History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 26,064,000 +0 1.62% 2,606,400
2025-10-13 2025-10-09 0.100 26,064,000 +0 1.62% 2,606,400
2025-10-10 2025-10-08 0.100 26,064,000 +0 1.62% 2,606,400
2025-10-09 2025-10-06 0.100 26,064,000 +0 1.62% 2,606,400
2025-10-08 2025-10-03 0.100 26,064,000 +0 1.62% 2,606,400
2025-10-06 2025-10-02 0.093 26,064,000 -20,000 1.62% 2,423,952
2025-09-25 2025-09-23 0.092 26,084,000 -20,000 1.62% 2,399,728
2025-09-19 2025-09-17 0.097 26,104,000 +100,000 1.62% 2,532,088
2025-09-17 2025-09-15 0.102 26,004,000 +100,000 1.61% 2,652,408
2025-09-12 2025-09-10 0.091 25,904,000 -10,000 1.61% 2,357,264
2025-08-26 2025-08-22 0.090 25,914,000 +100,000 1.61% 2,332,260
2025-08-12 2025-08-08 0.091 25,814,000 -300,000 1.60% 2,349,074
2025-07-02 2025-06-27 0.102 26,114,000 +300,000 1.62% 2,663,628
2025-06-27 2025-06-25 0.098 25,814,000 -144,000 1.60% 2,529,772
2025-06-25 2025-06-23 0.098 25,958,000 +200,000 1.61% 2,543,884
2025-06-17 2025-06-13 0.100 25,758,000 +40,000 1.60% 2,575,800
2025-05-29 2025-05-27 0.106 25,718,000 +60,000 1.59% 2,726,108
2025-05-22 2025-05-20 0.129 25,658,000 -100,000 1.59% 3,309,882
2025-05-13 2025-05-09 0.132 25,758,000 -114,000 1.60% 3,400,056
2025-05-02 2025-04-29 0.139 25,872,000 -8,000 1.60% 3,596,208
2025-04-11 2025-04-09 0.145 25,880,000 -20,000 1.60% 3,752,600
2025-04-10 2025-04-08 0.135 25,900,000 +40,000 1.61% 3,496,500
2025-04-09 2025-04-07 0.130 25,860,000 +20,000 1.60% 3,361,800
2025-04-03 2025-04-01 0.142 25,840,000 -120,000 1.60% 3,669,280
2025-04-02 2025-03-31 0.150 25,960,000 +180,000 1.61% 3,894,000
2025-04-01 2025-03-28 0.130 25,780,000 +400,000 1.60% 3,351,400
2025-03-31 2025-03-27 0.112 25,380,000 +220,000 1.57% 2,842,560
2025-03-28 2025-03-26 0.096 25,160,000 +380,000 1.56% 2,415,360
2025-03-27 2025-03-25 0.086 24,780,000 +20,000 1.54% 2,131,080
2025-03-25 2025-03-21 0.081 24,760,000 +140,000 1.53% 2,005,560
2025-03-24 2025-03-20 0.088 24,620,000 +440,000 1.53% 2,166,560
2025-03-19 2025-03-17 0.086 24,180,000 +100,000 1.50% 2,079,480
2025-03-18 2025-03-14 0.087 24,080,000 +100,000 1.49% 2,094,960
2025-03-17 2025-03-13 0.086 23,980,000 +80,000 1.49% 2,062,280
2025-03-10 2025-03-06 0.082 23,900,000 -56,000 1.48% 1,959,800
2025-02-05 2025-02-03 0.092 23,956,000 -10,000 1.48% 2,203,952
2025-01-22 2025-01-20 0.093 23,966,000 -40,000 1.49% 2,228,838
2025-01-15 2025-01-13 0.090 24,006,000 -40,000 1.49% 2,160,540
2025-01-06 2025-01-02 0.085 24,046,000 -100,000 1.49% 2,043,910
2024-12-27 2024-12-20 0.083 24,146,000 -180,000 1.50% 2,004,118
2024-12-12 2024-12-10 0.080 24,326,000 -40,000 1.51% 1,946,080
2024-12-05 2024-12-03 0.075 24,366,000 -10,000 1.51% 1,827,450
2024-11-20 2024-11-18 0.084 24,376,000 -10,000 1.51% 2,047,584
2024-10-10 2024-10-08 0.092 24,386,000 -16,000 1.51% 2,243,512
2024-10-04 2024-10-02 0.085 24,402,000 -180,000 1.51% 2,074,170
2024-09-30 2024-09-26 0.073 24,582,000 -20,000 1.52% 1,794,486
2024-09-13 2024-09-11 0.070 24,602,000 -100,000 1.52% 1,722,140
2024-09-04 2024-09-02 0.067 24,702,000 -60,000 1.53% 1,655,034
2024-08-20 2024-08-16 0.069 24,762,000 +240,000 1.53% 1,708,578
2024-08-14 2024-08-12 0.065 24,522,000 -40,000 1.52% 1,593,930
2024-07-17 2024-07-15 0.063 24,562,000 -14,000 1.52% 1,547,406
2024-07-16 2024-07-12 0.063 24,576,000 -20,000 1.52% 1,548,288
2024-07-05 2024-07-03 0.079 24,596,000 +40,000 1.52% 1,943,084
2024-06-19 2024-06-17 0.091 24,556,000 +10,000 1.52% 2,234,596
2024-06-13 2024-06-11 0.093 24,546,000 -400,000 1.52% 2,282,778
2024-06-04 2024-05-31 0.065 24,946,000 -20,000 1.55% 1,621,490
2024-05-30 2024-05-28 0.087 24,966,000 -10,000 1.55% 2,172,042
2024-05-06 2024-05-02 0.085 24,976,000 +20,000 1.55% 2,122,960
2024-05-03 2024-04-30 0.078 24,956,000 -40,000 1.55% 1,946,568
2024-04-29 2024-04-25 0.055 24,996,000 +100,000 1.55% 1,374,780
2024-04-25 2024-04-23 0.052 24,896,000 +40,000 1.54% 1,294,592
2024-04-05 2024-04-02 0.066 24,856,000 -10,000 1.54% 1,640,496
2024-02-16 2024-02-14 0.062 24,866,000 -10,000 1.54% 1,541,692
2024-01-12 2024-01-10 0.065 24,876,000 +296,000 1.54% 1,616,940
2023-12-27 2023-12-21 0.075 24,580,000 -50,000 1.52% 1,843,500
2023-12-19 2023-12-15 0.075 24,630,000 +100,000 1.53% 1,847,250
2023-12-07 2023-12-05 0.076 24,530,000 +140,000 1.52% 1,864,280
2023-11-30 2023-11-28 0.085 24,390,000 -1,820,000 1.51% 2,073,150
2023-11-29 2023-11-27 0.109 26,210,000 -140,000 1.62% 2,856,890
2023-11-14 2023-11-10 0.110 26,350,000 -10,000 1.63% 2,898,500
2023-07-13 2023-07-11 0.121 26,360,000 -20,000 1.63% 3,189,560
2023-07-12 2023-07-10 0.120 26,380,000 -20,000 1.64% 3,165,600
2023-06-23 2023-06-20 0.150 26,400,000 -150,000 1.64% 3,960,000
2023-04-14 2023-04-12 0.177 26,550,000 -192,000 1.65% 4,699,350
2023-04-04 2023-03-31 0.182 26,742,000 -100,000 1.66% 4,867,044
2023-03-31 2023-03-29 0.180 26,842,000 -160,000 1.66% 4,831,560
2023-03-27 2023-03-23 0.180 27,002,000 +160,000 1.67% 4,860,360
2023-03-24 2023-03-22 0.189 26,842,000 +500,000 1.66% 5,073,138
2023-03-14 2023-03-10 0.170 26,342,000 -24,240,000 1.63% 4,478,140
2023-03-10 2023-03-08 0.161 50,582,000 +480,000 3.14% 8,143,702
2023-03-07 2023-03-03 0.133 50,102,000 -20,000 3.11% 6,663,566
2023-03-06 2023-03-02 0.139 50,122,000 -1,220,000 3.11% 6,966,958
2023-03-02 2023-02-28 0.123 51,342,000 -160,000 3.18% 6,315,066
2023-02-28 2023-02-24 0.123 51,502,000 -120,000 3.19% 6,334,746
2023-02-22 2023-02-20 0.126 51,622,000 -120,000 3.20% 6,504,372
2023-02-21 2023-02-17 0.104 51,742,000 -350,000 3.21% 5,381,168
2023-01-10 2023-01-06 0.117 52,092,000 -22,000 3.23% 6,094,764
2022-12-20 2022-12-16 0.114 52,114,000 -300,000 3.23% 5,940,996
2022-12-15 2022-12-13 0.104 52,414,000 -700,000 3.25% 5,451,056
2022-11-30 2022-11-28 0.083 53,114,000 -20,000 3.29% 4,408,462
2022-11-08 2022-11-04 0.084 53,134,000 -50,000 3.29% 4,463,256
2022-10-17 2022-10-13 0.072 53,184,000 -20,000 3.30% 3,829,248
2022-09-20 2022-09-16 0.084 53,204,000 +80,000 3.30% 4,469,136
2022-09-06 2022-09-02 0.115 53,124,000 +160,000 3.29% 6,109,260
2022-09-05 2022-09-01 0.100 52,964,000 -300,000 3.28% 5,296,400
2022-09-01 2022-08-30 0.082 53,264,000 -400,000 3.30% 4,367,648
2022-08-25 2022-08-23 0.070 53,664,000 -180,000 3.33% 3,756,480
2022-08-19 2022-08-17 0.071 53,844,000 +60,000 3.34% 3,822,924
2022-07-26 2022-07-22 0.062 53,784,000 -8,000 3.33% 3,334,608
2022-07-20 2022-07-18 0.060 53,792,000 -120,000 3.33% 3,227,520
2022-07-13 2022-07-11 0.069 53,912,000 +100,000 3.34% 3,719,928
2022-07-07 2022-07-05 0.085 53,812,000 +20,000 3.34% 4,574,020
2022-07-04 2022-06-29 0.080 53,792,000 -440,000 3.33% 4,303,360
2022-06-10 2022-06-08 0.085 54,232,000 +474,000 3.36% 4,609,720
2022-05-17 2022-05-13 0.098 53,758,000 +600,000 3.33% 5,268,284
2022-05-03 2022-04-28 0.091 53,158,000 -4,000 3.30% 4,837,378
2022-04-22 2022-04-20 0.095 53,162,000 -100,000 3.30% 5,050,390
2022-04-12 2022-04-08 0.077 53,262,000 -80,000 3.30% 4,101,174
2022-03-07 2022-03-03 0.091 53,342,000 +120,000 3.31% 4,854,122
2022-02-23 2022-02-21 0.100 53,222,000 +100,000 3.30% 5,322,200
2022-02-17 2022-02-15 0.102 53,122,000 -160,000 3.29% 5,418,444
2022-02-16 2022-02-14 0.104 53,282,000 -700,000 3.30% 5,541,328
2022-02-15 2022-02-11 0.106 53,982,000 -1,100,000 3.35% 5,722,092
2022-02-14 2022-02-10 0.107 55,082,000 -1,240,000 3.41% 5,893,774
2022-02-11 2022-02-09 0.105 56,322,000 -346,000 3.49% 5,913,810
2022-02-04 2022-01-27 0.080 56,668,000 +20,000 3.51% 4,533,440
2022-01-28 2022-01-26 0.080 56,648,000 +1,240,000 3.51% 4,531,840
2022-01-27 2022-01-25 0.079 55,408,000 +220,000 3.43% 4,377,232
2022-01-26 2022-01-24 0.083 55,188,000 +60,000 3.42% 4,580,604
2022-01-24 2022-01-20 0.090 55,128,000 +400,000 3.42% 4,961,520
2022-01-20 2022-01-18 0.088 54,728,000 +100,000 3.39% 4,816,064
2022-01-18 2022-01-14 0.085 54,628,000 +460,000 3.39% 4,643,380
2022-01-14 2022-01-12 0.084 54,168,000 +660,000 3.36% 4,550,112
2022-01-06 2022-01-04 0.084 53,508,000 +200,000 3.32% 4,494,672
2022-01-04 2021-12-31 0.084 53,308,000 +540,000 3.30% 4,477,872
2021-12-23 2021-12-21 0.086 52,768,000 +1,000,000 3.27% 4,538,048
2021-12-22 2021-12-20 0.084 51,768,000 -6,000 3.21% 4,348,512
2021-12-21 2021-12-17 0.090 51,774,000 +120,000 3.21% 4,659,660
2021-12-20 2021-12-16 0.096 51,654,000 -20,000 3.20% 4,958,784
2021-12-16 2021-12-14 0.109 51,674,000 +17,024,000 3.20% 5,632,466
2021-12-15 2021-12-13 0.115 34,650,000 -200,000 2.15% 3,984,750
2021-12-09 2021-12-07 0.120 34,850,000 -2,000 4.32% 4,182,000
2021-12-08 2021-12-06 0.104 34,852,000 -500,000 4.32% 3,624,608
2021-12-06 2021-12-02 0.111 35,352,000 -20,000 4.38% 3,924,072
2021-12-02 2021-11-30 0.105 35,372,000 +496,000 4.39% 3,714,060
2021-12-01 2021-11-29 0.105 34,876,000 +660,000 4.32% 3,661,980
2021-11-30 2021-11-26 0.122 34,216,000 -662,000 4.24% 4,174,352
2021-11-17 2021-11-15 0.138 34,878,000 +20,000 4.32% 4,813,164
2021-11-15 2021-11-11 0.155 34,858,000 +4,518,630 4.32% 5,406,698
2021-11-11 2021-11-09 0.162 30,339,370 -631,889 4.32% 4,914,978
2021-11-02 2021-10-29 0.161 30,971,259 +139,259 4.41% 4,981,760
2021-10-22 2021-10-20 0.161 30,832,000 -12,185 4.39% 4,959,360
2021-10-20 2021-10-18 0.172 30,844,185 -219,334 4.39% 5,315,700
2021-10-19 2021-10-15 0.172 31,063,519 -80,074 4.42% 5,353,500
2021-10-15 2021-10-11 0.168 31,143,593 -31,333 4.44% 5,224,172
2021-10-07 2021-10-05 0.163 31,174,926 -3,481 4.44% 5,086,156
2021-10-06 2021-10-04 0.149 31,178,407 +87,037 4.44% 4,656,860
2021-10-04 2021-09-29 0.151 31,091,370 -339,445 4.43% 4,679,582
2021-09-30 2021-09-28 0.152 31,430,815 -87,037 4.48% 4,766,784
2021-09-28 2021-09-24 0.151 31,517,852 +1,741 4.49% 4,743,772
2021-09-23 2021-09-20 0.147 31,516,111 +85,296 4.49% 4,634,880
2021-09-21 2021-09-17 0.155 31,430,815 +351,630 4.48% 4,875,120
2021-09-17 2021-09-15 0.161 31,079,185 -12,185 4.43% 4,999,120
2021-09-16 2021-09-14 0.162 31,091,370 -13,926 4.43% 5,036,802
2021-09-15 2021-09-13 0.161 31,105,296 -43,519 4.43% 5,003,320
2021-09-14 2021-09-10 0.161 31,148,815 +261,111 4.44% 5,010,320
2021-09-13 2021-09-09 0.159 30,887,704 -15,666 4.40% 4,897,344
2021-09-09 2021-09-07 0.159 30,903,370 +1,373,444 4.40% 4,899,828
2021-09-08 2021-09-06 0.154 29,529,926 +233,259 4.21% 4,546,352
2021-09-07 2021-09-03 0.154 29,296,667 +910,408 4.17% 4,510,440
2021-09-06 2021-09-02 0.207 28,386,259 -24,371 4.04% 5,870,520
2021-09-01 2021-08-30 0.178 28,410,630 -8,703 4.05% 5,059,510
2021-08-30 2021-08-26 0.156 28,419,333 -1,741 4.05% 4,440,672
2021-08-17 2021-08-13 0.194 28,421,074 -87,037 4.05% 5,518,526
2021-07-29 2021-07-27 0.175 28,508,111 +342,926 4.06% 4,978,608
2021-07-26 2021-07-22 0.190 28,165,185 +36,555 4.01% 5,339,400
2021-07-16 2021-07-14 0.184 28,128,630 +8,704 4.01% 5,170,880
2021-07-15 2021-07-13 0.190 28,119,926 +34,815 4.01% 5,330,820
2021-07-08 2021-07-06 0.196 28,085,111 -3,482 4.00% 5,517,828
2021-07-06 2021-07-02 0.207 28,088,593 +59,186 4.00% 5,808,960
2021-06-18 2021-06-16 0.193 28,029,407 -27,852 3.99% 5,410,272
2021-06-15 2021-06-10 0.196 28,057,259 +278,518 4.00% 5,512,356
2021-05-27 2021-05-25 0.203 27,778,741 +153,185 3.96% 5,649,132
2021-05-26 2021-05-24 0.187 27,625,556 -217,592 3.93% 5,173,620
2021-05-13 2021-05-11 0.224 27,843,148 +87,037 3.97% 6,238,050
2021-05-04 2021-04-30 0.216 27,756,111 +168,852 3.95% 5,995,320
2021-04-30 2021-04-28 0.202 27,587,259 -100,963 3.93% 5,578,496
2021-04-28 2021-04-26 0.196 27,688,222 +20,889 3.94% 5,439,852
2021-04-27 2021-04-23 0.198 27,667,333 +5,222 3.94% 5,467,536
