2,275,148 | +26,111 | 0.54% | 1,254,720 |
| 2008-08-13 | 2008-08-11 | 0.620 | 2,249,037 | +24,370 | 0.54% | 1,395,360 |
| 2008-07-24 | 2008-07-22 | 0.689 | 2,224,667 | +5,223 | 0.53% | 1,533,600 |
| 2008-07-22 | 2008-07-18 | 0.701 | 2,219,444 | +8,703 | 0.53% | 1,555,500 |
| 2008-07-08 | 2008-07-04 | 0.747 | 2,210,741 | +33,074 | 0.53% | 1,651,000 |
| 2008-06-25 | 2008-06-23 | 0.735 | 2,177,667 | +17,408 | 0.52% | 1,601,280 |
| 2008-06-20 | 2008-06-18 | 0.827 | 2,160,259 | -17,408 | 0.52% | 1,787,040 |
| 2008-06-17 | 2008-06-13 | 0.885 | 2,177,667 | -19,148 | 0.52% | 1,926,540 |
| 2008-05-16 | 2008-05-14 | 0.954 | 2,196,815 | +17,408 | 0.53% | 2,094,920 |
| 2008-05-07 | 2008-05-05 | 1.126 | 2,179,407 | -8,704 | 0.52% | 2,453,920 |
| 2008-05-06 | 2008-05-02 | 1.103 | 2,188,111 | +88,778 | 0.52% | 2,413,440 |
| 2008-05-05 | 2008-04-30 | 1.023 | 2,099,333 | -17,408 | 0.50% | 2,146,680 |
| 2008-04-29 | 2008-04-25 | 1.011 | 2,116,741 | +15,667 | 0.51% | 2,140,160 |
| 2008-04-28 | 2008-04-24 | 1.023 | 2,101,074 | +17,407 | 0.50% | 2,148,460 |
| 2008-04-23 | 2008-04-21 | 0.977 | 2,083,667 | +69,630 | 0.50% | 2,034,900 |
| 2008-04-10 | 2008-04-08 | 1.000 | 2,014,037 | +52,222 | 0.48% | 2,013,180 |
| 2008-04-01 | 2008-03-28 | 1.057 | 1,961,815 | +17,408 | 0.47% | 2,073,680 |
| 2008-03-31 | 2008-03-27 | 1.069 | 1,944,407 | -8,704 | 0.47% | 2,077,620 |
| 2008-03-28 | 2008-03-26 | 1.103 | 1,953,111 | -3,482 | 0.47% | 2,154,240 |
| 2008-03-27 | 2008-03-25 | 1.057 | 1,956,593 | +8,704 | 0.47% | 2,068,160 |
| 2008-03-25 | 2008-03-19 | 1.057 | 1,947,889 | -10,444 | 0.47% | 2,058,960 |
| 2008-03-20 | 2008-03-18 | 0.988 | 1,958,333 | +78,333 | 0.47% | 1,935,000 |
| 2008-03-11 | 2008-03-07 | 1.264 | 1,880,000 | -5,222 | 0.45% | 2,376,000 |
| 2008-03-05 | 2008-03-03 | 1.287 | 1,885,222 | +20,889 | 0.45% | 2,425,920 |
| 2008-03-04 | 2008-02-29 | 1.298 | 1,864,333 | +52,222 | 0.45% | 2,420,460 |
| 2008-02-29 | 2008-02-27 | 1.367 | 1,812,111 | +8,704 | 0.43% | 2,477,580 |
| 2008-02-25 | 2008-02-21 | 1.413 | 1,803,407 | +17,407 | 0.43% | 2,548,559 |
| 2008-02-20 | 2008-02-18 | 1.436 | 1,786,000 | +60,926 | 0.43% | 2,565,000 |
| 2008-02-12 | 2008-02-06 | 1.471 | 1,725,074 | -17,407 | 0.41% | 2,536,960 |
| 2008-01-24 | 2008-01-22 | 1.436 | 1,742,481 | -26,112 | 0.42% | 2,502,499 |
| 2008-01-23 | 2008-01-21 | 1.494 | 1,768,593 | -20,888 | 0.42% | 2,641,601 |
| 2008-01-22 | 2008-01-18 | 1.551 | 1,789,481 | -69,630 | 0.43% | 2,775,599 |