2021-04-26 2021-04-22 0.201 27,662,111 +43,518 3.94% 5,561,850
2021-04-08 2021-04-01 0.214 27,618,593 +87,037 3.93% 5,902,152
2021-03-24 2021-03-22 0.227 27,531,556 -87,037 3.92% 6,263,136
2021-03-23 2021-03-19 0.213 27,618,593 -295,926 3.93% 5,870,420
2021-03-22 2021-03-18 0.203 27,914,519 -13,925 3.98% 5,676,744
2021-03-15 2021-03-11 0.211 27,928,444 -60,926 4.64% 5,904,192
2021-03-11 2021-03-09 0.229 27,989,370 +87,037 4.65% 6,399,442
2021-03-05 2021-03-03 0.233 27,902,333 -52,223 4.64% 6,507,774
2021-03-03 2021-03-01 0.234 27,954,556 -29,592 4.65% 6,552,072
2021-03-02 2021-02-26 0.225 27,984,148 -33,074 4.65% 6,301,792
2021-03-01 2021-02-25 0.229 28,017,222 -121,852 4.66% 6,405,810
2021-02-26 2021-02-24 0.248 28,139,074 -94,000 4.68% 6,983,280
2021-02-25 2021-02-23 0.230 28,233,074 +24,370 4.69% 6,487,600
2021-02-24 2021-02-22 0.210 28,208,704 +753,741 4.69% 5,931,030
2021-02-23 2021-02-19 0.152 27,454,963 +34,815 4.56% 4,163,808
2021-02-22 2021-02-18 0.146 27,420,148 +191,481 4.56% 4,001,008
2021-02-19 2021-02-17 0.171 27,228,667 +17,408 4.52% 4,661,316
2021-02-08 2021-02-04 0.146 27,211,259 +1,131,481 4.52% 3,970,528
2021-02-03 2021-02-01 0.148 26,079,778 -174,074 4.33% 3,865,356
2021-01-28 2021-01-26 0.134 26,253,852 -121,852 4.36% 3,529,188
2021-01-25 2021-01-21 0.134 26,375,704 -17,407 4.38% 3,545,568
2021-01-21 2021-01-19 0.133 26,393,111 -41,778 4.39% 3,517,584
2021-01-18 2021-01-14 0.139 26,434,889 -6,963 4.39% 3,675,012
2021-01-11 2021-01-07 0.134 26,441,852 -34,815 4.39% 3,554,460
2021-01-04 2020-12-29 0.137 26,476,667 -128,814 4.40% 3,619,980
2020-12-30 2020-12-28 0.131 26,605,481 -43,519 4.42% 3,484,752
2020-12-29 2020-12-24 0.134 26,649,000 -337,704 4.43% 3,582,306
2020-12-22 2020-12-18 0.131 26,986,704 +78,334 4.48% 3,534,684
2020-12-21 2020-12-17 0.131 26,908,370 +553,555 4.47% 3,524,424
2020-11-27 2020-11-25 0.195 26,354,815 -95,741 4.38% 5,147,600
2020-11-25 2020-11-23 0.195 26,450,556 -8,703 4.40% 5,166,300
2020-10-12 2020-10-08 0.195 26,459,259 -15,667 4.40% 5,168,000
2020-10-07 2020-10-05 0.201 26,474,926 -174,074 4.40% 5,323,150
2020-09-30 2020-09-28 0.225 26,649,000 +504,815 4.43% 6,001,128
2020-09-28 2020-09-24 0.227 26,144,185 -64,408 4.34% 5,947,524
2020-09-07 2020-09-03 0.227 26,208,593 -1,740 5.23% 5,962,176
2020-08-11 2020-08-07 0.223 26,210,333 -5,223 5.23% 5,842,116
2020-07-15 2020-07-13 0.216 26,215,556 -1,740 5.23% 5,662,560
2020-07-08 2020-07-06 0.190 26,217,296 +191,481 5.23% 4,970,130
2020-07-02 2020-06-29 0.172 26,025,815 -1,741 5.19% 4,485,300
2020-06-30 2020-06-26 0.190 26,027,556 +243,704 5.19% 4,934,160
2020-06-26 2020-06-23 0.184 25,783,852 +304,630 5.14% 4,739,840
2020-06-19 2020-06-17 0.205 25,479,222 +499,592 5.08% 5,210,772
2020-06-11 2020-06-09 0.203 24,979,630 -1,740 4.98% 5,079,900
2020-06-08 2020-06-04 0.172 24,981,370 +26,111 4.98% 4,305,300
2020-06-03 2020-06-01 0.186 24,955,259 -43,519 4.98% 4,644,864
2020-06-02 2020-05-29 0.173 24,998,778 -17,407 4.98% 4,337,022
2020-05-22 2020-05-20 0.236 25,016,185 +45,259 4.99% 5,892,110
2020-05-13 2020-05-11 0.149 24,970,926 +273,296 4.98% 3,729,700
2020-04-14 2020-04-08 0.136 24,697,630 +73,111 4.92% 3,348,368
2020-04-08 2020-04-06 0.152 24,624,519 +522,223 4.91% 3,734,544
2020-04-07 2020-04-03 0.152 24,102,296 -10,445 4.81% 3,655,344
2020-04-06 2020-04-02 0.183 24,112,741 +1,350,815 4.81% 4,404,936
2020-04-02 2020-03-31 0.138 22,761,926 +90,519 4.54% 3,138,240
2020-03-27 2020-03-25 0.157 22,671,407 +1,269,000 4.52% 3,568,576
2020-03-23 2020-03-19 0.103 21,402,407 +81,814 4.27% 2,213,100
2020-03-20 2020-03-18 0.103 21,320,593 -60,926 4.25% 2,204,640
2020-03-18 2020-03-16 0.103 21,381,519 -783,333 4.26% 2,210,940
2020-03-04 2020-03-02 0.098 22,164,852 +95,741 4.42% 2,164,610
2020-02-27 2020-02-25 0.103 22,069,111 +36,555 4.40% 2,282,040
2020-02-26 2020-02-24 0.101 22,032,556 +71,371 4.39% 2,227,632
2020-02-25 2020-02-21 0.105 21,961,185 -87,037 4.38% 2,296,112
2020-02-21 2020-02-19 0.117 22,048,222 +26,111 4.40% 2,583,864
2020-02-20 2020-02-18 0.094 22,022,111 +26,111 4.39% 2,074,764
2020-02-19 2020-02-17 0.090 21,996,000 +104,444 4.39% 1,971,216
2020-02-07 2020-02-05 0.106 21,891,556 +87,037 4.36% 2,313,984
2020-01-30 2020-01-24 0.126 21,804,519 +114,889 4.35% 2,755,720
2020-01-23 2020-01-21 0.126 21,689,630 +15,667 4.32% 2,741,200
2020-01-21 2020-01-17 0.126 21,673,963 +60,926 4.32% 2,739,220
2020-01-20 2020-01-16 0.132 21,613,037 +31,333 4.31% 2,855,680
2020-01-17 2020-01-15 0.132 21,581,704 +38,297 4.30% 2,851,540
2020-01-14 2020-01-10 0.148 21,543,407 +3,481 4.30% 3,193,008
2020-01-09 2020-01-07 0.163 21,539,926 +3,482 4.29% 3,514,216
2020-01-02 2019-12-27 0.138 21,536,444 -1,741 4.29% 2,969,280
2019-11-19 2019-11-15 0.147 21,538,185 -52,222 4.29% 3,167,488
2019-10-25 2019-10-23 0.164 21,590,407 +6,963 4.30% 3,547,258
2019-10-23 2019-10-21 0.172 21,583,444 +87,037 4.30% 3,719,700
2019-10-11 2019-10-09 0.182 21,496,407 +1,740 4.29% 3,902,284
2019-10-10 2019-10-08 0.173 21,494,667 -22,629 4.29% 3,729,096
2019-10-08 2019-10-03 0.188 21,517,296 +1,740 4.29% 4,054,408
2019-09-30 2019-09-26 0.190 21,515,556 -130,555 4.29% 4,078,800
2019-09-27 2019-09-25 0.206 21,646,111 -87,037 4.32% 4,451,730
2019-09-16 2019-09-12 0.216 21,733,148 -48,741 4.33% 4,694,360
2019-09-12 2019-09-10 0.236 21,781,889 -353,370 4.34% 5,130,330
2019-09-11 2019-09-09 0.218 22,135,259 -3,482 4.41% 4,832,080
2019-07-12 2019-07-10 0.242 22,138,741 -130,555 4.41% 5,366,996
2019-07-11 2019-07-09 0.247 22,269,296 -12,185 4.44% 5,500,990
2019-07-10 2019-07-08 0.264 22,281,481 +17,407 4.44% 5,888,000
2019-07-08 2019-07-04 0.264 22,264,074 +128,815 4.44% 5,883,400
2019-07-05 2019-07-03 0.253 22,135,259 +217,592 4.41% 5,595,040
2019-07-02 2019-06-27 0.285 21,917,667 +208,889 4.37% 6,245,136
2019-06-24 2019-06-20 0.241 21,708,778 -43,518 4.33% 5,237,820
2019-05-08 2019-05-06 0.264 21,752,296 -69,630 4.34% 5,748,160
2019-04-23 2019-04-17 0.287 21,821,926 -22,630 4.35% 6,268,000
2019-04-17 2019-04-15 0.287 21,844,556 -87,037 4.36% 6,274,500
2019-04-15 2019-04-11 0.293 21,931,593 +87,037 4.37% 6,425,490
2019-03-21 2019-03-19 0.293 21,844,556 -20,888 4.36% 6,399,990
2019-03-20 2019-03-18 0.293 21,865,444 -409,075 4.36% 6,406,110
2019-03-18 2019-03-14 0.293 22,274,519 -17,407 4.44% 6,525,960
2019-03-06 2019-03-04 0.304 22,291,926 +60,926 4.44% 6,787,180
2019-03-05 2019-03-01 0.293 22,231,000 -367,296 4.43% 6,513,210
2019-03-04 2019-02-28 0.299 22,598,296 -278,519 4.51% 6,750,640
2019-03-01 2019-02-27 0.310 22,876,815 -24,370 4.56% 7,096,680
2019-02-28 2019-02-26 0.304 22,901,185 -5,222 4.57% 6,972,680
2019-02-27 2019-02-25 0.304 22,906,407 -243,704 4.57% 6,974,270
2019-02-26 2019-02-22 0.287 23,150,111 -182,778 4.62% 6,649,500
2019-02-20 2019-02-18 0.310 23,332,889 -8,704 4.65% 7,238,160
2019-02-19 2019-02-15 0.293 23,341,593 -174,074 4.65% 6,838,590
2019-02-01 2019-01-30 0.287 23,515,667 -8,703 4.69% 6,754,500
2019-01-30 2019-01-28 0.283 23,524,370 -17,408 4.69% 6,648,888
2019-01-29 2019-01-25 0.269 23,541,778 -34,815 4.69% 6,329,232
2019-01-28 2019-01-24 0.281 23,576,593 +17,408 4.70% 6,636,560
2019-01-25 2019-01-23 0.287 23,559,185 -17,408 4.70% 6,767,000
2019-01-21 2019-01-17 0.276 23,576,593 -1,740 4.70% 6,501,120
2019-01-10 2019-01-08 0.269 23,578,333 -22,630 4.70% 6,339,060
2019-01-02 2018-12-27 0.277 23,600,963 -6,963 4.71% 6,534,956
2018-12-28 2018-12-24 0.277 23,607,926 +174,074 4.71% 6,536,884
2018-12-27 2018-12-20 0.287 23,433,852 +52,222 4.67% 6,731,000
2018-12-20 2018-12-18 0.283 23,381,630 -62,666 4.66% 6,608,544
2018-12-13 2018-12-11 0.293 23,444,296 +1,740 4.67% 6,868,680
2018-12-12 2018-12-10 0.322 23,442,556 -20,888 4.67% 7,541,520
2018-12-11 2018-12-07 0.327 23,463,444 -27,852 4.68% 7,683,030
2018-12-05 2018-12-03 0.316 23,491,296 -332,482 4.68% 7,422,250
2018-11-20 2018-11-16 0.299 23,823,778 -17,407 4.75% 7,116,720
2018-11-15 2018-11-13 0.271 23,841,185 +41,778 4.75% 6,464,512
2018-11-14 2018-11-12 0.273 23,799,407 -1,741 4.75% 6,507,872
2018-11-13 2018-11-09 0.270 23,801,148 +78,333 4.75% 6,426,310
2018-11-09 2018-11-07 0.286 23,722,815 -69,629 4.73% 6,786,744
2018-11-06 2018-11-02 0.281 23,792,444 +55,703 4.74% 6,697,320
2018-11-05 2018-11-01 0.281 23,736,741 +43,519 4.73% 6,681,640
2018-11-02 2018-10-31 0.269 23,693,222 -52,222 4.72% 6,369,948
2018-10-31 2018-10-29 0.285 23,745,444 +87,037 4.73% 6,765,936
2018-10-26 2018-10-24 0.278 23,658,407 -87,037 4.72% 6,578,044
2018-10-23 2018-10-19 0.281 23,745,444 +130,555 4.73% 6,684,090
2018-10-15 2018-10-11 0.281 23,614,889 -125,333 4.71% 6,647,340
2018-10-10 2018-10-08 0.275 23,740,222 -87,037 4.73% 6,518,964
2018-10-09 2018-10-05 0.283 23,827,259 -69,630 4.75% 6,734,496
2018-10-08 2018-10-04 0.287 23,896,889 -6,963 4.76% 6,864,000
2018-10-02 2018-09-27 0.284 23,903,852 +17,408 4.77% 6,783,608
2018-09-27 2018-09-24 0.293 23,886,444 -609,260 4.76% 6,998,220
2018-09-26 2018-09-21 0.310 24,495,704 -87,037 4.88% 7,598,880
2018-09-24 2018-09-20 0.299 24,582,741 -87,037 4.90% 7,343,440
2018-09-21 2018-09-19 0.322 24,669,778 -87,037 4.92% 7,936,320
2018-09-10 2018-09-06 0.287 24,756,815 -135,778 4.94% 7,111,000
2018-09-06 2018-09-04 0.310 24,892,593 -259,370 4.96% 7,722,000
2018-09-05 2018-09-03 0.322 25,151,963 +222,815 5.01% 8,091,440
2018-08-22 2018-08-20 0.278 24,929,148 +483,926 4.97% 6,931,364
2018-08-20 2018-08-16 0.278 24,445,222 -87,037 4.87% 6,796,812
2018-08-16 2018-08-14 0.276 24,532,259 +403,852 4.89% 6,764,640
2018-08-15 2018-08-13 0.269 24,128,407 +391,666 4.81% 6,486,948
2018-08-13 2018-08-09 0.280 23,736,741 +76,593 4.73% 6,654,368
2018-08-09 2018-08-07 0.276 23,660,148 +243,704 4.72% 6,524,160
2018-08-08 2018-08-06 0.270 23,416,444 +172,333 4.67% 6,322,440
2018-08-07 2018-08-03 0.276 23,244,111 +34,815 4.63% 6,409,440
2018-08-06 2018-08-02 0.270 23,209,296 -121,852 4.63% 6,266,510
2018-07-31 2018-07-27 0.275 23,331,148 +52,222 4.65% 6,406,634
2018-07-19 2018-07-17 0.293 23,278,926 -69,630 4.64% 6,820,230
2018-07-16 2018-07-12 0.293 23,348,556 -52,222 4.66% 6,840,630
2018-07-11 2018-07-09 0.284 23,400,778 -48,741 4.67% 6,640,842
2018-07-06 2018-07-04 0.270 23,449,519 -43,518 4.68% 6,331,370
2018-07-05 2018-07-03 0.271 23,493,037 +852,963 4.68% 6,370,112
2018-07-04 2018-06-29 0.280 22,640,074 +17,407 4.51% 6,346,928
2018-06-29 2018-06-27 0.270 22,622,667 -69,629 4.51% 6,108,120
2018-06-28 2018-06-26 0.287 22,692,296 +182,777 4.52% 6,518,000
2018-06-25 2018-06-21 0.316 22,509,519 -179,296 4.49% 7,112,050
2018-06-21 2018-06-19 0.345 22,688,815 +228,037 4.52% 7,820,400
2018-06-20 2018-06-15 0.356 22,460,778 +52,222 4.48% 7,999,860
2018-06-15 2018-06-13 0.373 22,408,556 -87,037 4.47% 8,367,450
2018-06-14 2018-06-12 0.396 22,495,593 +87,037 4.49% 8,916,870
2018-06-13 2018-06-11 0.402 22,408,556 +34,815 4.47% 9,011,100
2018-06-12 2018-06-08 0.402 22,373,741 +26,111 4.46% 8,997,100
2018-06-07 2018-06-05 0.385 22,347,630 -17,407 4.46% 8,601,460
2018-06-06 2018-06-04 0.396 22,365,037 -87,037 4.46% 8,865,120
2018-05-31 2018-05-29 0.402 22,452,074 +73,111 4.48% 9,028,600
2018-05-30 2018-05-28 0.385 22,378,963 +52,222 4.46% 8,613,520
2018-05-29 2018-05-25 0.379 22,326,741 -121,852 4.45% 8,465,160
2018-05-25 2018-05-23 0.396 22,448,593 -174,074 4.48% 8,898,240
2018-05-21 2018-05-17 0.414 22,622,667 -3,481 4.51% 9,357,120
2018-05-17 2018-05-15 0.414 22,626,148 +34,815 4.51% 9,358,560
2018-05-16 2018-05-14 0.425 22,591,333 +74,852 4.50% 9,603,720
2018-05-15 2018-05-11 0.396 22,516,481 +34,814 4.49% 8,925,150
2018-05-08 2018-05-04 0.419 22,481,667 -8,703 4.48% 9,427,950
2018-05-07 2018-05-03 0.425 22,490,370 -188,000 4.48% 9,560,800
2018-04-30 2018-04-26 0.425 22,678,370 -8,704 4.52% 9,640,720
2018-04-27 2018-04-25 0.425 22,687,074 -130,556 4.52% 9,644,420
2018-04-26 2018-04-24 0.425 22,817,630 -48,740 4.55% 9,699,920
2018-04-25 2018-04-23 0.437 22,866,370 +870,370 4.56% 9,983,360
2018-04-23 2018-04-19 0.437 21,996,000 -191,481 4.39% 9,603,360
2018-04-18 2018-04-16 0.442 22,187,481 +69,629 4.42% 9,814,420
2018-04-17 2018-04-13 0.431 22,117,852 +66,148 4.41% 9,529,500
2018-04-16 2018-04-12 0.454 22,051,704 -92,259 4.40% 10,007,720
2018-04-13 2018-04-11 0.471 22,143,963 -104,444 4.42% 10,431,220
2018-04-12 2018-04-10 0.448 22,248,407 +34,814 4.44% 9,969,180
2018-04-11 2018-04-09 0.483 22,213,593 -24,370 4.43% 10,719,240
2018-04-10 2018-04-06 0.494 22,237,963 -201,926 4.43% 10,986,500
2018-04-09 2018-04-04 0.477 22,439,889 +254,148 4.47% 10,699,530
2018-04-06 2018-04-03 0.488 22,185,741 +182,778 4.42% 10,833,250
2018-04-04 2018-03-29 0.534 22,002,963 -120,111 4.39% 11,755,200
2018-04-03 2018-03-28 0.557 22,123,074 -518,741 4.41% 12,327,730
2018-03-29 2018-03-27 0.574 22,641,815 -31,333 4.51% 13,007,000
2018-03-28 2018-03-26 0.494 22,673,148 +797,259 4.52% 11,201,500
2018-03-27 2018-03-23 0.419 21,875,889 -254,148 4.36% 9,173,910
2018-03-26 2018-03-22 0.442 22,130,037 +409,074 4.41% 9,789,010
2018-03-23 2018-03-21 0.500 21,720,963 -231,518 4.33% 10,855,860
2018-03-20 2018-03-16 0.310 21,952,481 +36,555 4.38% 6,809,940
2018-03-12 2018-03-08 0.333 21,915,926 +10,445 4.37% 7,302,200
2018-03-09 2018-03-07 0.322 21,905,481 -31,334 4.37% 7,047,040
2018-03-08 2018-03-06 0.299 21,936,815 -13,926 4.37% 6,553,040
2018-02-22 2018-02-20 0.284 21,950,741 +60,926 4.38% 6,229,340
2018-02-20 2018-02-13 0.304 21,889,815 +435,185 4.36% 6,664,750
2018-02-14 2018-02-12 0.287 21,454,630 -52,222 4.28% 6,162,500
2018-02-02 2018-01-31 0.316 21,506,852 -26,111 4.29% 6,795,250
2018-01-29 2018-01-25 0.345 21,532,963 +66,148 4.29% 7,422,000
2018-01-25 2018-01-23 0.322 21,466,815 -8,704 4.28% 6,905,920
2018-01-22 2018-01-18 0.327 21,475,519 -34,814 4.28% 7,032,090
2018-01-18 2018-01-16 0.322 21,510,333 -8,704 4.29% 6,919,920
2018-01-17 2018-01-15 0.339 21,519,037 -17,407 4.29% 7,293,580
2018-01-11 2018-01-09 0.339 21,536,444 -87,037 4.29% 7,299,480
2018-01-09 2018-01-05 0.322 21,623,481 +8,703 4.31% 6,956,320
2018-01-04 2018-01-02 0.333 21,614,778 -52,222 4.31% 7,201,860
2018-01-03 2017-12-29 0.345 21,667,000 +43,519 4.32% 7,468,200
2017-12-20 2017-12-18 0.287 21,623,481 -81,815 4.31% 6,211,000
2017-12-19 2017-12-15 0.287 21,705,296 -17,408 4.33% 6,234,500
2017-12-18 2017-12-14 0.287 21,722,704 -174,074 4.33% 6,239,500
2017-12-14 2017-12-12 0.316 21,896,778 -5,222 4.37% 6,918,450
2017-12-08 2017-12-06 0.316 21,902,000 -87,037 4.37% 6,920,100
2017-12-05 2017-12-01 0.339 21,989,037 -34,815 4.38% 7,452,880
2017-11-30 2017-11-28 0.333 22,023,852 +43,519 4.39% 7,338,160
2017-11-28 2017-11-24 0.322 21,980,333 +17,407 4.38% 7,071,120
2017-11-24 2017-11-22 0.339 21,962,926 +146,222 4.38% 7,444,030
2017-11-22 2017-11-20 0.350 21,816,704 -47,000 4.35% 7,645,130
2017-11-21 2017-11-17 0.339 21,863,704 -83,555 4.36% 7,410,400
2017-11-20 2017-11-16 0.356 21,947,259 -348,148 4.38% 7,816,960
2017-11-17 2017-11-15 0.385 22,295,407 -5,223 4.45% 8,581,360
2017-11-15 2017-11-13 0.379 22,300,630 +548,334 4.45% 8,455,260
2017-11-13 2017-11-09 0.391 21,752,296 -15,667 4.34% 8,497,280
2017-11-10 2017-11-08 0.396 21,767,963 +87,037 4.34% 8,628,450
2017-11-02 2017-10-31 0.408 21,680,926 +26,111 4.32% 8,843,050
2017-11-01 2017-10-30 0.414 21,654,815 +17,408 4.32% 8,956,800
2017-10-27 2017-10-25 0.396 21,637,407 +114,888 4.31% 8,576,700
2017-10-25 2017-10-23 0.396 21,522,519 +87,038 4.29% 8,531,160
2017-10-23 2017-10-19 0.391 21,435,481 -167,112 4.27% 8,373,520
2017-10-20 2017-10-18 0.402 21,602,593 -311,592 4.31% 8,687,000
2017-10-19 2017-10-17 0.396 21,914,185 +100,963 4.37% 8,686,410
2017-10-18 2017-10-16 0.431 21,813,222 -382,963 4.35% 9,398,250
2017-10-11 2017-10-09 0.465 22,196,185 -337,704 4.43% 10,328,310
2017-10-10 2017-10-06 0.471 22,533,889 -10,444 4.49% 10,614,900
2017-10-09 2017-10-04 0.448 22,544,333 +87,037 4.49% 10,101,780
2017-10-04 2017-09-29 0.460 22,457,296 +34,815 4.48% 10,320,800
2017-10-03 2017-09-28 0.431 22,422,481 -69,630 4.47% 9,660,750
2017-09-29 2017-09-27 0.437 22,492,111 -17,408 4.48% 9,819,960
2017-09-27 2017-09-25 0.448 22,509,519 -29,592 4.49% 10,086,180
2017-09-25 2017-09-21 0.460 22,539,111 -565,741 4.49% 10,358,400
2017-09-21 2017-09-19 0.494 23,104,852 +1,741 4.61% 11,414,780
2017-09-06 2017-09-04 0.465 23,103,111 +1,741 4.61% 10,750,320
2017-09-05 2017-09-01 0.448 23,101,370 -22,630 4.61% 10,351,380
2017-09-04 2017-08-31 0.454 23,124,000 -1,741 4.61% 10,494,360
2017-08-28 2017-08-24 0.448 23,125,741 +27,852 4.61% 10,362,300
2017-08-25 2017-08-22 0.448 23,097,889 +88,778 4.61% 10,349,820
2017-08-18 2017-08-16 0.460 23,009,111 -348,148 4.59% 10,574,400
2017-08-16 2017-08-14 0.471 23,357,259 +69,629 4.66% 11,002,760
2017-08-14 2017-08-10 0.506 23,287,630 -26,111 4.64% 11,772,640
2017-08-11 2017-08-09 0.494 23,313,741 +15,667 4.65% 11,517,980
2017-08-10 2017-08-08 0.483 23,298,074 +52,222 4.65% 11,242,560
2017-08-08 2017-08-04 0.517 23,245,852 +174,074 4.63% 12,018,600
2017-08-07 2017-08-03 0.494 23,071,778 +87,037 4.60% 11,398,440
2017-08-04 2017-08-02 0.511 22,984,741 -316,815 4.58% 11,751,560
2017-08-03 2017-08-01 0.511 23,301,556 -165,370 4.65% 11,913,540
2017-08-02 2017-07-31 0.511 23,466,926 -87,037 4.68% 11,998,090
2017-08-01 2017-07-28 0.511 23,553,963 +66,148 4.70% 12,042,590
2017-07-28 2017-07-26 0.517 23,487,815 -26,111 4.68% 12,143,700
2017-07-27 2017-07-25 0.517 23,513,926 -8,704 4.69% 12,157,200
2017-07-26 2017-07-24 0.523 23,522,630 -26,111 4.69% 12,296,830
2017-07-24 2017-07-20 0.540 23,548,741 -1,740 4.70% 12,716,320
2017-07-18 2017-07-14 0.529 23,550,481 +15,666 4.70% 12,446,680
2017-07-14 2017-07-12 0.563 23,534,815 +17,408 4.69% 13,249,600
2017-07-12 2017-07-10 0.574 23,517,407 +104,444 4.69% 13,510,000
2017-07-11 2017-07-07 0.586 23,412,963 -87,037 4.67% 13,719,000
2017-07-07 2017-07-05 0.563 23,500,000 +52,222 4.69% 13,230,000
2017-07-04 2017-06-30 0.574 23,447,778 -26,111 4.68% 13,470,000
2017-07-03 2017-06-29 0.563 23,473,889 -8,704 4.68% 13,215,300
2017-06-30 2017-06-28 0.574 23,482,593 +635,371 4.68% 13,490,000
2017-06-29 2017-06-27 0.597 22,847,222 +125,333 4.56% 13,650,000
2017-06-28 2017-06-26 0.609 22,721,889 -104,444 4.53% 13,836,180
2017-06-27 2017-06-23 0.632 22,826,333 -34,815 4.55% 14,424,300
2017-06-26 2017-06-22 0.609 22,861,148 +95,741 4.56% 13,920,980
2017-06-23 2017-06-21 0.620 22,765,407 +12,185 4.54% 14,124,240
2017-06-22 2017-06-20 0.632 22,753,222 +316,815 4.54% 14,378,100
2017-06-21 2017-06-19 0.655 22,436,407 -262,852 4.47% 14,693,460
2017-06-20 2017-06-16 0.574 22,699,259 -3,482 4.53% 13,040,000
2017-06-19 2017-06-15 0.574 22,702,741 +15,667 4.53% 13,042,000
2017-06-16 2017-06-14 0.597 22,687,074 -29,593 4.52% 13,554,320
2017-06-15 2017-06-13 0.563 22,716,667 +92,260 4.53% 12,789,000
2017-06-14 2017-06-12 0.540 22,624,407 -121,852 4.51% 12,217,180
2017-06-13 2017-06-09 0.620 22,746,259 -60,926 4.54% 14,112,360
2017-06-12 2017-06-08 0.632 22,807,185 +332,481 4.55% 14,412,200
2017-06-09 2017-06-07 0.597 22,474,704 +342,926 4.48% 13,427,440
2017-06-08 2017-06-06 0.454 22,131,778 +114,889 4.41% 10,044,060
2017-06-07 2017-06-05 0.454 22,016,889 +94,000 4.39% 9,991,920
2017-06-06 2017-06-02 0.460 21,922,889 -156,667 4.37% 10,075,200
2017-06-02 2017-05-31 0.454 22,079,556 -73,111 4.40% 10,020,360
2017-06-01 2017-05-29 0.477 22,152,667 +259,371 4.42% 10,562,580
2017-05-31 2017-05-26 0.414 21,893,296 +26,111 4.37% 9,055,440
2017-05-17 2017-05-15 0.414 21,867,185 +17,407 4.36% 9,044,640
2017-05-16 2017-05-12 0.414 21,849,778 -40,037 4.36% 9,037,440
2017-05-15 2017-05-11 0.419 21,889,815 +87,037 4.36% 9,179,750
2017-05-12 2017-05-10 0.431 21,802,778 +111,408 4.35% 9,393,750
2017-05-11 2017-05-09 0.431 21,691,370 +88,777 4.32% 9,345,750
2017-05-09 2017-05-05 0.442 21,602,593 +3,482 4.31% 9,555,700
2017-05-08 2017-05-04 0.448 21,599,111 +1,741 4.31% 9,678,240
2017-05-05 2017-05-02 0.471 21,597,370 +43,518 4.31% 10,173,740
2017-05-04 2017-04-28 0.494 21,553,852 -13,926 4.30% 10,648,520
2017-04-28 2017-04-26 0.517 21,567,778 -26,111 4.30% 11,151,000
2017-04-25 2017-04-21 0.506 21,593,889 -139,259 4.31% 10,916,400
2017-04-24 2017-04-20 0.506 21,733,148 +34,815 4.33% 10,986,800
2017-04-20 2017-04-18 0.563 21,698,333 -8,704 4.33% 12,215,700
2017-04-11 2017-04-07 0.574 21,707,037 -121,852 4.33% 12,470,000
2017-04-07 2017-04-05 0.609 21,828,889 +43,519 4.35% 13,292,400
2017-04-06 2017-04-03 0.609 21,785,370 +130,555 4.34% 13,265,900
2017-04-05 2017-03-31 0.597 21,654,815 +43,519 4.32% 12,937,600
2017-04-03 2017-03-30 0.609 21,611,296 -8,704 4.31% 13,159,900
2017-03-31 2017-03-29 0.586 21,620,000 -34,815 4.31% 12,668,400
2017-03-29 2017-03-27 0.597 21,654,815 -78,333 4.32% 12,937,600
2017-03-28 2017-03-24 0.597 21,733,148 +69,629 4.33% 12,984,400
2017-03-27 2017-03-23 0.597 21,663,519 +87,038 4.32% 12,942,800
2017-03-23 2017-03-21 0.620 21,576,481 +64,407 4.30% 13,386,600
2017-03-22 2017-03-20 0.574 21,512,074 +95,741 4.29% 12,358,000
2017-03-21 2017-03-17 0.620 21,416,333 +66,148 4.27% 13,287,240
2017-03-17 2017-03-15 0.597 21,350,185 -12,185 5.11% 12,755,600
2017-03-16 2017-03-14 0.609 21,362,370 +33,074 5.11% 13,008,320
2017-03-15 2017-03-13 0.597 21,329,296 -120,111 5.10% 12,743,120
2017-03-14 2017-03-10 0.632 21,449,407 +17,407 5.13% 13,554,200
2017-03-13 2017-03-09 0.632 21,432,000 +43,519 5.13% 13,543,200
2017-03-10 2017-03-08 0.643 21,388,481 -34,815 5.12% 13,761,440
2017-03-09 2017-03-07 0.655 21,423,296 -19,148 5.13% 14,029,980
2017-03-08 2017-03-06 0.666 21,442,444 +151,444 5.13% 14,288,880
2017-03-07 2017-03-03 0.643 21,291,000 -238,481 5.09% 13,698,720
2017-03-06 2017-03-02 0.643 21,529,481 -282,000 5.15% 13,852,160
2017-03-03 2017-03-01 0.678 21,811,481 -174,075 5.22% 14,785,400
2017-03-02 2017-02-28 0.712 21,985,556 +342,926 5.26% 15,661,200
2017-03-01 2017-02-27 0.574 21,642,630 -69,629 5.18% 12,433,000
2017-02-28 2017-02-24 0.574 21,712,259 -147,963 5.19% 12,473,000
2017-02-27 2017-02-23 0.563 21,860,222 -57,445 5.23% 12,306,840
2017-02-24 2017-02-22 0.569 21,917,667 -235,000 5.24% 12,465,090
2017-02-22 2017-02-20 0.563 22,152,667 +191,482 5.30% 12,471,480
2017-02-21 2017-02-17 0.597 21,961,185 -20,889 5.25% 13,120,640
2017-02-20 2017-02-16 0.597 21,982,074 +97,481 5.26% 13,133,120
2017-02-17 2017-02-15 0.597 21,884,593 +536,149 5.24% 13,074,880
2017-02-16 2017-02-14 0.574 21,348,444 +1,740 5.11% 12,264,000
2017-02-15 2017-02-13 0.678 21,346,704 -130,555 5.11% 14,470,340
2017-02-14 2017-02-10 0.689 21,477,259 +182,778 5.14% 14,805,600
2017-02-13 2017-02-09 0.712 21,294,481 +215,851 5.09% 15,168,920
2017-02-10 2017-02-08 0.735 21,078,630 -130,555 5.04% 15,499,520
2017-02-09 2017-02-07 0.735 21,209,185 -41,778 5.07% 15,595,520
2017-02-08 2017-02-06 0.747 21,250,963 +17,407 5.08% 15,870,400
2017-02-07 2017-02-03 0.758 21,233,556 +482,186 5.08% 16,101,360
2017-02-06 2017-02-02 0.724 20,751,370 +174,074 4.96% 15,020,460
2017-02-03 2017-02-01 0.712 20,577,296 -5,223 4.92% 14,658,040