| 2008-01-21 | 2008-01-17 | 1.528 | 1,859,111 | +87,037 | 0.44% | 2,840,880 |
| 2008-01-18 | 2008-01-16 | 1.471 | 1,772,074 | +17,407 | 0.42% | 2,606,080 |
| 2008-01-17 | 2008-01-15 | 1.654 | 1,754,667 | -17,407 | 0.42% | 2,903,041 |
| 2008-01-15 | 2008-01-11 | 1.792 | 1,772,074 | +5,222 | 0.42% | 3,176,160 |
| 2008-01-11 | 2008-01-09 | 1.885 | 1,766,852 | -8,704 | 0.42% | 3,331,282 |
| 2008-01-10 | 2008-01-08 | 1.874 | 1,775,556 | +61,362 | 0.42% | 3,326,770 |
| 2008-01-03 | 2007-12-31 | 1.803 | 1,714,194 | +39,036 | 0.42% | 3,090,599 |
| 2008-01-02 | 2007-12-27 | 1.944 | 1,675,158 | -8,486 | 0.41% | 3,257,099 |
| 2007-12-20 | 2007-12-18 | 2.003 | 1,683,644 | +8,486 | 0.41% | 3,372,799 |
| 2007-12-19 | 2007-12-17 | 1.980 | 1,675,158 | +25,458 | 0.41% | 3,316,319 |
| 2007-12-18 | 2007-12-14 | 2.109 | 1,649,700 | -16,972 | 0.40% | 3,479,760 |
| 2007-12-14 | 2007-12-12 | 2.156 | 1,666,672 | -50,917 | 0.41% | 3,594,120 |
| 2007-12-06 | 2007-12-04 | 2.039 | 1,717,589 | -8,486 | 0.42% | 3,501,520 |
| 2007-12-05 | 2007-12-03 | 1.991 | 1,726,075 | -16,972 | 0.42% | 3,437,460 |
| 2007-11-29 | 2007-11-27 | 1.933 | 1,743,047 | +8,486 | 0.43% | 3,368,560 |
| 2007-11-22 | 2007-11-20 | 2.180 | 1,734,561 | -10,183 | 0.43% | 3,781,400 |
| 2007-11-21 | 2007-11-19 | 2.121 | 1,744,744 | -8,487 | 0.43% | 3,700,799 |
| 2007-11-20 | 2007-11-16 | 2.180 | 1,753,231 | -25,458 | 0.43% | 3,822,101 |
| 2007-11-19 | 2007-11-15 | 2.239 | 1,778,689 | +18,670 | 0.44% | 3,982,400 |
| 2007-11-16 | 2007-11-14 | 2.204 | 1,760,019 | -61,100 | 0.43% | 3,878,379 |
| 2007-11-14 | 2007-11-12 | 2.215 | 1,821,119 | -100,137 | 0.45% | 4,034,479 |
| 2007-11-13 | 2007-11-09 | 2.310 | 1,921,256 | -1,697 | 0.47% | 4,437,441 |
| 2007-11-12 | 2007-11-08 | 2.357 | 1,922,953 | -106,925 | 0.47% | 4,532,001 |
| 2007-11-09 | 2007-11-07 | 2.321 | 2,029,878 | -22,064 | 0.50% | 4,712,241 |
| 2007-11-08 | 2007-11-06 | 2.227 | 2,051,942 | +33,945 | 0.50% | 4,570,021 |
| 2007-11-07 | 2007-11-05 | 2.215 | 2,017,997 | -106,925 | 0.49% | 4,470,640 |
| 2007-11-06 | 2007-11-02 | 2.121 | 2,124,922 | +20,366 | 0.52% | 4,507,200 |
| 2007-11-05 | 2007-11-01 | 2.015 | 2,104,556 | +398,848 | 0.52% | 4,240,801 |
| 2007-10-30 | 2007-10-26 | 1.791 | 1,705,708 | -1,698 | 0.42% | 3,055,199 |
| 2007-10-26 | 2007-10-24 | 1.779 | 1,707,406 | +8,487 | 0.42% | 3,038,121 |
| 2007-10-25 | 2007-10-23 | 1.803 | 1,698,919 | -23,762 | 0.42% | 3,063,059 |
| 2007-10-24 | 2007-10-22 | 1.803 | 1,722,681 | -22,063 | 0.42% | 3,105,901 |