2017-02-02 2017-01-27 0.712 20,582,519 -332,481 4.92% 14,661,760
2016-05-04 2016-04-29 1.333 20,915,000 +87,037 5.00% 27,874,800
2016-02-17 2016-02-15 1.333 20,827,963 +8,704 4.98% 27,758,800
2015-06-26 2015-06-24 1.333 20,819,259 +466,518 4.98% 27,747,200
2015-06-25 2015-06-23 1.390 20,352,741 +402,111 4.87% 28,294,640
2015-06-24 2015-06-22 1.367 19,950,630 +158,408 4.77% 27,277,181
2015-06-23 2015-06-19 1.367 19,792,222 -208,889 4.74% 27,060,600
2015-06-22 2015-06-18 1.436 20,001,111 -50,482 4.79% 28,725,000
2015-06-19 2015-06-17 1.436 20,051,593 +80,074 4.80% 28,797,501
2015-06-18 2015-06-16 1.459 19,971,519 +158,408 4.78% 29,141,421
2015-06-17 2015-06-15 1.517 19,813,111 +217,592 4.74% 30,048,480
2015-06-16 2015-06-12 1.494 19,595,519 -752,000 4.69% 29,268,201
2015-06-15 2015-06-11 1.471 20,347,519 +560,519 4.87% 29,923,841
2015-06-12 2015-06-10 1.551 19,787,000 -2,635,481 4.73% 30,690,900
2015-06-11 2015-06-09 1.264 22,422,481 -17,408 5.36% 28,338,199
2015-06-10 2015-06-08 1.264 22,439,889 +81,815 5.37% 28,360,200
2015-06-09 2015-06-05 1.172 22,358,074 +59,185 5.35% 26,201,760
2015-06-08 2015-06-04 1.183 22,298,889 -229,778 5.33% 26,388,600
2015-06-05 2015-06-03 1.241 22,528,667 -302,889 5.39% 27,954,720
2015-06-04 2015-06-02 1.275 22,831,556 -27,851 5.46% 29,117,521
2015-06-03 2015-06-01 1.275 22,859,407 +335,963 5.47% 29,153,039
2015-06-02 2015-05-29 1.195 22,523,444 +109,666 5.39% 26,913,119
2015-06-01 2015-05-28 1.011 22,413,778 +896,482 5.36% 22,661,760
2015-05-29 2015-05-27 0.977 21,517,296 -377,741 5.15% 21,013,700
2015-05-28 2015-05-26 0.988 21,895,037 +26,111 5.24% 21,634,160
2015-05-27 2015-05-22 0.988 21,868,926 +168,852 5.23% 21,608,360
2015-05-26 2015-05-21 1.011 21,700,074 +464,778 5.19% 21,940,160
2015-05-22 2015-05-20 0.942 21,235,296 +62,666 5.08% 20,006,360
2015-05-21 2015-05-19 0.965 21,172,630 -142,740 5.07% 20,433,840
2015-05-20 2015-05-18 0.965 21,315,370 -8,704 5.10% 20,571,600
2015-05-19 2015-05-15 0.988 21,324,074 -15,667 5.10% 21,070,000
2015-05-18 2015-05-14 0.988 21,339,741 -3,481 5.11% 21,085,480
2015-05-15 2015-05-13 0.977 21,343,222 -67,889 5.11% 20,843,700
2015-05-14 2015-05-12 0.965 21,411,111 -5,222 5.12% 20,664,000
2015-05-13 2015-05-11 0.942 21,416,333 -24,371 5.12% 20,176,920
2015-05-12 2015-05-08 0.942 21,440,704 +127,074 5.13% 20,199,880
2015-05-11 2015-05-07 0.873 21,313,630 +174,074 5.10% 18,610,880
2015-05-08 2015-05-06 0.919 21,139,556 +229,778 5.06% 19,430,400
2015-05-07 2015-05-05 0.954 20,909,778 +235,000 5.00% 19,939,920
2015-05-06 2015-05-04 1.057 20,674,778 +208,889 4.95% 21,853,680
2015-05-05 2015-04-30 1.091 20,465,889 -564,000 4.90% 22,338,300
2015-05-04 2015-04-29 0.954 21,029,889 +189,741 5.03% 20,054,460
2015-04-30 2015-04-28 1.034 20,840,148 -746,778 4.99% 21,549,600
2015-04-29 2015-04-27 1.057 21,586,926 +1,589,296 5.16% 22,817,840
2015-04-28 2015-04-24 1.160 19,997,630 +92,260 4.78% 23,205,760
2015-04-27 2015-04-23 1.160 19,905,370 -492,630 4.76% 23,098,700
2015-04-24 2015-04-22 1.183 20,398,000 +785,074 4.88% 24,139,080
2015-04-23 2015-04-21 1.080 19,612,926 -165,370 4.69% 21,181,960
2015-04-22 2015-04-20 0.931 19,778,296 -332,482 4.73% 18,406,440
2015-04-21 2015-04-17 0.931 20,110,778 -299,407 4.81% 18,715,860
2015-04-17 2015-04-15 0.954 20,410,185 -706,741 4.88% 19,463,500
2015-04-16 2015-04-14 0.557 21,116,926 +544,852 5.05% 11,767,070
2015-04-15 2015-04-13 0.597 20,572,074 -5,222 4.92% 12,290,720
2015-04-14 2015-04-10 0.597 20,577,296 +689,333 4.92% 12,293,840
2015-04-13 2015-04-09 0.523 19,887,963 -87,037 4.76% 10,396,750
2015-04-10 2015-04-08 0.529 19,975,000 -6,963 4.78% 10,557,000
2015-04-01 2015-03-30 0.500 19,981,963 -17,407 4.78% 9,986,730
2015-03-27 2015-03-25 0.506 19,999,370 -87,037 4.78% 10,110,320
2015-03-26 2015-03-24 0.494 20,086,407 -8,704 4.81% 9,923,540
2015-03-25 2015-03-23 0.494 20,095,111 -194,963 4.81% 9,927,840
2015-03-24 2015-03-20 0.511 20,290,074 +20,889 4.85% 10,373,840
2015-03-19 2015-03-17 0.511 20,269,185 +66,148 4.85% 10,363,160
2015-03-18 2015-03-16 0.500 20,203,037 -174,074 4.83% 10,097,220
2015-03-17 2015-03-13 0.500 20,377,111 -87,037 4.88% 10,184,220
2015-03-12 2015-03-10 0.500 20,464,148 -87,037 4.90% 10,227,720
2015-03-09 2015-03-05 0.506 20,551,185 -104,445 4.92% 10,389,280
2015-03-06 2015-03-04 0.506 20,655,630 -87,037 4.94% 10,442,080
2015-03-03 2015-02-27 0.529 20,742,667 -8,703 4.96% 10,962,720
2015-03-02 2015-02-26 0.529 20,751,370 -34,815 4.96% 10,967,320
2015-02-27 2015-02-25 0.529 20,786,185 +104,444 4.97% 10,985,720
2015-02-25 2015-02-23 0.506 20,681,741 +87,037 4.95% 10,455,280
2015-02-24 2015-02-18 0.500 20,594,704 +33,074 4.93% 10,292,970
2015-02-13 2015-02-11 0.500 20,561,630 -3,481 4.92% 10,276,440
2015-02-10 2015-02-06 0.511 20,565,111 +43,518 4.92% 10,514,460
2015-02-09 2015-02-05 0.500 20,521,593 -43,518 4.91% 10,256,430
2015-02-06 2015-02-04 0.500 20,565,111 +43,518 4.92% 10,278,180
2015-02-03 2015-01-30 0.500 20,521,593 -130,555 4.91% 10,256,430
2015-01-28 2015-01-26 0.511 20,652,148 -43,519 4.94% 10,558,960
2015-01-21 2015-01-19 0.488 20,695,667 +17,408 4.95% 10,105,650
2015-01-14 2015-01-12 0.500 20,678,259 -33,074 4.95% 10,334,730
2015-01-13 2015-01-09 0.500 20,711,333 -26,982 4.95% 10,351,260
2015-01-08 2015-01-06 0.523 20,738,315 +87,037 4.96% 10,841,285
2015-01-07 2015-01-05 0.529 20,651,278 +172,334 4.94% 10,914,420
2015-01-06 2015-01-02 0.511 20,478,944 -17,408 4.90% 10,470,405
2015-01-05 2014-12-31 0.465 20,496,352 -452,592 4.90% 9,537,345
2014-12-10 2014-12-08 0.506 20,948,944 +139,259 5.01% 10,590,360
2014-12-09 2014-12-05 0.517 20,809,685 -55,704 4.98% 10,759,050
2014-12-08 2014-12-04 0.517 20,865,389 +52,222 4.99% 10,787,850
2014-11-27 2014-11-25 0.574 20,813,167 +174,074 4.98% 11,956,500
2014-11-26 2014-11-24 0.574 20,639,093 -43,518 4.94% 11,856,500
2014-11-25 2014-11-21 0.609 20,682,611 -95,741 4.95% 12,594,390
2014-11-24 2014-11-20 0.620 20,778,352 +27,852 4.97% 12,891,420
2014-11-21 2014-11-19 0.609 20,750,500 +924,333 4.96% 12,635,730
2014-11-17 2014-11-13 0.529 19,826,167 +43,519 4.74% 10,478,340
2014-11-11 2014-11-07 0.546 19,782,648 +128,815 4.73% 10,796,275
2014-11-10 2014-11-06 0.540 19,653,833 +87,037 4.70% 10,613,070
2014-11-07 2014-11-05 0.511 19,566,796 +43,518 4.68% 10,004,045
2014-10-29 2014-10-27 0.494 19,523,278 -6,963 4.67% 9,645,330
2014-10-21 2014-10-17 0.506 19,530,241 -87,037 4.67% 9,873,160
2014-10-09 2014-10-07 0.523 19,617,278 +34,815 4.69% 10,255,245
2014-10-03 2014-09-29 0.517 19,582,463 -26,111 4.68% 10,124,550
2014-09-30 2014-09-26 0.546 19,608,574 +38,296 4.69% 10,701,275
2014-09-17 2014-09-15 0.597 19,570,278 +43,519 4.68% 11,692,200
2014-09-16 2014-09-12 0.620 19,526,759 -87,037 4.67% 12,114,900
2014-09-12 2014-09-10 0.597 19,613,796 +81,815 4.69% 11,718,200
2014-09-11 2014-09-08 0.609 19,531,981 -95,741 4.67% 11,893,730
2014-09-10 2014-09-05 0.609 19,627,722 +78,333 4.70% 11,952,030
2014-09-08 2014-09-04 0.586 19,549,389 -1,741 4.68% 11,455,110
2014-09-04 2014-09-02 0.574 19,551,130 +69,630 4.68% 11,231,500
2014-09-02 2014-08-29 0.551 19,481,500 +6,963 4.66% 10,743,840
2014-09-01 2014-08-28 0.517 19,474,537 -17,407 4.66% 10,068,750
2014-08-29 2014-08-27 0.511 19,491,944 +144,481 4.66% 9,965,775
2014-08-26 2014-08-22 0.529 19,347,463 +87,037 4.63% 10,225,340
2014-08-20 2014-08-18 0.506 19,260,426 -8,704 4.61% 9,736,760
2014-08-19 2014-08-15 0.523 19,269,130 +34,815 4.61% 10,073,245
2014-08-15 2014-08-13 0.529 19,234,315 -20,889 4.60% 10,165,540
2014-08-14 2014-08-12 0.523 19,255,204 -8,703 4.61% 10,065,965
2014-08-13 2014-08-11 0.529 19,263,907 -123,593 4.61% 10,181,180
2014-08-12 2014-08-08 0.529 19,387,500 -8,704 4.64% 10,246,500
2014-08-08 2014-08-06 0.523 19,396,204 +139,260 4.64% 10,139,675
2014-08-07 2014-08-05 0.551 19,256,944 +106,185 4.61% 10,620,000
2014-08-06 2014-08-04 0.557 19,150,759 +121,852 4.58% 10,671,455
2014-08-05 2014-08-01 0.586 19,028,907 +52,222 4.55% 11,150,130
2014-08-01 2014-07-30 0.643 18,976,685 -8,704 4.54% 12,209,680
2014-07-16 2014-07-14 0.643 18,985,389 -111,407 4.54% 12,215,280
2014-07-15 2014-07-11 0.655 19,096,796 +8,703 4.57% 12,506,370
2014-07-11 2014-07-09 0.643 19,088,093 -43,518 4.57% 12,281,360
2014-07-10 2014-07-08 0.666 19,131,611 +26,111 4.58% 12,748,980
2014-07-09 2014-07-07 0.666 19,105,500 -17,407 4.57% 12,731,580
2014-07-04 2014-07-02 0.540 19,122,907 -34,815 4.57% 10,326,370
2014-06-25 2014-06-23 0.597 19,157,722 +52,222 4.58% 11,445,720
2014-06-24 2014-06-20 0.620 19,105,500 -26,111 4.57% 11,853,540
2014-06-23 2014-06-19 0.574 19,131,611 +26,111 4.58% 10,990,500
2014-06-20 2014-06-18 0.574 19,105,500 -174,074 4.57% 10,975,500
2014-06-16 2014-06-12 0.586 19,279,574 -87,037 4.61% 11,297,010
2014-06-13 2014-06-11 0.569 19,366,611 -43,519 4.63% 11,014,245
2014-06-04 2014-05-30 0.586 19,410,130 +34,815 4.64% 11,373,510
2014-05-30 2014-05-28 0.620 19,375,315 -20,889 4.64% 12,020,940
2014-05-29 2014-05-27 0.632 19,396,204 +147,963 4.64% 12,256,750
2014-05-28 2014-05-26 0.620 19,248,241 +132,297 4.60% 11,942,100
2014-05-27 2014-05-23 0.586 19,115,944 +130,555 4.57% 11,201,130
2014-05-26 2014-05-22 0.597 18,985,389 -34,815 4.54% 11,342,760
2014-05-23 2014-05-21 0.689 19,020,204 +55,704 4.55% 13,111,800
2014-05-22 2014-05-20 0.666 18,964,500 -6,963 4.54% 12,637,620
2014-05-20 2014-05-16 0.540 18,971,463 -10,444 4.54% 10,244,590
2014-05-15 2014-05-13 0.477 18,981,907 +153,185 4.54% 9,050,735
2014-05-14 2014-05-12 0.483 18,828,722 -8,704 4.50% 9,085,860
2014-05-13 2014-05-09 0.454 18,837,426 -107,926 4.51% 8,548,985
2014-05-09 2014-05-07 0.442 18,945,352 +358,593 4.53% 8,380,295
2014-04-01 2014-03-28 0.414 18,586,759 +229,778 4.45% 7,687,800
2014-03-24 2014-03-20 0.437 18,356,981 -8,704 4.39% 8,014,580
2014-03-13 2014-03-11 0.460 18,365,685 +87,037 4.39% 8,440,400
2014-01-21 2014-01-17 0.477 18,278,648 -304,630 4.37% 8,715,415
2014-01-15 2014-01-13 0.500 18,583,278 +27,852 4.45% 9,287,685
2013-12-30 2013-12-24 0.483 18,555,426 -114,889 4.44% 8,953,980
2013-12-10 2013-12-06 0.517 18,670,315 -83,555 4.47% 9,652,950
2013-12-09 2013-12-05 0.551 18,753,870 +264,592 4.49% 10,342,560
2013-12-02 2013-11-28 0.477 18,489,278 -33,074 4.42% 8,815,845
2013-11-19 2013-11-15 0.494 18,522,352 -8,704 4.43% 9,150,830
2013-10-24 2013-10-22 0.534 18,531,056 -3,481 4.43% 9,900,315
2013-10-16 2013-10-11 0.517 18,534,537 +43,518 4.43% 9,582,750
2013-10-11 2013-10-09 0.517 18,491,019 -26,111 4.42% 9,560,250
2013-10-10 2013-10-08 0.546 18,517,130 -8,703 4.43% 10,105,625
2013-10-09 2013-10-07 0.511 18,525,833 -22,630 4.43% 9,471,825
2013-10-07 2013-10-03 0.517 18,548,463 +33,074 4.44% 9,589,950
2013-09-27 2013-09-25 0.488 18,515,389 -62,667 4.43% 9,041,025
2013-09-17 2013-09-13 0.460 18,578,056 -99,222 4.44% 8,538,000
2013-09-16 2013-09-12 0.425 18,677,278 -29,592 4.47% 7,939,830
2013-09-13 2013-09-11 0.414 18,706,870 -87,037 4.48% 7,737,480
2013-09-12 2013-09-10 0.396 18,793,907 -17,408 4.50% 7,449,585
2013-09-11 2013-09-09 0.402 18,811,315 +43,519 4.50% 7,564,550
2013-09-06 2013-09-04 0.356 18,767,796 -87,037 4.49% 6,684,530
2013-08-28 2013-08-26 0.373 18,854,833 -8,704 4.51% 7,040,475
2013-08-26 2013-08-22 0.373 18,863,537 -60,926 4.51% 7,043,725
2013-08-21 2013-08-19 0.373 18,924,463 -97,481 4.53% 7,066,475
2013-08-16 2013-08-13 0.368 19,021,944 -8,704 4.55% 6,993,600
2013-08-12 2013-08-08 0.350 19,030,648 -8,704 4.55% 6,668,825
2013-08-06 2013-08-02 0.362 19,039,352 -182,778 4.55% 6,890,625
2013-08-05 2013-08-01 0.379 19,222,130 +87,037 4.60% 7,288,050
2013-08-01 2013-07-30 0.379 19,135,093 -87,037 4.58% 7,255,050
2013-07-25 2013-07-23 0.402 19,222,130 +174,074 4.60% 7,729,750
2013-07-24 2013-07-22 0.385 19,048,056 +87,037 4.56% 7,331,475
2013-07-23 2013-07-19 0.396 18,961,019 +34,815 4.54% 7,515,825
2013-07-17 2013-07-15 0.402 18,926,204 +113,148 4.53% 7,610,750
2013-07-16 2013-07-12 0.414 18,813,056 +130,556 4.50% 7,781,400
2013-07-15 2013-07-11 0.425 18,682,500 +6,963 4.47% 7,942,050
2013-07-11 2013-07-09 0.414 18,675,537 +5,222 4.47% 7,724,520
2013-07-10 2013-07-08 0.408 18,670,315 +139,259 4.47% 7,615,105
2013-07-09 2013-07-05 0.391 18,531,056 +231,519 4.43% 7,238,940
2013-07-02 2013-06-27 0.350 18,299,537 -26,111 4.38% 6,412,625
2013-06-28 2013-06-26 0.373 18,325,648 -69,630 4.38% 6,842,875
2013-06-27 2013-06-25 0.322 18,395,278 -1,741 4.40% 5,917,800
2013-06-19 2013-06-17 0.345 18,397,019 -26,111 4.40% 6,341,100
2013-06-11 2013-06-07 0.310 18,423,130 -26,111 4.41% 5,715,090
2013-05-22 2013-05-20 0.299 18,449,241 -43,518 4.41% 5,511,220
2013-05-08 2013-05-06 0.310 18,492,759 -13,926 4.42% 5,736,690
2013-04-26 2013-04-24 0.304 18,506,685 -62,667 4.43% 5,634,695
2013-04-03 2013-03-28 0.322 18,569,352 -94,000 4.44% 5,973,800
2013-04-02 2013-03-27 0.293 18,663,352 -17,407 4.47% 5,467,965
2013-03-15 2013-03-13 0.293 18,680,759 -13,926 4.47% 5,473,065
2013-03-13 2013-03-11 0.327 18,694,685 -29,593 4.47% 6,121,515
2013-02-25 2013-02-21 0.322 18,724,278 -13,926 4.48% 6,023,640
2013-02-20 2013-02-18 0.368 18,738,204 -20,889 4.48% 6,889,280
2013-01-24 2013-01-22 0.368 18,759,093 +69,630 4.49% 6,896,960
2013-01-23 2013-01-21 0.333 18,689,463 +17,407 4.47% 6,227,170
2013-01-09 2013-01-07 0.304 18,672,056 -22,629 4.47% 5,685,045
2012-12-18 2012-12-14 0.284 18,694,685 -34,815 4.47% 5,305,313
2012-12-17 2012-12-13 0.284 18,729,500 +95,741 4.48% 5,315,193
2012-11-12 2012-11-08 0.310 18,633,759 -34,815 4.46% 5,780,430
2012-10-30 2012-10-26 0.287 18,668,574 -87,037 4.47% 5,362,250
2012-10-24 2012-10-19 0.286 18,755,611 -87,037 4.49% 5,365,701
2012-10-18 2012-10-16 0.287 18,842,648 -41,778 4.51% 5,412,250
2012-10-17 2012-10-15 0.316 18,884,426 -8,704 4.52% 5,966,675
2012-09-13 2012-09-11 0.293 18,893,130 -34,814 4.52% 5,535,285
2012-09-10 2012-09-06 0.264 18,927,944 -5,223 4.53% 5,001,810
2012-09-07 2012-09-05 0.256 18,933,167 +1,741 4.53% 4,850,919
2012-09-04 2012-08-31 0.281 18,931,426 +48,741 4.53% 5,328,995
2012-08-15 2012-08-13 0.299 18,882,685 -43,519 4.52% 5,640,700
2012-08-14 2012-08-10 0.269 18,926,204 -55,703 4.53% 5,088,330
2012-08-09 2012-08-07 0.230 18,981,907 -26,112 4.54% 4,361,800
2012-08-02 2012-07-31 0.225 19,008,019 +43,519 4.55% 4,280,444
2012-06-12 2012-06-08 0.264 18,964,500 -120,111 4.54% 5,011,470
2012-05-28 2012-05-24 0.244 19,084,611 -8,704 4.57% 4,648,524
2012-04-16 2012-04-12 0.327 19,093,315 -24,370 4.57% 6,252,045
2012-03-29 2012-03-27 0.322 19,117,685 +130,555 4.57% 6,150,200
2012-03-14 2012-03-12 0.333 18,987,130 -8,703 4.54% 6,326,350
2012-03-09 2012-03-07 0.333 18,995,833 -34,815 4.54% 6,329,250
2012-03-08 2012-03-06 0.322 19,030,648 -3,482 4.55% 6,122,200
2012-03-06 2012-03-02 0.345 19,034,130 -26,111 4.55% 6,560,700
2012-03-02 2012-02-29 0.345 19,060,241 +52,222 4.56% 6,569,700
2012-03-01 2012-02-28 0.356 19,008,019 +113,149 4.55% 6,770,090
2012-02-24 2012-02-22 0.368 18,894,870 -80,074 4.52% 6,946,880
2012-02-23 2012-02-21 0.373 18,974,944 -43,519 4.54% 7,085,325
2012-02-22 2012-02-20 0.362 19,018,463 -78,333 4.55% 6,883,065
2012-02-21 2012-02-17 0.356 19,096,796 +398,629 4.57% 6,801,710
2012-02-20 2012-02-16 0.281 18,698,167 +10,445 4.47% 5,263,335
2012-02-13 2012-02-09 0.304 18,687,722 +87,037 4.47% 5,689,815
2012-01-31 2012-01-27 0.276 18,600,685 -22,630 4.45% 5,129,040
2011-12-07 2011-12-05 0.287 18,623,315 +17,408 4.46% 5,349,250
2011-12-01 2011-11-29 0.287 18,605,907 +26,111 4.45% 5,344,250
2011-10-28 2011-10-26 0.322 18,579,796 +139,259 4.45% 5,977,160
2011-10-17 2011-10-13 0.333 18,440,537 +174,074 4.41% 6,144,230
2011-10-13 2011-10-11 0.304 18,266,463 +17,407 4.37% 5,561,555
2011-10-10 2011-10-06 0.299 18,249,056 -261,111 4.37% 5,451,420
2011-10-06 2011-10-03 0.287 18,510,167 -348,148 4.43% 5,316,750
2011-09-30 2011-09-27 0.299 18,858,315 -174,074 4.51% 5,633,420
2011-09-22 2011-09-20 0.356 19,032,389 +87,037 4.55% 6,778,770
2011-09-05 2011-09-01 0.402 18,945,352 -83,555 4.53% 7,618,450
2011-09-02 2011-08-31 0.402 19,028,907 +174,074 4.55% 7,652,050
2011-08-16 2011-08-12 0.431 18,854,833 +26,111 4.51% 8,123,625
2011-08-15 2011-08-11 0.385 18,828,722 -5,222 4.50% 7,247,055
2011-08-12 2011-08-10 0.419 18,833,944 +83,555 4.51% 7,898,235
2011-08-10 2011-08-08 0.448 18,750,389 +13,926 4.49% 8,401,770
2011-08-05 2011-08-03 0.517 18,736,463 +43,519 4.48% 9,687,150
2011-08-04 2011-08-02 0.529 18,692,944 -85,297 4.47% 9,879,420
2011-07-27 2011-07-25 0.546 18,778,241 -174,074 4.49% 10,248,125
2011-07-26 2011-07-22 0.546 18,952,315 -8,704 4.53% 10,343,125
2011-07-20 2011-07-18 0.540 18,961,019 -69,629 4.54% 10,238,950
2011-07-13 2011-07-11 0.569 19,030,648 -1,741 4.55% 10,823,175
2011-07-08 2011-07-06 0.557 19,032,389 -17,407 4.55% 10,605,495
2011-07-07 2011-07-05 0.569 19,049,796 +43,518 4.56% 10,834,065
2011-07-05 2011-06-30 0.563 19,006,278 +26,111 4.55% 10,700,130
2011-07-04 2011-06-29 0.569 18,980,167 -174,074 4.54% 10,794,465
2011-06-29 2011-06-27 0.540 19,154,241 -174,074 4.58% 10,343,290
2011-06-28 2011-06-24 0.551 19,328,315 +13,926 4.62% 10,659,360
2011-06-23 2011-06-21 0.551 19,314,389 -17,407 4.62% 10,651,680
2011-06-22 2011-06-20 0.557 19,331,796 -69,630 4.62% 10,772,335
2011-06-16 2011-06-14 0.586 19,401,426 -41,778 4.64% 11,368,410
2011-06-14 2011-06-10 0.563 19,443,204 +81,815 4.65% 10,946,110
2011-06-10 2011-06-08 0.574 19,361,389 +24,370 4.63% 11,122,500
2011-06-09 2011-06-07 0.574 19,337,019 -174,074 4.63% 11,108,500
2011-05-31 2011-05-27 0.574 19,511,093 -17,407 4.67% 11,208,500
2011-05-27 2011-05-25 0.632 19,528,500 -255,889 4.67% 12,340,350
2011-05-26 2011-05-24 0.632 19,784,389 -3,481 4.73% 12,502,050
2011-05-24 2011-05-20 0.574 19,787,870 -27,852 4.73% 11,367,500
2011-05-23 2011-05-19 0.597 19,815,722 +163,629 4.74% 11,838,840
2011-05-19 2011-05-17 0.523 19,652,093 -87,037 4.70% 10,273,445
2011-05-16 2011-05-12 0.517 19,739,130 -17,407 4.72% 10,205,550
2011-05-13 2011-05-11 0.534 19,756,537 -26,111 4.73% 10,555,035
2011-05-12 2011-05-09 0.511 19,782,648 +52,222 4.73% 10,114,405
2011-05-05 2011-05-03 0.534 19,730,426 +27,852 4.72% 10,541,085
2011-05-04 2011-04-29 0.529 19,702,574 -8,704 4.71% 10,413,020
2011-04-27 2011-04-21 0.534 19,711,278 +295,926 4.72% 10,530,855
2011-04-26 2011-04-20 0.529 19,415,352 +121,852 4.64% 10,261,220
2011-04-21 2011-04-19 0.506 19,293,500 +87,037 4.62% 9,753,480
2011-04-20 2011-04-18 0.523 19,206,463 +174,074 4.59% 10,040,485
2011-04-19 2011-04-15 0.529 19,032,389 +87,037 4.55% 10,058,820
2011-04-13 2011-04-11 0.529 18,945,352 +34,815 4.53% 10,012,820
2011-04-12 2011-04-08 0.534 18,910,537 -174,074 4.52% 10,103,055
2011-04-11 2011-04-07 0.523 19,084,611 +34,815 4.57% 9,976,785
2011-04-08 2011-04-06 0.517 19,049,796 +60,926 4.56% 9,849,150
2011-04-07 2011-04-04 0.529 18,988,870 -55,704 4.54% 10,035,820
2011-04-06 2011-04-01 0.517 19,044,574 -87,037 4.56% 9,846,450
2011-04-04 2011-03-31 0.534 19,131,611 -26,111 4.58% 10,221,165
2011-04-01 2011-03-30 0.523 19,157,722 +113,148 4.58% 10,015,005
2011-03-31 2011-03-29 0.523 19,044,574 -106,185 4.56% 9,955,855
2011-03-25 2011-03-23 0.551 19,150,759 -33,074 4.58% 10,561,440
2011-03-24 2011-03-22 0.551 19,183,833 +36,555 4.59% 10,579,680
2011-03-23 2011-03-21 0.557 19,147,278 +41,778 4.58% 10,669,515
2011-03-22 2011-03-18 0.563 19,105,500 +43,519 4.57% 10,755,990
2011-03-21 2011-03-17 0.517 19,061,981 +92,259 4.56% 9,855,450
2011-03-18 2011-03-16 0.540 18,969,722 +174,074 4.54% 10,243,650
2011-03-17 2011-03-15 0.546 18,795,648 +71,370 4.50% 10,257,625
2011-03-16 2011-03-14 0.563 18,724,278 +43,519 4.48% 10,541,370
2011-03-15 2011-03-11 0.557 18,680,759 +106,185 4.47% 10,409,555
2011-03-09 2011-03-07 0.632 18,574,574 +130,555 4.44% 11,737,550
2011-03-08 2011-03-04 0.632 18,444,019 -13,925 4.41% 11,655,050
2011-03-07 2011-03-03 0.609 18,457,944 -17,408 4.42% 11,239,710
2011-03-03 2011-03-01 0.609 18,475,352 +41,778 4.42% 11,250,310
2011-03-02 2011-02-28 0.569 18,433,574 +24,370 4.41% 10,483,605
2011-02-28 2011-02-24 0.540 18,409,204 -130,555 4.40% 9,940,970
2011-02-25 2011-02-23 0.563 18,539,759 +5,222 4.44% 10,437,490
2011-02-24 2011-02-22 0.557 18,534,537 +8,704 4.43% 10,328,075
2011-02-23 2011-02-21 0.563 18,525,833 +132,296 4.43% 10,429,650
2011-02-22 2011-02-18 0.563 18,393,537 +671,926 4.40% 10,355,170
2011-02-21 2011-02-17 0.609 17,721,611 +915,630 4.24% 10,791,330
2011-02-18 2011-02-16 0.747 16,805,981 +22,629 4.02% 12,550,850
2011-02-16 2011-02-14 0.735 16,783,352 -27,852 4.02% 12,341,120
2011-02-09 2011-02-07 0.747 16,811,204 +38,297 4.02% 12,554,750
2011-02-08 2011-02-02 0.758 16,772,907 -130,556 4.01% 12,718,860
2011-02-07 2011-01-31 0.747 16,903,463 +43,519 4.04% 12,623,650
2011-02-01 2011-01-28 0.758 16,859,944 +5,222 4.03% 12,784,860
2011-01-27 2011-01-25 0.758 16,854,722 +33,074 4.03% 12,780,900
2011-01-25 2011-01-21 0.770 16,821,648 +87,037 4.02% 12,949,090
2011-01-24 2011-01-20 0.781 16,734,611 +81,815 4.00% 13,074,360
2011-01-19 2011-01-17 0.781 16,652,796 +73,111 3.98% 13,010,440
2011-01-18 2011-01-14 0.781 16,579,685 +174,074 3.97% 12,953,320
2011-01-17 2011-01-13 0.770 16,405,611 +402,111 3.92% 12,628,830
2011-01-14 2011-01-12 0.770 16,003,500 +113,148 3.83% 12,319,290
2011-01-13 2011-01-11 0.770 15,890,352 +191,482 3.80% 12,232,190
2011-01-12 2011-01-10 0.804 15,698,870 -5,223 3.76% 12,625,900
2011-01-11 2011-01-07 0.816 15,704,093 +125,334 3.76% 12,810,530
2011-01-10 2011-01-06 0.827 15,578,759 +90,518 3.73% 12,887,280
2011-01-07 2011-01-05 0.816 15,488,241 -160,148 3.71% 12,634,450
2011-01-04 2010-12-31 0.758 15,648,389 -48,741 3.74% 11,866,140
2011-01-03 2010-12-29 0.747 15,697,130 -36,555 3.76% 11,722,750
2010-12-29 2010-12-24 0.758 15,733,685 -17,408 3.76% 11,930,820
2010-12-28 2010-12-22 0.735 15,751,093 -3,481 3.77% 11,582,080
2010-12-22 2010-12-20 0.724 15,754,574 -17,407 3.77% 11,403,630
2010-12-21 2010-12-17 0.747 15,771,981 +1,740 3.77% 11,778,650
2010-12-20 2010-12-16 0.747 15,770,241 +8,704 3.77% 11,777,350
2010-12-17 2010-12-15 0.758 15,761,537 +128,815 3.77% 11,951,940
2010-12-16 2010-12-14 0.793 15,632,722 +85,296 3.74% 12,393,090
2010-12-15 2010-12-13 0.793 15,547,426 +22,630 3.72% 12,325,470
2010-12-13 2010-12-09 0.770 15,524,796 +304,629 3.71% 11,950,790
2010-12-10 2010-12-08 0.770 15,220,167 +170,593 3.64% 11,716,290
2010-12-09 2010-12-07 0.747 15,049,574 -201,926 3.60% 11,239,150
2010-12-08 2010-12-06 0.758 15,251,500 +60,926 3.65% 11,565,180
2010-12-07 2010-12-03 0.770 15,190,574 -191,482 3.63% 11,693,510
2010-12-06 2010-12-02 0.747 15,382,056 -147,963 3.68% 11,487,450
2010-12-03 2010-12-01 0.770 15,530,019 -739,814 3.72% 11,954,810
2010-12-02 2010-11-30 0.712 16,269,833 +174,074 3.89% 11,589,660
2010-12-01 2010-11-29 0.724 16,095,759 -1,741 3.85% 11,650,590
2010-11-26 2010-11-24 0.689 16,097,500 -139,259 3.85% 11,097,000
2010-11-23 2010-11-19 0.632 16,236,759 -52,222 3.88% 10,260,250
2010-11-19 2010-11-17 0.620 16,288,981 +8,703 3.90% 10,106,100
2010-11-17 2010-11-15 0.632 16,280,278 -34,815 3.89% 10,287,750
2010-11-16 2010-11-12 0.655 16,315,093 +87,037 3.90% 10,684,650
2010-11-15 2010-11-11 0.666 16,228,056 +87,037 3.88% 10,814,100
2010-11-10 2010-11-08 0.678 16,141,019 +174,075 3.86% 10,941,550
2010-11-09 2010-11-05 0.666 15,966,944 -12,186 3.82% 10,640,100
2010-11-05 2010-11-03 0.655 15,979,130 +43,519 3.82% 10,464,630
2010-11-02 2010-10-29 0.643 15,935,611 -127,074 3.81% 10,253,040
2010-11-01 2010-10-28 0.643 16,062,685 +38,296 3.84% 10,334,800
2010-10-29 2010-10-27 0.655 16,024,389 -64,407 3.83% 10,494,270
2010-10-28 2010-10-26 0.655 16,088,796 -27,852 3.85% 10,536,450
2010-10-27 2010-10-25 0.643 16,116,648 -27,852 3.86% 10,369,520
2010-10-26 2010-10-22 0.643 16,144,500 +163,630 3.86% 10,387,440
2010-10-25 2010-10-21 0.666 15,980,870 -17,408 3.82% 10,649,380
2010-10-22 2010-10-20 0.632 15,998,278 +34,815 3.83% 10,109,550
2010-10-21 2010-10-19 0.655 15,963,463 -130,556 3.82% 10,454,370
2010-10-20 2010-10-18 0.643 16,094,019 +24,371 3.85% 10,354,960
2010-10-19 2010-10-15 0.643 16,069,648 +8,704 3.84% 10,339,280
2010-10-18 2010-10-14 0.666 16,060,944 +130,555 3.84% 10,702,740
2010-10-14 2010-10-12 0.689 15,930,389 -5,222 3.81% 10,981,800
2010-10-13 2010-10-11 0.689 15,935,611 -19,148 3.81% 10,985,400
2010-10-08 2010-10-06 0.689 15,954,759 -191,482 3.82% 10,998,600
2010-10-07 2010-10-05 0.678 16,146,241 +17,408 3.86% 10,945,090
2010-09-22 2010-09-20 0.689 16,128,833 +17,407 3.86% 11,118,600
2010-09-15 2010-09-13 0.689 16,111,426 -43,518 3.85% 11,106,600
2010-09-14 2010-09-10 0.712 16,154,944 -87,037 3.86% 11,507,820
2010-09-13 2010-09-09 0.724 16,241,981 -17,408 3.89% 11,756,430
2010-09-10 2010-09-08 0.724 16,259,389 -87,037 3.89% 11,769,030
2010-09-09 2010-09-07 0.735 16,346,426 -334,222 3.91% 12,019,840
2010-09-07 2010-09-03 0.689 16,680,648 -577,926 3.99% 11,499,000
2010-09-06 2010-09-02 0.597 17,258,574 -17,407 4.13% 10,311,080
2010-09-02 2010-08-31 0.586 17,275,981 -52,223 4.13% 10,122,990
2010-08-31 2010-08-27 0.534 17,328,204 +43,519 4.15% 9,257,685
2010-08-27 2010-08-25 0.551 17,284,685 +6,963 4.14% 9,532,320
2010-08-24 2010-08-20 0.546 17,277,722 +121,852 4.13% 9,429,225
2010-08-23 2010-08-19 0.557 17,155,870 +26,111 4.10% 9,559,835
2010-08-18 2010-08-16 0.574 17,129,759 +34,815 4.10% 9,840,500
2010-08-17 2010-08-13 0.574 17,094,944 +17,407 4.09% 9,820,500
2010-08-16 2010-08-12 0.586 17,077,537 -24,370 4.09% 10,006,710
2010-08-10 2010-08-06 0.609 17,101,907 -177,556 4.09% 10,413,970
2010-08-09 2010-08-05 0.597 17,279,463 -435,185 4.13% 10,323,560
2010-08-06 2010-08-04 0.574 17,714,648 -17,408 4.24% 10,176,500
2010-08-05 2010-08-03 0.574 17,732,056 -102,703 4.24% 10,186,500
2010-08-04 2010-08-02 0.586 17,834,759 -12,185 4.27% 10,450,410
2010-08-03 2010-07-30 0.574 17,846,944 +15,666 4.27% 10,252,500
2010-08-02 2010-07-29 0.597 17,831,278 -36,555 4.27% 10,653,240
2010-07-29 2010-07-27 0.597 17,867,833 +167,111 4.27% 10,675,080
2010-07-28 2010-07-26 0.586 17,700,722 -38,297 4.23% 10,371,870
2010-07-27 2010-07-23 0.597 17,739,019 -102,703 4.24% 10,598,120
2010-07-26 2010-07-22 0.563 17,841,722 +226,296 4.27% 10,044,510
2010-07-23 2010-07-21 0.609 17,615,426 +409,074 4.21% 10,726,670
2010-07-22 2010-07-20 0.724 17,206,352 -27,852 4.12% 12,454,470
2010-07-21 2010-07-19 0.643 17,234,204 -43,518 4.12% 11,088,560
2010-07-16 2010-07-14 0.632 17,277,722 -1,741 4.13% 10,918,050
2010-07-14 2010-07-12 0.643 17,279,463 -52,222 4.13% 11,117,680
2010-07-06 2010-07-02 0.643 17,331,685 -66,148 4.15% 11,151,280
2010-07-02 2010-06-29 0.609 17,397,833 -59,186 4.16% 10,594,170
2010-06-23 2010-06-21 0.620 17,457,019 -88,777 4.18% 10,830,780
2010-06-22 2010-06-18 0.632 17,545,796 -52,223 4.20% 11,087,450
2010-06-15 2010-06-11 0.632 17,598,019 -43,518 4.21% 11,120,450
2010-06-11 2010-06-09 0.586 17,641,537 -36,556 4.22% 10,337,190
2010-06-10 2010-06-08 0.597 17,678,093 -8,703 4.23% 10,561,720
2010-06-09 2010-06-07 0.609 17,686,796 -10,445 4.23% 10,770,130
2010-06-03 2010-06-01 0.609 17,697,241 +69,630 4.23% 10,776,490
2010-06-02 2010-05-31 0.609 17,627,611 +87,037 4.22% 10,734,090
2010-06-01 2010-05-28 0.620 17,540,574 -26,111 4.20% 10,882,620
2010-05-31 2010-05-27 0.620 17,566,685 -27,852 4.20% 10,898,820
2010-05-27 2010-05-25 0.563 17,594,537 +95,741 4.21% 9,905,350
2010-05-26 2010-05-24 0.574 17,498,796 +174,074 4.19% 10,052,500
2010-05-25 2010-05-20 0.557 17,324,722 -189,741 4.14% 9,653,925
2010-05-19 2010-05-17 0.609 17,514,463 +36,556 4.19% 10,665,190
2010-05-14 2010-05-12 0.643 17,477,907 +250,666 4.18% 11,245,360
2010-05-12 2010-05-10 0.655 17,227,241 +8,704 4.12% 11,282,010
2010-05-11 2010-05-07 0.620 17,218,537 -57,444 4.12% 10,682,820
2010-05-10 2010-05-06 0.632 17,275,981 +26,111 4.13% 10,916,950
2010-05-07 2010-05-05 0.678 17,249,870 +182,777 4.13% 11,693,210
2010-05-06 2010-05-04 0.689 17,067,093 +130,556 4.08% 11,765,400
2010-05-04 2010-04-30 0.724 16,936,537 +78,333 4.05% 12,259,170
2010-05-03 2010-04-29 0.712 16,858,204 +52,223 4.03% 12,008,780
2010-04-30 2010-04-28 0.724 16,805,981 +52,222 4.02% 12,164,670
2010-04-29 2010-04-27 0.712 16,753,759 -8,704 4.01% 11,934,380
2010-04-28 2010-04-26 0.735 16,762,463 +179,296 4.01% 12,325,760
2010-04-27 2010-04-23 0.735 16,583,167 -99,222 3.97% 12,193,920
2010-04-26 2010-04-22 0.770 16,682,389 -15,667 3.99% 12,841,890
2010-04-23 2010-04-21 0.781 16,698,056 +12,186 3.99% 13,045,800
2010-04-22 2010-04-20 0.793 16,685,870 -38,297 3.99% 13,227,990
2010-04-21 2010-04-19 0.770 16,724,167 -576,185 4.00% 12,874,050
2010-04-20 2010-04-16 0.781 17,300,352 -116,629 4.14% 13,516,360
2010-04-19 2010-04-15 0.735 17,416,981 +29,592 4.17% 12,807,040
2010-04-16 2010-04-14 0.712 17,387,389 -60,926 4.16% 12,385,740
2010-04-15 2010-04-13 0.712 17,448,315 -90,518 4.17% 12,429,140
2010-04-14 2010-04-12 0.712 17,538,833 -43,519 4.20% 12,493,620
2010-04-13 2010-04-09 0.724 17,582,352 -26,111 4.21% 12,726,630
2010-04-09 2010-04-07 0.724 17,608,463 -222,815 4.21% 12,745,530
2010-04-08 2010-04-01 0.701 17,831,278 -214,111 4.27% 12,497,070
2010-04-07 2010-03-31 0.701 18,045,389 +69,630 4.32% 12,647,130
2010-04-01 2010-03-30 0.724 17,975,759 -208,889 4.30% 13,011,390
2010-03-31 2010-03-29 0.747 18,184,648 +334,222 4.35% 13,580,450
2010-03-30 2010-03-26 0.724 17,850,426 -69,630 4.27% 12,920,670
2010-03-29 2010-03-25 0.678 17,920,056 -34,814 4.29% 12,147,510
2010-03-26 2010-03-24 0.701 17,954,870 -142,741 4.30% 12,583,690
2010-03-25 2010-03-23 0.678 18,097,611 +111,407 4.33% 12,267,870
2010-03-24 2010-03-22 0.666 17,986,204 +50,482 4.30% 11,985,700
2010-03-23 2010-03-19 0.678 17,935,722 -177,556 4.29% 12,158,130
2010-03-22 2010-03-18 0.712 18,113,278 -308,111 4.33% 12,902,820
2010-03-19 2010-03-17 0.655 18,421,389 -5,222 4.41% 12,064,050
2010-03-18 2010-03-16 0.655 18,426,611 -13,926 4.41% 12,067,470
2010-03-17 2010-03-15 0.655 18,440,537 -73,111 4.41% 12,076,590
2010-03-16 2010-03-12 0.655 18,513,648 -83,556 4.43% 12,124,470
2010-03-15 2010-03-11 0.666 18,597,204 +311,593 4.45% 12,392,860
2010-03-12 2010-03-10 0.666 18,285,611 -8,704 4.37% 12,185,220
2010-03-10 2010-03-08 0.655 18,294,315 -26,111 4.38% 11,980,830
2010-03-08 2010-03-04 0.632 18,320,426 -8,704 4.38% 11,576,950
2010-03-05 2010-03-03 0.643 18,329,130 -69,629 4.39% 11,793,040
2010-03-04 2010-03-02 0.643 18,398,759 -17,408 4.40% 11,837,840
2010-03-02 2010-02-26 0.666 18,416,167 +120,111 4.41% 12,272,220
2010-03-01 2010-02-25 0.643 18,296,056 -95,740 4.38% 11,771,760
2010-02-26 2010-02-24 0.666 18,391,796 -87,037 4.40% 12,255,980
2010-02-25 2010-02-23 0.678 18,478,833 -27,852 4.42% 12,526,290
2010-02-24 2010-02-22 0.609 18,506,685 +302,889 4.43% 11,269,390
2010-02-23 2010-02-19 0.586 18,203,796 +83,555 4.36% 10,666,650
2010-02-22 2010-02-18 0.597 18,120,241 -3,481 4.34% 10,825,880
2010-02-19 2010-02-17 0.597 18,123,722 -43,519 4.34% 10,827,960
2010-02-18 2010-02-12 0.586 18,167,241 +339,445 4.35% 10,645,230
2010-02-17 2010-02-11 0.586 17,827,796 +174,074 4.27% 10,446,330
2010-02-11 2010-02-09 0.586 17,653,722 -135,778 4.22% 10,344,330
2010-02-10 2010-02-08 0.569 17,789,500 +198,444 4.26% 10,117,305
2010-02-09 2010-02-05 0.609 17,591,056 +12,186 4.21% 10,711,830
2010-02-05 2010-02-03 0.666 17,578,870 +43,518 4.21% 11,714,260
2010-02-03 2010-02-01 0.586 17,535,352 -17,407 4.20% 10,274,970
2010-02-01 2010-01-28 0.620 17,552,759 +20,889 4.20% 10,890,180
2010-01-29 2010-01-27 0.643 17,531,870 +151,444 4.19% 11,280,080
2010-01-28 2010-01-26 0.643 17,380,426 +116,630 4.16% 11,182,640
2010-01-27 2010-01-25 0.678 17,263,796 +8,703 4.13% 11,702,650
2010-01-26 2010-01-22 0.666 17,255,093 -55,703 4.13% 11,498,500
2010-01-25 2010-01-21 0.689 17,310,796 +57,444 4.14% 11,933,400
2010-01-22 2010-01-20 0.724 17,253,352 +43,519 4.13% 12,488,490
2010-01-21 2010-01-19 0.701 17,209,833 +282,000 4.12% 12,061,530
2010-01-20 2010-01-18 0.747 16,927,833 -125,334 4.05% 12,641,850
2010-01-19 2010-01-15 0.747 17,053,167 +252,408 4.08% 12,735,450
2010-01-18 2010-01-14 0.793 16,800,759 +311,592 4.02% 13,319,070
2010-01-15 2010-01-13 0.724 16,489,167 -191,481 3.94% 11,935,350
2010-01-14 2010-01-12 0.620 16,680,648 -17,408 3.99% 10,349,100
2010-01-13 2010-01-11 0.597 16,698,056 -13,925 3.99% 9,976,200
2010-01-12 2010-01-08 0.586 16,711,981 -113,149 4.00% 9,792,510
2010-01-11 2010-01-07 0.586 16,825,130 +12,186 4.03% 9,858,810
2010-01-08 2010-01-06 0.551 16,812,944 +170,592 4.02% 9,272,160
2010-01-05 2009-12-31 0.563 16,642,352 -62,667 3.98% 9,369,290
2010-01-04 2009-12-29 0.540 16,705,019 -165,370 4.00% 9,020,710
2009-12-30 2009-12-28 0.551 16,870,389 +52,222 4.04% 9,303,840
2009-12-29 2009-12-24 0.551 16,818,167 +15,667 4.02% 9,275,040
2009-12-28 2009-12-22 0.551 16,802,500 +52,222 4.02% 9,266,400
2009-12-22 2009-12-18 0.523 16,750,278 -104,444 4.01% 8,756,475
2009-12-21 2009-12-17 0.534 16,854,722 +114,889 4.03% 9,004,725
2009-12-18 2009-12-16 0.557 16,739,833 +186,259 4.00% 9,328,005
2009-12-17 2009-12-15 0.569 16,553,574 +1,119,296 3.96% 9,414,405
2009-12-16 2009-12-14 0.678 15,434,278 +3,482 3.69% 10,462,470
2009-12-15 2009-12-11 0.666 15,430,796 +87,037 3.69% 10,282,820
2009-12-14 2009-12-10 0.655 15,343,759 +52,222 3.67% 10,048,530
2009-12-10 2009-12-08 0.632 15,291,537 +55,704 3.66% 9,662,950
2009-12-09 2009-12-07 0.655 15,235,833 -34,815 3.65% 9,977,850
2009-12-08 2009-12-04 0.632 15,270,648 -26,111 3.65% 9,649,750
2009-12-07 2009-12-03 0.666 15,296,759 -34,815 3.66% 10,193,500
2009-12-03 2009-12-01 0.678 15,331,574 +13,926 3.67% 10,392,850
2009-12-02 2009-11-30 0.620 15,317,648 -8,704 3.66% 9,503,460
2009-12-01 2009-11-27 0.609 15,326,352 -45,259 3.67% 9,332,770
2009-11-30 2009-11-26 0.632 15,371,611 +250,667 3.68% 9,713,550
2009-11-27 2009-11-25 0.643 15,120,944 -12,186 3.62% 9,728,880
2009-11-26 2009-11-24 0.620 15,133,130 -43,518 3.62% 9,388,980
2009-11-25 2009-11-23 0.620 15,176,648 +17,407 3.63% 9,415,980
2009-11-24 2009-11-20 0.632 15,159,241 -26,111 3.63% 9,579,350
2009-11-23 2009-11-19 0.620 15,185,352 +104,445 3.63% 9,421,380
2009-11-20 2009-11-18 0.632 15,080,907 -17,408 3.61% 9,529,850
2009-11-19 2009-11-17 0.655 15,098,315 +238,482 3.61% 9,887,790
2009-11-18 2009-11-16 0.620 14,859,833 -34,815 3.56% 9,219,420
2009-11-17 2009-11-13 0.632 14,894,648 +53,963 3.56% 9,412,150
2009-11-16 2009-11-12 0.643 14,840,685 +1,741 3.55% 9,548,560
2009-11-13 2009-11-11 0.655 14,838,944 +257,629 3.55% 9,717,930
2009-11-12 2009-11-10 0.632 14,581,315 +43,519 3.49% 9,214,150
2009-11-11 2009-11-09 0.632 14,537,796 +43,518 3.48% 9,186,650
2009-11-06 2009-11-04 0.678 14,494,278 +17,408 3.47% 9,825,270
2009-11-04 2009-11-02 0.678 14,476,870 +52,222 3.46% 9,813,470
2009-11-03 2009-10-30 0.712 14,424,648 -87,037 3.45% 10,275,260
2009-11-02 2009-10-29 0.655 14,511,685 +113,148 3.47% 9,503,610
2009-10-30 2009-10-28 0.735 14,398,537 -31,333 3.44% 10,587,520
2009-10-29 2009-10-27 0.609 14,429,870 -3,482 3.45% 8,786,870
2009-10-28 2009-10-23 0.620 14,433,352 +191,482 3.45% 8,954,820
2009-10-22 2009-10-20 0.574 14,241,870 -87,037 3.41% 8,181,500
2009-10-12 2009-10-08 0.574 14,328,907 -52,223 3.43% 8,231,500
2009-10-06 2009-10-02 0.586 14,381,130 -26,111 3.44% 8,426,730
2009-10-02 2009-09-29 0.609 14,407,241 -436,926 3.45% 8,773,090
2009-09-30 2009-09-28 0.609 14,844,167 -43,518 3.55% 9,039,150
2009-09-28 2009-09-24 0.609 14,887,685 -22,630 3.56% 9,065,650
2009-09-24 2009-09-22 0.620 14,910,315 -6,963 3.57% 9,250,740
2009-09-23 2009-09-21 0.609 14,917,278 +64,408 3.57% 9,083,670
2009-09-22 2009-09-18 0.620 14,852,870 +8,703 3.55% 9,215,100
2009-09-21 2009-09-17 0.620 14,844,167 +87,037 3.55% 9,209,700
2009-09-14 2009-09-10 0.632 14,757,130 +43,519 3.53% 9,325,250
2009-09-11 2009-09-09 0.643 14,713,611 -5,222 3.52% 9,466,800
2009-09-08 2009-09-04 0.666 14,718,833 +6,963 3.52% 9,808,380
2009-09-07 2009-09-03 0.689 14,711,870 +3,481 3.52% 10,141,800
2009-09-04 2009-09-02 0.678 14,708,389 +12,185 3.52% 9,970,410
2009-09-02 2009-08-31 0.655 14,696,204 -34,815 3.52% 9,624,450
2009-08-31 2009-08-27 0.701 14,731,019 +69,630 3.52% 10,324,250
2009-08-26 2009-08-24 0.724 14,661,389 +1,741 3.51% 10,612,350
2009-08-25 2009-08-21 0.655 14,659,648 -17,408 3.51% 9,600,510
2009-08-24 2009-08-20 0.678 14,677,056 +36,556 3.51% 9,949,170
2009-08-21 2009-08-19 0.666 14,640,500 +76,593 3.50% 9,756,180
2009-08-20 2009-08-18 0.666 14,563,907 -57,445 3.48% 9,705,140
2009-08-19 2009-08-17 0.678 14,621,352 -64,407 3.50% 9,911,410
2009-08-18 2009-08-14 0.724 14,685,759 -5,222 3.51% 10,629,990
2009-08-17 2009-08-13 0.724 14,690,981 +1,740 3.51% 10,633,770
2009-08-13 2009-08-11 0.735 14,689,241 -62,666 3.51% 10,801,280
2009-08-12 2009-08-10 0.758 14,751,907 +34,814 3.53% 11,186,340
2009-08-11 2009-08-07 0.770 14,717,093 +393,408 3.52% 11,329,030
2009-08-10 2009-08-06 0.839 14,323,685 +55,704 3.43% 12,013,610
2009-08-07 2009-08-05 0.816 14,267,981 +212,370 3.41% 11,639,030
2009-08-06 2009-08-04 0.873 14,055,611 +20,889 3.36% 12,273,240
2009-08-05 2009-08-03 0.747 14,034,722 -17,408 3.36% 10,481,250
2009-08-04 2009-07-31 0.816 14,052,130 +60,926 3.36% 11,462,950
2009-08-03 2009-07-30 0.827 13,991,204 -149,703 3.35% 11,574,000
2009-07-31 2009-07-29 0.735 14,140,907 -29,593 3.38% 10,398,080
2009-07-30 2009-07-28 0.678 14,170,500 +177,556 3.39% 9,605,790
2009-07-29 2009-07-27 0.574 13,992,944 +87,037 3.35% 8,038,500
2009-07-28 2009-07-24 0.563 13,905,907 -356,852 3.33% 7,828,730
2009-07-27 2009-07-23 0.523 14,262,759 -43,519 3.41% 7,456,085
2009-07-24 2009-07-22 0.500 14,306,278 +43,519 3.42% 7,150,095
2009-07-23 2009-07-21 0.448 14,262,759 -26,111 3.41% 6,390,930
2009-07-22 2009-07-20 0.448 14,288,870 -29,593 3.42% 6,402,630
2009-07-20 2009-07-16 0.471 14,318,463 -8,704 3.43% 6,744,910
2009-07-13 2009-07-09 0.448 14,327,167 -29,592 3.43% 6,419,790
2009-07-07 2009-07-03 0.460 14,356,759 -8,704 3.43% 6,598,000
2009-07-06 2009-07-02 0.483 14,365,463 +31,333 3.44% 6,932,100
2009-06-30 2009-06-26 0.488 14,334,130 -1,740 3.43% 6,999,325
2009-06-25 2009-06-23 0.425 14,335,870 +26,111 3.43% 6,094,270
2009-06-24 2009-06-22 0.471 14,309,759 +19,148 3.42% 6,740,810
2009-06-19 2009-06-17 0.483 14,290,611 +76,592 3.42% 6,895,980
2009-06-18 2009-06-16 0.494 14,214,019 +107,926 3.40% 7,022,330
2009-06-17 2009-06-15 0.529 14,106,093 -87,037 3.37% 7,455,220
2009-06-16 2009-06-12 0.563 14,193,130 +87,037 3.40% 7,990,430
2009-06-15 2009-06-11 0.557 14,106,093 -17,407 3.37% 7,860,395
2009-06-12 2009-06-10 0.569 14,123,500 -304,630 3.38% 8,032,365
2009-06-11 2009-06-09 0.569 14,428,130 +43,519 3.45% 8,205,615
2009-06-10 2009-06-08 0.569 14,384,611 -52,222 3.44% 8,180,865
2009-06-09 2009-06-05 0.557 14,436,833 +252,407 3.45% 8,044,695
2009-06-08 2009-06-04 0.546 14,184,426 -26,111 3.39% 7,741,075
2009-06-05 2009-06-03 0.529 14,210,537 +17,407 3.40% 7,510,420
2009-06-04 2009-06-02 0.488 14,193,130 +69,630 3.40% 6,930,475
2009-06-03 2009-06-01 0.517 14,123,500 +188,000 3.38% 7,302,150
2009-06-01 2009-05-27 0.546 13,935,500 -59,185 3.33% 7,605,225
2009-05-29 2009-05-26 0.517 13,994,685 -52,222 3.35% 7,235,550
2009-05-26 2009-05-22 0.540 14,046,907 +60,926 3.36% 7,585,330
2009-05-25 2009-05-21 0.529 13,985,981 +19,148 3.35% 7,391,740
2009-05-22 2009-05-20 0.563 13,966,833 +102,703 3.34% 7,863,030
2009-05-21 2009-05-19 0.540 13,864,130 -33,074 3.32% 7,486,630
2009-05-20 2009-05-18 0.529 13,897,204 -19,148 3.32% 7,344,820
2009-05-19 2009-05-15 0.517 13,916,352 +36,556 3.33% 7,195,050
2009-05-18 2009-05-14 0.488 13,879,796 +26,111 3.32% 6,777,475
2009-05-15 2009-05-13 0.511 13,853,685 -114,889 3.31% 7,083,065
2009-05-13 2009-05-11 0.471 13,968,574 +57,444 3.34% 6,580,090
2009-05-12 2009-05-08 0.448 13,911,130 +1,741 3.33% 6,233,370
2009-05-11 2009-05-07 0.448 13,909,389 +38,296 3.33% 6,232,590
2009-05-08 2009-05-06 0.425 13,871,093 +17,408 3.32% 5,896,690
2009-05-04 2009-04-29 0.402 13,853,685 -1,741 3.31% 5,570,950
2009-04-29 2009-04-27 0.391 13,855,426 -1,741 3.31% 5,412,460
2009-04-28 2009-04-24 0.425 13,857,167 -43,518 3.32% 5,890,770
2009-04-27 2009-04-23 0.425 13,900,685 -26,111 3.33% 5,909,270
2009-04-24 2009-04-22 0.402 13,926,796 +87,037 3.33% 5,600,350
2009-04-21 2009-04-17 0.425 13,839,759 -71,371 3.31% 5,883,370
2009-04-20 2009-04-16 0.373 13,911,130 -34,814 3.33% 5,194,475
2009-04-17 2009-04-15 0.345 13,945,944 +196,703 3.34% 4,806,900
2009-04-16 2009-04-14 0.333 13,749,241 +174,074 3.29% 4,581,130
2009-04-09 2009-04-07 0.339 13,575,167 -8,703 3.25% 4,601,115
2009-04-08 2009-04-06 0.339 13,583,870 +87,037 3.25% 4,604,065
2009-04-06 2009-04-02 0.333 13,496,833 +74,852 3.23% 4,497,030
2009-03-31 2009-03-27 0.333 13,421,981 +43,518 3.21% 4,472,090
2009-03-30 2009-03-26 0.345 13,378,463 +43,519 3.20% 4,611,300
2009-03-13 2009-03-11 0.322 13,334,944 +60,925 3.19% 4,289,880
2009-02-24 2009-02-20 0.437 13,274,019 +8,704 3.18% 5,795,380
2009-02-16 2009-02-12 0.442 13,265,315 -3,481 3.17% 5,867,785
2009-01-21 2009-01-19 0.345 13,268,796 -26,111 3.17% 4,573,500
2009-01-16 2009-01-14 0.345 13,294,907 -17,408 3.18% 4,582,500
2009-01-09 2009-01-07 0.402 13,312,315 +26,111 3.18% 5,353,250
2009-01-07 2009-01-05 0.442 13,286,204 -6,963 3.18% 5,877,025
2009-01-06 2009-01-02 0.391 13,293,167 -26,111 3.18% 5,192,820
2008-12-29 2008-12-22 0.322 13,319,278 +15,667 3.19% 4,284,840
2008-12-17 2008-12-15 0.373 13,303,611 +26,111 3.18% 4,967,625
2008-12-15 2008-12-11 0.385 13,277,500 -17,407 3.18% 5,110,425
2008-12-11 2008-12-09 0.391 13,294,907 +52,222 3.18% 5,193,500
2008-12-10 2008-12-08 0.379 13,242,685 -24,371 3.17% 5,020,950
2008-12-03 2008-12-01 0.460 13,267,056 +12,186 3.17% 6,097,200
2008-12-01 2008-11-27 0.500 13,254,870 -5,223 3.17% 6,624,615
2008-11-28 2008-11-26 0.517 13,260,093 -3,481 3.17% 6,855,750
2008-11-21 2008-11-19 0.402 13,263,574 -17,407 3.17% 5,333,650
2008-11-18 2008-11-14 0.471 13,280,981 -26,112 3.18% 6,256,190
2008-11-17 2008-11-13 0.471 13,307,093 +26,112 3.18% 6,268,490
2008-11-14 2008-11-12 0.511 13,280,981 -48,741 3.18% 6,790,255
2008-11-13 2008-11-11 0.689 13,329,722 -73,111 3.19% 9,189,000
2008-11-12 2008-11-10 0.517 13,402,833 -10,445 3.21% 6,929,550
2008-11-11 2008-11-07 0.437 13,413,278 -15,666 3.21% 5,856,180
2008-11-10 2008-11-06 0.437 13,428,944 -5,223 3.21% 5,863,020
2008-11-06 2008-11-04 0.511 13,434,167 -1,740 3.21% 6,868,575
2008-11-05 2008-11-03 0.534 13,435,907 -43,519 3.21% 7,178,205
2008-10-31 2008-10-29 0.253 13,479,426 -17,407 3.22% 3,407,140
2008-10-30 2008-10-28 0.236 13,496,833 -5,223 3.23% 3,178,935
2008-10-29 2008-10-27 0.218 13,502,056 -17,407 3.23% 2,947,470
2008-10-28 2008-10-24 0.224 13,519,463 +235,000 3.23% 3,028,935
2008-10-24 2008-10-22 0.299 13,284,463 -95,741 3.18% 3,968,380
2008-10-23 2008-10-21 0.287 13,380,204 -87,037 3.20% 3,843,250
2008-10-22 2008-10-20 0.316 13,467,241 -22,629 3.22% 4,255,075
2008-10-21 2008-10-17 0.345 13,489,870 -174,074 3.23% 4,649,700
2008-10-15 2008-10-13 0.345 13,663,944 -87,037 3.27% 4,709,700
2008-10-13 2008-10-09 0.391 13,750,981 +40,037 3.29% 5,371,660
2008-10-10 2008-10-08 0.391 13,710,944 -33,075 3.28% 5,356,020
2008-09-24 2008-09-22 0.540 13,744,019 -5,222 3.29% 7,421,770
2008-09-22 2008-09-18 0.494 13,749,241 -5,222 3.29% 6,792,710
2008-09-08 2008-09-04 0.586 13,754,463 +26,111 3.29% 8,059,530
2008-09-01 2008-08-28 0.551 13,728,352 -87,037 3.28% 7,571,040
2008-08-29 2008-08-27 0.551 13,815,389 -26,111 3.31% 7,619,040
2008-08-15 2008-08-13 0.620 13,841,500 -17,407 3.31% 8,587,620
2008-08-05 2008-08-01 0.712 13,858,907 -27,852 3.32% 9,872,260
2008-08-04 2008-07-31 0.689 13,886,759 -3,482 3.32% 9,573,000
2008-07-24 2008-07-22 0.689 13,890,241 -99,222 3.32% 9,575,400
2008-07-23 2008-07-21 0.701 13,989,463 +24,370 3.35% 9,804,530
2008-07-21 2008-07-17 0.735 13,965,093 +87,037 3.34% 10,268,800
2008-07-17 2008-07-15 0.747 13,878,056 +17,408 3.32% 10,364,250
2008-07-16 2008-07-14 0.735 13,860,648 +52,222 3.32% 10,192,000
2008-07-11 2008-07-09 0.747 13,808,426 +26,111 3.30% 10,312,250
2008-07-09 2008-07-07 0.781 13,782,315 -5,222 3.30% 10,767,800
2008-07-07 2008-07-03 0.712 13,787,537 +1,741 3.30% 9,821,420
2008-06-27 2008-06-25 0.770 13,785,796 +17,407 3.30% 10,612,130
2008-06-24 2008-06-20 0.816 13,768,389 +26,111 3.29% 11,231,490
2008-06-23 2008-06-19 0.804 13,742,278 -55,703 3.29% 11,052,300
2008-06-20 2008-06-18 0.827 13,797,981 -102,704 3.30% 11,414,160
2008-06-17 2008-06-13 0.885 13,900,685 -26,111 3.33% 12,297,670
2008-06-16 2008-06-12 0.919 13,926,796 -50,482 3.33% 12,800,800
2008-06-13 2008-06-11 0.919 13,977,278 -19,148 3.34% 12,847,200
2008-06-11 2008-06-06 0.942 13,996,426 -43,518 3.35% 13,186,420
2008-06-06 2008-06-04 0.942 14,039,944 -55,704 3.36% 13,227,420
2008-06-05 2008-06-03 0.942 14,095,648 +17,407 3.37% 13,279,900
2008-06-02 2008-05-29 0.931 14,078,241 +43,519 3.37% 13,101,750
2008-05-30 2008-05-28 0.942 14,034,722 -78,334 3.36% 13,222,500
2008-05-29 2008-05-27 0.942 14,113,056 -104,444 3.38% 13,296,300
2008-05-28 2008-05-26 0.942 14,217,500 -26,111 3.40% 13,394,700
2008-05-27 2008-05-23 0.954 14,243,611 -43,519 3.41% 13,582,950
2008-05-19 2008-05-15 0.954 14,287,130 +43,519 3.42% 13,624,450
2008-05-16 2008-05-14 0.954 14,243,611 -17,408 3.41% 13,582,950
2008-05-15 2008-05-13 0.965 14,261,019 +90,519 3.41% 13,763,400
2008-05-13 2008-05-08 1.034 14,170,500 +8,704 3.39% 14,652,900
2008-05-09 2008-05-07 1.091 14,161,796 +8,703 3.39% 15,457,450
2008-05-07 2008-05-05 1.126 14,153,093 -17,407 3.39% 15,935,780
2008-05-06 2008-05-02 1.103 14,170,500 +5,222 3.39% 15,629,760
2008-05-05 2008-04-30 1.023 14,165,278 +43,519 3.39% 14,484,750
2008-05-02 2008-04-29 1.046 14,121,759 +26,111 3.38% 14,764,750
2008-04-28 2008-04-24 1.023 14,095,648 +10,444 3.37% 14,413,550
2008-04-25 2008-04-23 1.000 14,085,204 +36,556 3.37% 14,079,210
2008-04-21 2008-04-17 1.023 14,048,648 +13,926 3.36% 14,365,490
2008-04-16 2008-04-14 0.977 14,034,722 +6,963 3.36% 13,706,250
2008-04-15 2008-04-11 1.000 14,027,759 +24,370 3.36% 14,021,790