| 2007-10-17 | 2007-10-15 | 1.803 | 1,744,744 | +8,486 | 0.43% | 3,145,679 |
| 2007-10-15 | 2007-10-11 | 1.827 | 1,736,258 | -84,861 | 0.43% | 3,171,299 |
| 2007-10-10 | 2007-10-08 | 1.827 | 1,821,119 | +10,183 | 0.45% | 3,326,299 |
| 2007-10-09 | 2007-10-05 | 1.862 | 1,810,936 | -16,972 | 0.44% | 3,371,720 |
| 2007-10-08 | 2007-10-04 | 1.850 | 1,827,908 | +16,972 | 0.45% | 3,381,779 |
| 2007-10-04 | 2007-10-02 | 1.850 | 1,810,936 | +8,486 | 0.44% | 3,350,380 |
| 2007-10-02 | 2007-09-27 | 1.885 | 1,802,450 | -8,486 | 0.44% | 3,398,400 |
| 2007-09-28 | 2007-09-25 | 1.909 | 1,810,936 | +3,394 | 0.44% | 3,457,080 |
| 2007-09-27 | 2007-09-24 | 1.956 | 1,807,542 | -42,430 | 0.44% | 3,535,801 |
| 2007-09-25 | 2007-09-21 | 1.980 | 1,849,972 | -18,670 | 0.45% | 3,662,400 |
| 2007-09-24 | 2007-09-20 | 2.003 | 1,868,642 | -23,761 | 0.46% | 3,743,401 |
| 2007-09-19 | 2007-09-17 | 1.944 | 1,892,403 | +5,092 | 0.46% | 3,679,500 |
| 2007-09-17 | 2007-09-13 | 1.956 | 1,887,311 | +8,486 | 0.46% | 3,691,840 |
| 2007-09-13 | 2007-09-11 | 1.968 | 1,878,825 | -25,458 | 0.46% | 3,697,380 |
| 2007-09-11 | 2007-09-07 | 1.862 | 1,904,283 | -235,914 | 0.47% | 3,545,519 |
| 2007-09-07 | 2007-09-05 | 1.791 | 2,140,197 | +16,972 | 0.52% | 3,833,440 |
| 2007-09-05 | 2007-09-03 | 1.803 | 2,123,225 | -57,706 | 0.52% | 3,828,060 |
| 2007-09-04 | 2007-08-31 | 1.863 | 2,180,931 | +25,459 | 0.53% | 4,062,123 |
| 2007-09-03 | 2007-08-30 | 1.875 | 2,155,472 | +58,362 | 0.53% | 4,040,605 |
| 2007-08-30 | 2007-08-28 | 1.923 | 2,097,110 | -29,958 | 0.52% | 4,032,001 |
| 2007-08-29 | 2007-08-27 | 1.983 | 2,127,068 | -41,610 | 0.53% | 4,217,399 |
| 2007-08-28 | 2007-08-24 | 1.863 | 2,168,678 | +8,322 | 0.54% | 4,039,301 |
| 2007-08-27 | 2007-08-23 | 1.875 | 2,160,356 | -8,322 | 0.54% | 4,049,760 |
| 2007-08-24 | 2007-08-22 | 1.802 | 2,168,678 | -16,643 | 0.54% | 3,909,001 |
| 2007-08-22 | 2007-08-20 | 1.742 | 2,185,321 | -16,644 | 0.55% | 3,807,699 |
| 2007-08-21 | 2007-08-17 | 1.670 | 2,201,965 | +11,650 | 0.55% | 3,677,940 |
| 2007-08-20 | 2007-08-16 | 1.706 | 2,190,315 | +19,973 | 0.55% | 3,737,441 |
| 2007-08-17 | 2007-08-15 | 1.802 | 2,170,342 | +13,315 | 0.54% | 3,912,000 |
| 2007-08-16 | 2007-08-14 | 1.851 | 2,157,027 | +16,644 | 0.54% | 3,991,680 |
| 2007-08-14 | 2007-08-10 | 1.790 | 2,140,383 | -8,322 | 0.54% | 3,832,279 |
| 2007-08-13 | 2007-08-09 | 1.875 | 2,148,705 | -8,322 | 0.54% | 4,027,920 |