2008-04-14 2008-04-10 1.000 14,003,389 +59,185 3.35% 13,997,430
2008-04-10 2008-04-08 1.000 13,944,204 -41,777 3.34% 13,938,270
2008-04-09 2008-04-07 1.057 13,985,981 +64,407 3.35% 14,783,479
2008-04-08 2008-04-03 1.091 13,921,574 +85,296 3.33% 15,195,250
2008-04-07 2008-04-02 1.057 13,836,278 +19,148 3.31% 14,625,240
2008-04-03 2008-04-01 1.057 13,817,130 +34,815 3.31% 14,605,000
2008-03-27 2008-03-25 1.057 13,782,315 +15,667 3.30% 14,568,200
2008-03-25 2008-03-19 1.057 13,766,648 +1,741 3.29% 14,551,640
2008-03-20 2008-03-18 0.988 13,764,907 +1,740 3.29% 13,600,900
2008-03-19 2008-03-17 1.023 13,763,167 +29,593 3.29% 14,073,570
2008-03-17 2008-03-13 1.103 13,733,574 +26,111 3.29% 15,147,840
2008-03-13 2008-03-11 1.195 13,707,463 +17,407 3.28% 16,378,960
2008-03-11 2008-03-07 1.264 13,690,056 +71,371 3.28% 17,301,901
2008-03-10 2008-03-06 1.275 13,618,685 -1,741 3.26% 17,368,170
2008-03-07 2008-03-05 1.310 13,620,426 +33,074 3.26% 17,839,860
2008-03-06 2008-03-04 1.287 13,587,352 +85,296 3.25% 17,484,320
2008-03-05 2008-03-03 1.287 13,502,056 -40,037 3.23% 17,374,561
2008-03-04 2008-02-29 1.298 13,542,093 -99,222 3.24% 17,581,671
2008-03-03 2008-02-28 1.344 13,641,315 +8,704 3.26% 18,337,410
2008-02-29 2008-02-27 1.367 13,632,611 +33,074 3.26% 18,638,970
2008-02-28 2008-02-26 1.379 13,599,537 +229,778 3.25% 18,750,000
2008-02-27 2008-02-25 1.402 13,369,759 +87,037 3.20% 18,740,420
2008-02-26 2008-02-22 1.402 13,282,722 +17,407 3.18% 18,618,420
2008-02-25 2008-02-21 1.413 13,265,315 +43,519 3.17% 18,746,430
2008-02-22 2008-02-20 1.436 13,221,796 -182,778 3.16% 18,988,750
2008-02-21 2008-02-19 1.448 13,404,574 -57,445 3.21% 19,405,260
2008-02-20 2008-02-18 1.436 13,462,019 -113,148 3.22% 19,333,751
2008-02-19 2008-02-15 1.448 13,575,167 +62,667 3.25% 19,652,220
2008-02-18 2008-02-14 1.436 13,512,500 +43,519 3.23% 19,406,250
2008-02-15 2008-02-13 1.482 13,468,981 +34,814 3.22% 19,962,749
2008-02-11 2008-02-04 1.471 13,434,167 +41,778 3.21% 19,756,800
2008-02-05 2008-02-01 1.471 13,392,389 +6,963 3.20% 19,695,360
2008-01-31 2008-01-29 1.471 13,385,426 -26,111 3.20% 19,685,120
2008-01-29 2008-01-25 1.505 13,411,537 -52,222 3.21% 20,185,790
2008-01-25 2008-01-23 1.551 13,463,759 -33,074 3.22% 20,883,150
2008-01-24 2008-01-22 1.436 13,496,833 -522,223 3.23% 19,383,750
2008-01-23 2008-01-21 1.494 14,019,056 -3,481 3.35% 20,939,101
2008-01-22 2008-01-18 1.551 14,022,537 +22,630 3.35% 21,749,850
2008-01-21 2008-01-17 1.528 13,999,907 -27,852 3.35% 21,393,049
2008-01-18 2008-01-16 1.471 14,027,759 +38,296 3.35% 20,629,760
2008-01-17 2008-01-15 1.654 13,989,463 -1,741 3.34% 23,145,120
2008-01-16 2008-01-14 1.712 13,991,204 -29,592 3.34% 23,951,751
2008-01-15 2008-01-11 1.792 14,020,796 -26,111 3.35% 25,130,039
2008-01-14 2008-01-10 1.792 14,046,907 +8,703 3.36% 25,176,839
2008-01-11 2008-01-09 1.885 14,038,204 +31,334 3.36% 26,468,103
2008-01-10 2008-01-08 1.874 14,006,870 +282,282 3.35% 26,243,969
2008-01-09 2008-01-07 1.850 13,724,588 -23,761 3.37% 25,391,611
2008-01-08 2008-01-04 1.815 13,748,349 -42,430 3.37% 24,949,541
2008-01-07 2008-01-03 1.815 13,790,779 +8,486 3.38% 25,026,540
2008-01-04 2008-01-02 1.815 13,782,293 -59,403 3.38% 25,011,140
2008-01-03 2007-12-31 1.803 13,841,696 +201,970 3.39% 24,955,830
2008-01-02 2007-12-27 1.944 13,639,726 +69,586 3.34% 26,520,449
2007-12-28 2007-12-24 1.921 13,570,140 +5,091 3.33% 26,065,329
2007-12-27 2007-12-20 1.956 13,565,049 -74,677 3.33% 26,535,101
2007-12-21 2007-12-19 1.956 13,639,726 -67,889 3.34% 26,681,179
2007-12-20 2007-12-18 2.003 13,707,615 +3,394 3.36% 27,460,099
2007-12-19 2007-12-17 1.980 13,704,221 -101,833 3.36% 27,130,320
2007-12-18 2007-12-14 2.109 13,806,054 -32,247 3.39% 29,121,510
2007-12-17 2007-12-13 2.109 13,838,301 -200,273 3.39% 29,189,529
2007-12-14 2007-12-12 2.156 14,038,574 -149,355 3.44% 30,273,691
2007-12-13 2007-12-11 2.180 14,187,929 +86,558 3.48% 30,930,150
2007-12-12 2007-12-10 2.145 14,101,371 +173,117 3.46% 30,242,940
2007-12-11 2007-12-07 2.109 13,928,254 -18,670 3.42% 29,379,270
2007-12-10 2007-12-06 2.086 13,946,924 -42,430 3.42% 29,089,951
2007-12-07 2007-12-05 2.050 13,989,354 +50,916 3.43% 28,683,900
2007-12-06 2007-12-04 2.039 13,938,438 -18,669 3.42% 28,415,251
2007-12-05 2007-12-03 1.991 13,957,107 -40,733 3.42% 27,795,430
2007-12-04 2007-11-30 1.968 13,997,840 +8,486 3.43% 27,546,649
2007-12-03 2007-11-29 1.933 13,989,354 -10,184 3.43% 27,035,400
2007-11-30 2007-11-28 1.874 13,999,538 +67,889 3.43% 26,230,231
2007-11-29 2007-11-27 1.933 13,931,649 +16,973 3.42% 26,923,881
2007-11-28 2007-11-26 1.944 13,914,676 -33,945 3.41% 27,055,049
2007-11-27 2007-11-23 2.086 13,948,621 -16,972 3.42% 29,093,490
2007-11-26 2007-11-22 2.050 13,965,593 -96,742 3.42% 28,635,180
2007-11-23 2007-11-21 2.098 14,062,335 +28,853 3.45% 29,496,381
2007-11-22 2007-11-20 2.180 14,033,482 -28,853 3.44% 30,593,450
2007-11-21 2007-11-19 2.121 14,062,335 +5,092 3.45% 29,827,801
2007-11-20 2007-11-16 2.180 14,057,243 -44,128 3.45% 30,645,250
2007-11-19 2007-11-15 2.239 14,101,371 +6,789 3.46% 31,572,300
2007-11-16 2007-11-14 2.204 14,094,582 +13,578 3.46% 31,058,830
2007-11-15 2007-11-13 2.180 14,081,004 -280,042 3.45% 30,697,050
2007-11-14 2007-11-12 2.215 14,361,046 +88,256 3.52% 31,815,240
2007-11-13 2007-11-09 2.310 14,272,790 -118,806 3.50% 32,965,239
2007-11-12 2007-11-08 2.357 14,391,596 -54,311 3.53% 33,918,000
2007-11-09 2007-11-07 2.321 14,445,907 -247,794 3.54% 33,535,310
2007-11-08 2007-11-06 2.227 14,693,701 -11,881 3.60% 32,725,349
2007-11-07 2007-11-05 2.215 14,705,582 +412,425 3.61% 32,578,520
2007-11-06 2007-11-02 2.121 14,293,157 -269,858 3.50% 30,317,400
2007-11-05 2007-11-01 2.015 14,563,015 -234,217 3.57% 29,345,309
2007-11-02 2007-10-31 1.885 14,797,232 -42,431 3.63% 27,899,200
2007-11-01 2007-10-30 1.791 14,839,663 -161,236 3.64% 26,580,241
2007-10-31 2007-10-29 1.779 15,000,899 -59,402 3.68% 26,692,271
2007-10-30 2007-10-26 1.791 15,060,301 -27,156 3.69% 26,975,439
2007-10-29 2007-10-25 1.779 15,087,457 +16,972 3.70% 26,846,290
2007-10-26 2007-10-24 1.779 15,070,485 -33,944 3.70% 26,816,090
2007-10-25 2007-10-23 1.803 15,104,429 +35,641 3.70% 27,232,470
2007-10-24 2007-10-22 1.803 15,068,788 -40,733 3.69% 27,168,211
2007-10-23 2007-10-18 1.756 15,109,521 +23,761 3.70% 26,529,450
2007-10-22 2007-10-17 1.744 15,085,760 -11,880 3.70% 26,309,960
2007-10-18 2007-10-16 1.756 15,097,640 -20,367 3.70% 26,508,590
2007-10-17 2007-10-15 1.803 15,118,007 -101,833 3.71% 27,256,950
2007-10-16 2007-10-12 1.827 15,219,840 -23,761 3.73% 27,799,249
2007-10-15 2007-10-11 1.827 15,243,601 +176,511 3.74% 27,842,649
2007-10-12 2007-10-10 1.827 15,067,090 +18,669 3.69% 27,520,249
2007-10-11 2007-10-09 1.838 15,048,421 -6,789 3.69% 27,663,480
2007-10-10 2007-10-08 1.827 15,055,210 +56,009 3.69% 27,498,551
2007-10-09 2007-10-05 1.862 14,999,201 +325,866 3.68% 27,926,499
2007-10-08 2007-10-04 1.850 14,673,335 +134,081 3.60% 27,146,871
2007-10-05 2007-10-03 1.815 14,539,254 +27,155 3.56% 26,384,820
2007-10-04 2007-10-02 1.850 14,512,099 +193,484 3.56% 26,848,571
2007-10-03 2007-09-28 1.874 14,318,615 +181,602 3.51% 26,828,069
2007-10-02 2007-09-27 1.885 14,137,013 +112,017 3.47% 26,654,401
2007-09-28 2007-09-25 1.909 14,024,996 +205,364 3.44% 26,773,740
2007-09-27 2007-09-24 1.956 13,819,632 +627,972 3.39% 27,033,100
2007-09-25 2007-09-21 1.980 13,191,660 +266,464 3.23% 26,115,601
2007-09-21 2007-09-19 1.980 12,925,196 -280,042 3.17% 25,588,080
2007-09-20 2007-09-18 1.921 13,205,238 +127,292 3.24% 25,364,431
2007-09-19 2007-09-17 1.944 13,077,946 +1,697 3.21% 25,428,150
2007-09-18 2007-09-14 1.980 13,076,249 -18,669 3.21% 25,887,121
2007-09-17 2007-09-13 1.956 13,094,918 -47,522 3.21% 25,615,460
2007-09-14 2007-09-12 1.944 13,142,440 -8,486 3.22% 25,553,549
2007-09-13 2007-09-11 1.968 13,150,926 -71,284 3.22% 25,879,989
2007-09-12 2007-09-10 1.991 13,222,210 -59,403 3.24% 26,331,891
2007-09-11 2007-09-07 1.862 13,281,613 +164,631 3.26% 24,728,581
2007-09-10 2007-09-06 1.815 13,116,982 +28,853 3.22% 23,803,780
2007-09-07 2007-09-05 1.791 13,088,129 -96,742 3.21% 23,442,960
2007-09-06 2007-09-04 1.768 13,184,871 +72,981 3.23% 23,305,500
2007-09-05 2007-09-03 1.803 13,111,890 -247,795 3.21% 23,640,029
2007-09-04 2007-08-31 1.863 13,359,685 -251,189 3.28% 24,883,262
2007-09-03 2007-08-30 1.875 13,610,874 +216,834 3.34% 25,514,673
2007-08-31 2007-08-29 1.875 13,394,040 +89,876 3.35% 25,108,200
2007-08-30 2007-08-28 1.923 13,304,164 +133,150 3.33% 25,579,201
2007-08-29 2007-08-27 1.983 13,171,014 -48,267 3.29% 26,114,550
2007-08-28 2007-08-24 1.863 13,219,281 -58,253 3.31% 24,621,751
2007-08-27 2007-08-23 1.875 13,277,534 +59,918 3.32% 24,889,801
2007-08-24 2007-08-22 1.802 13,217,616 -33,288 3.30% 23,824,500
2007-08-23 2007-08-21 1.778 13,250,904 -138,143 3.31% 23,566,040
2007-08-22 2007-08-20 1.742 13,389,047 +469,353 3.35% 23,329,051
2007-08-21 2007-08-17 1.670 12,919,694 -284,607 3.23% 21,579,751
2007-08-20 2007-08-16 1.706 13,204,301 -392,792 3.30% 22,531,140
2007-08-17 2007-08-15 1.802 13,597,093 +1,664 3.40% 24,508,500
2007-08-16 2007-08-14 1.851 13,595,429 -21,637 3.40% 25,158,980
2007-08-14 2007-08-10 1.790 13,617,066 +56,589 3.40% 24,380,870
2007-08-13 2007-08-09 1.875 13,560,477 -33,288 3.39% 25,420,200
2007-08-10 2007-08-08 1.863 13,593,765 -76,561 3.40% 25,319,251
2007-08-09 2007-08-07 1.790 13,670,326 -163,108 3.42% 24,476,231
2007-08-08 2007-08-06 1.911 13,833,434 -216,369 3.46% 26,430,570
2007-08-07 2007-08-03 1.995 14,049,803 +176,424 3.51% 28,025,781
2007-08-06 2007-08-02 2.043 13,873,379 +89,876 3.47% 28,340,700
2007-08-03 2007-08-01 2.079 13,783,503 +21,637 3.45% 28,653,990
2007-08-02 2007-07-31 2.115 13,761,866 +24,965 3.44% 29,105,120
2007-08-01 2007-07-30 2.055 13,736,901 -252,984 3.43% 28,226,971
2007-07-31 2007-07-27 2.055 13,989,885 -266,300 3.50% 28,746,810
2007-07-30 2007-07-26 2.079 14,256,185 -41,609 3.56% 29,636,630
2007-07-27 2007-07-25 2.103 14,297,794 -312,902 3.57% 30,066,750
2007-07-26 2007-07-24 2.079 14,610,696 -178,088 3.65% 30,373,609
2007-07-25 2007-07-23 2.103 14,788,784 -44,938 3.70% 31,099,250
2007-07-24 2007-07-20 2.127 14,833,722 +332,874 3.71% 31,550,250
2007-07-23 2007-07-19 2.151 14,500,848 -108,184 3.63% 31,190,751
2007-07-20 2007-07-18 2.067 14,609,032 +366,162 3.65% 30,194,600
2007-07-19 2007-07-17 2.259 14,242,870 +837,180 3.56% 32,176,200
2007-07-18 2007-07-16 3.004 13,405,690 +267,964 3.35% 40,272,499
2007-07-17 2007-07-13 2.980 13,137,726 -229,684 3.28% 39,151,759
2007-07-16 2007-07-12 2.896 13,367,410 -11,650 3.34% 38,711,831
2007-07-13 2007-07-11 2.944 13,379,060 -156,451 3.35% 39,388,649
2007-07-12 2007-07-10 3.100 13,535,511 -16,644 3.38% 41,963,699
2007-07-11 2007-07-09 3.281 13,552,155 -228,019 3.39% 44,458,049
2007-07-10 2007-07-06 3.184 13,780,174 -347,854 3.45% 43,881,349
2007-07-09 2007-07-05 2.944 14,128,028 -51,596 3.53% 41,593,649
2007-07-06 2007-07-04 2.920 14,179,624 -176,423 3.55% 41,404,771
2007-07-05 2007-07-03 2.920 14,356,047 -477,675 3.59% 41,919,929
2007-07-04 2007-06-29 2.860 14,833,722 -44,938 3.71% 42,423,499
2007-07-03 2007-06-28 2.800 14,878,660 -228,019 3.72% 41,658,069
2007-06-29 2007-06-27 2.896 15,106,679 +439,394 3.78% 43,748,729
2007-06-28 2007-06-26 2.908 14,667,285 -186,410 3.67% 42,652,500
2007-06-27 2007-06-25 2.764 14,853,695 -3,328 3.71% 41,052,701
2007-06-26 2007-06-22 2.764 14,857,023 3.71% 41,061,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top