| 2007-08-10 | 2007-08-08 | 1.863 | 2,157,027 | +8,322 | 0.54% | 4,017,600 |
| 2007-08-09 | 2007-08-07 | 1.790 | 2,148,705 | -123,164 | 0.54% | 3,847,180 |
| 2007-08-08 | 2007-08-06 | 1.911 | 2,271,869 | +16,644 | 0.57% | 4,340,700 |
| 2007-08-07 | 2007-08-03 | 1.995 | 2,255,225 | +41,609 | 0.56% | 4,498,600 |
| 2007-08-06 | 2007-08-02 | 2.043 | 2,213,616 | -14,979 | 0.55% | 4,522,000 |
| 2007-08-03 | 2007-08-01 | 2.079 | 2,228,595 | -24,966 | 0.56% | 4,632,940 |
| 2007-08-02 | 2007-07-31 | 2.115 | 2,253,561 | +71,568 | 0.56% | 4,766,081 |
| 2007-08-01 | 2007-07-30 | 2.055 | 2,181,993 | +33,288 | 0.55% | 4,483,621 |
| 2007-07-31 | 2007-07-27 | 2.055 | 2,148,705 | +49,931 | 0.54% | 4,415,220 |
| 2007-07-30 | 2007-07-26 | 2.079 | 2,098,774 | +83,219 | 0.52% | 4,363,060 |
| 2007-07-27 | 2007-07-25 | 2.103 | 2,015,555 | +58,253 | 0.50% | 4,238,499 |
| 2007-07-26 | 2007-07-24 | 2.079 | 1,957,302 | -33,288 | 0.49% | 4,068,959 |
| 2007-07-25 | 2007-07-23 | 2.103 | 1,990,590 | +8,322 | 0.50% | 4,186,000 |
| 2007-07-24 | 2007-07-20 | 2.127 | 1,982,268 | +186,410 | 0.50% | 4,216,140 |
| 2007-07-20 | 2007-07-18 | 2.067 | 1,795,858 | +209,711 | 0.45% | 3,711,760 |
| 2007-07-19 | 2007-07-17 | 2.259 | 1,586,147 | +274,621 | 0.40% | 3,583,279 |
| 2007-07-18 | 2007-07-16 | 3.004 | 1,311,526 | -39,945 | 0.33% | 3,940,001 |
| 2007-07-17 | 2007-07-13 | 2.980 | 1,351,471 | +24,966 | 0.34% | 4,027,521 |
| 2007-07-16 | 2007-07-12 | 2.896 | 1,326,505 | -1,664 | 0.33% | 3,841,540 |
| 2007-07-13 | 2007-07-11 | 2.944 | 1,328,169 | +124,827 | 0.33% | 3,910,199 |
| 2007-07-12 | 2007-07-10 | 3.100 | 1,203,342 | +114,842 | 0.30% | 3,730,682 |
| 2007-07-11 | 2007-07-09 | 3.281 | 1,088,500 | +16,644 | 0.27% | 3,570,841 |
| 2007-07-10 | 2007-07-06 | 3.184 | 1,071,856 | -9,986 | 0.27% | 3,413,200 |
| 2007-07-09 | 2007-07-05 | 2.944 | 1,081,842 | -33,288 | 0.27% | 3,184,999 |
| 2007-07-06 | 2007-07-04 | 2.920 | 1,115,130 | -26,630 | 0.28% | 3,256,201 |
| 2007-07-04 | 2007-06-29 | 2.860 | 1,141,760 | -68,239 | 0.29% | 3,265,361 |
| 2007-07-03 | 2007-06-28 | 2.800 | 1,209,999 | -83,219 | 0.30% | 3,387,820 |
| 2007-06-29 | 2007-06-27 | 2.896 | 1,293,218 | +23,302 | 0.32% | 3,745,141 |
| 2007-06-28 | 2007-06-26 | 2.908 | 1,269,916 | -427,744 | 0.32% | 3,692,919 |
| 2007-06-27 | 2007-06-25 | 2.764 | 1,697,660 | -133,150 | 0.42% | 4,691,999 |
| 2007-06-26 | 2007-06-22 | 2.764 | 1,830,810 | 0.46% | 5,060,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy