History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,466,000 | +0 | 0.15% | 246,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,466,000 | +0 | 0.15% | 246,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,466,000 | +0 | 0.15% | 246,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,466,000 | +0 | 0.15% | 246,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,466,000 | +0 | 0.15% | 246,600 |
| 2025-10-06 | 2025-10-02 | 0.093 | 2,466,000 | +0 | 0.15% | 229,338 |
| 2025-10-03 | 2025-09-30 | 0.093 | 2,466,000 | +0 | 0.15% | 229,338 |
| 2025-10-02 | 2025-09-29 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,466,000 | +0 | 0.15% | 221,940 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,466,000 | +0 | 0.15% | 221,940 |
| 2025-09-26 | 2025-09-24 | 0.092 | 2,466,000 | +0 | 0.15% | 226,872 |
| 2025-09-25 | 2025-09-23 | 0.092 | 2,466,000 | +0 | 0.15% | 226,872 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,466,000 | +0 | 0.15% | 246,600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,466,000 | +0 | 0.15% | 246,600 |
| 2025-09-22 | 2025-09-18 | 0.101 | 2,466,000 | +0 | 0.15% | 249,066 |
| 2025-09-19 | 2025-09-17 | 0.097 | 2,466,000 | +0 | 0.15% | 239,202 |
| 2025-09-18 | 2025-09-16 | 0.097 | 2,466,000 | +0 | 0.15% | 239,202 |
| 2025-09-17 | 2025-09-15 | 0.102 | 2,466,000 | +0 | 0.15% | 251,532 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,466,000 | +0 | 0.15% | 241,668 |
| 2025-09-15 | 2025-09-11 | 0.098 | 2,466,000 | +0 | 0.15% | 241,668 |
| 2025-09-12 | 2025-09-10 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-09-11 | 2025-09-09 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-09-10 | 2025-09-08 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-09-09 | 2025-09-05 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-09-08 | 2025-09-04 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-09-05 | 2025-09-03 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-09-04 | 2025-09-02 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-09-03 | 2025-09-01 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-09-02 | 2025-08-29 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-09-01 | 2025-08-28 | 0.093 | 2,466,000 | +0 | 0.15% | 229,338 |
| 2025-08-29 | 2025-08-27 | 0.093 | 2,466,000 | +0 | 0.15% | 229,338 |
| 2025-08-28 | 2025-08-26 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-08-27 | 2025-08-25 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-08-26 | 2025-08-22 | 0.090 | 2,466,000 | +0 | 0.15% | 221,940 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,466,000 | +0 | 0.15% | 221,940 |
| 2025-08-22 | 2025-08-20 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-08-21 | 2025-08-19 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,466,000 | +0 | 0.15% | 241,668 |
| 2025-08-19 | 2025-08-15 | 0.098 | 2,466,000 | +0 | 0.15% | 241,668 |
| 2025-08-18 | 2025-08-14 | 0.098 | 2,466,000 | +0 | 0.15% | 241,668 |
| 2025-08-15 | 2025-08-13 | 0.095 | 2,466,000 | +0 | 0.15% | 234,270 |
| 2025-08-14 | 2025-08-12 | 0.093 | 2,466,000 | +0 | 0.15% | 229,338 |
| 2025-08-13 | 2025-08-11 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-08-12 | 2025-08-08 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-08-11 | 2025-08-07 | 0.092 | 2,466,000 | +0 | 0.15% | 226,872 |
| 2025-08-08 | 2025-08-06 | 0.092 | 2,466,000 | +0 | 0.15% | 226,872 |
| 2025-08-07 | 2025-08-05 | 0.092 | 2,466,000 | +0 | 0.15% | 226,872 |
| 2025-08-06 | 2025-08-04 | 0.092 | 2,466,000 | +0 | 0.15% | 226,872 |
| 2025-08-05 | 2025-08-01 | 0.092 | 2,466,000 | +0 | 0.15% | 226,872 |
| 2025-08-04 | 2025-07-31 | 0.093 | 2,466,000 | +0 | 0.15% | 229,338 |
| 2025-08-01 | 2025-07-30 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-07-31 | 2025-07-29 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-07-30 | 2025-07-28 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-07-29 | 2025-07-25 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-07-28 | 2025-07-24 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-07-25 | 2025-07-23 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-07-24 | 2025-07-22 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-07-23 | 2025-07-21 | 0.091 | 2,466,000 | +0 | 0.15% | 224,406 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,466,000 | +0 | 0.15% | 226,872 |
| 2025-07-21 | 2025-07-17 | 0.096 | 2,466,000 | +0 | 0.15% | 236,736 |
| 2025-07-18 | 2025-07-16 | 0.096 | 2,466,000 | +0 | 0.15% | 236,736 |
| 2025-07-17 | 2025-07-15 | 0.092 | 2,466,000 | +0 | 0.15% | 226,872 |
| 2025-07-16 | 2025-07-14 | 0.092 | 2,466,000 | +0 | 0.15% | 226,872 |
| 2025-07-15 | 2025-07-11 | 0.094 | 2,466,000 | +0 | 0.15% | 231,804 |
| 2025-07-14 | 2025-07-10 | 0.094 | 2,466,000 | +0 | 0.15% | 231,804 |
| 2025-07-11 | 2025-07-09 | 0.094 | 2,466,000 | +0 | 0.15% | 231,804 |
| 2025-07-10 | 2025-07-08 | 0.094 | 2,466,000 | +0 | 0.15% | 231,804 |
| 2025-07-09 | 2025-07-07 | 0.094 | 2,466,000 | +0 | 0.15% | 231,804 |
| 2025-07-08 | 2025-07-04 | 0.094 | 2,466,000 | +0 | 0.15% | 231,804 |
| 2025-07-07 | 2025-07-03 | 0.102 | 2,466,000 | +0 | 0.15% | 251,532 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,466,000 | +0 | 0.15% | 251,532 |
| 2025-07-03 | 2025-06-30 | 0.102 | 2,466,000 | +0 | 0.15% | 251,532 |
| 2025-07-02 | 2025-06-27 | 0.102 | 2,466,000 | +0 | 0.15% | 251,532 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,466,000 | +0 | 0.15% | 241,668 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,466,000 | +0 | 0.15% | 241,668 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,466,000 | +0 | 0.15% | 241,668 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,466,000 | +0 | 0.15% | 241,668 |
| 2025-06-24 | 2025-06-20 | 0.095 | 2,466,000 | +0 | 0.15% | 234,270 |
| 2025-06-23 | 2025-06-19 | 0.099 | 2,466,000 | +0 | 0.15% | 244,134 |
| 2025-06-20 | 2025-06-18 | 0.099 | 2,466,000 | +0 | 0.15% | 244,134 |
| 2025-06-19 | 2025-06-17 | 0.099 | 2,466,000 | +0 | 0.15% | 244,134 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,466,000 | +0 | 0.15% | 246,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,466,000 | +0 | 0.15% | 246,600 |
| 2025-06-16 | 2025-06-12 | 0.109 | 2,466,000 | +0 | 0.15% | 268,794 |
| 2025-06-13 | 2025-06-11 | 0.109 | 2,466,000 | +0 | 0.15% | 268,794 |
| 2025-06-12 | 2025-06-10 | 0.109 | 2,466,000 | +0 | 0.15% | 268,794 |
| 2025-06-11 | 2025-06-09 | 0.101 | 2,466,000 | +0 | 0.15% | 249,066 |
| 2025-06-10 | 2025-06-06 | 0.110 | 2,466,000 | +0 | 0.15% | 271,260 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,466,000 | +0 | 0.15% | 271,260 |
| 2025-06-06 | 2025-06-04 | 0.125 | 2,466,000 | +0 | 0.15% | 308,250 |
| 2025-06-05 | 2025-06-03 | 0.115 | 2,466,000 | +0 | 0.15% | 283,590 |
| 2025-06-04 | 2025-06-02 | 0.115 | 2,466,000 | +0 | 0.15% | 283,590 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,466,000 | +0 | 0.15% | 283,590 |
| 2025-06-02 | 2025-05-29 | 0.115 | 2,466,000 | +0 | 0.15% | 283,590 |
| 2025-05-30 | 2025-05-28 | 0.117 | 2,466,000 | +0 | 0.15% | 288,522 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,466,000 | +0 | 0.15% | 261,396 |
| 2025-05-28 | 2025-05-26 | 0.129 | 2,466,000 | +0 | 0.15% | 318,114 |
| 2025-05-27 | 2025-05-23 | 0.129 | 2,466,000 | +0 | 0.15% | 318,114 |
| 2025-05-26 | 2025-05-22 | 0.129 | 2,466,000 | +0 | 0.15% | 318,114 |
| 2025-05-23 | 2025-05-21 | 0.129 | 2,466,000 | +0 | 0.15% | 318,114 |
| 2025-05-22 | 2025-05-20 | 0.129 | 2,466,000 | +0 | 0.15% | 318,114 |
| 2025-05-21 | 2025-05-19 | 0.115 | 2,466,000 | +0 | 0.15% | 283,590 |
| 2025-05-20 | 2025-05-16 | 0.115 | 2,466,000 | +0 | 0.15% | 283,590 |
| 2025-05-19 | 2025-05-15 | 0.124 | 2,466,000 | +0 | 0.15% | 305,784 |
| 2025-05-16 | 2025-05-14 | 0.129 | 2,466,000 | +0 | 0.15% | 318,114 |
| 2025-05-15 | 2025-05-13 | 0.128 | 2,466,000 | +0 | 0.15% | 315,648 |
| 2025-05-14 | 2025-05-12 | 0.135 | 2,466,000 | +0 | 0.15% | 332,910 |
| 2025-05-13 | 2025-05-09 | 0.132 | 2,466,000 | +0 | 0.15% | 325,512 |
| 2025-05-12 | 2025-05-08 | 0.130 | 2,466,000 | +0 | 0.15% | 320,580 |
| 2025-05-09 | 2025-05-07 | 0.130 | 2,466,000 | +80,000 | 0.15% | 320,580 |
| 2025-05-08 | 2025-05-06 | 0.130 | 2,386,000 | +40,000 | 0.15% | 310,180 |
| 2025-04-08 | 2025-04-03 | 0.163 | 2,346,000 | -20,000 | 0.15% | 382,398 |
| 2025-04-07 | 2025-04-02 | 0.159 | 2,366,000 | +20,000 | 0.15% | 376,194 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,346,000 | +680,000 | 0.15% | 351,900 |
| 2023-04-12 | 2023-04-06 | 0.182 | 1,666,000 | -60,000 | 0.10% | 303,212 |
| 2023-03-20 | 2023-03-16 | 0.162 | 1,726,000 | -20,000 | 0.11% | 279,612 |
| 2023-03-06 | 2023-03-02 | 0.139 | 1,746,000 | -20,000 | 0.11% | 242,694 |
| 2023-01-11 | 2023-01-09 | 0.118 | 1,766,000 | -300,000 | 0.11% | 208,388 |
| 2022-02-09 | 2022-02-07 | 0.098 | 2,066,000 | -60,000 | 0.13% | 202,468 |
| 2022-01-07 | 2022-01-05 | 0.093 | 2,126,000 | +40,000 | 0.13% | 197,718 |
| 2021-12-16 | 2021-12-14 | 0.109 | 2,086,000 | +618,000 | 0.13% | 227,374 |
| 2021-12-06 | 2021-12-02 | 0.111 | 1,468,000 | -60,000 | 0.18% | 162,948 |
| 2021-12-03 | 2021-12-01 | 0.105 | 1,528,000 | +100,000 | 0.19% | 160,440 |
| 2021-11-15 | 2021-11-11 | 0.155 | 1,428,000 | +185,111 | 0.18% | 221,492 |
| 2021-10-11 | 2021-10-07 | 0.170 | 1,242,889 | +194,963 | 0.18% | 211,344 |
| 2021-09-09 | 2021-09-07 | 0.159 | 1,047,926 | +203,667 | 0.15% | 166,152 |
| 2021-05-21 | 2021-05-18 | 0.203 | 844,259 | +17,407 | 0.12% | 171,690 |
| 2021-02-24 | 2021-02-22 | 0.210 | 826,852 | +17,408 | 0.14% | 173,850 |
| 2020-09-22 | 2020-09-18 | 0.229 | 809,444 | -17,408 | 0.13% | 185,070 |
| 2019-12-17 | 2019-12-13 | 0.149 | 826,852 | +69,630 | 0.16% | 123,500 |
| 2019-04-15 | 2019-04-11 | 0.293 | 757,222 | -1,648,482 | 0.15% | 221,850 |
| 2019-04-08 | 2019-04-03 | 0.281 | 2,405,704 | -92,259 | 0.48% | 677,180 |
| 2019-03-01 | 2019-02-27 | 0.310 | 2,497,963 | -781,593 | 0.50% | 774,900 |
| 2019-02-28 | 2019-02-26 | 0.304 | 3,279,556 | -1,740 | 0.65% | 998,520 |
| 2019-01-28 | 2019-01-24 | 0.281 | 3,281,296 | -174,074 | 0.65% | 923,650 |
| 2019-01-25 | 2019-01-23 | 0.287 | 3,455,370 | -435,186 | 0.69% | 992,500 |
| 2019-01-22 | 2019-01-18 | 0.276 | 3,890,556 | -174,074 | 0.78% | 1,072,800 |
| 2019-01-21 | 2019-01-17 | 0.276 | 4,064,630 | -344,666 | 0.81% | 1,120,800 |
| 2018-12-13 | 2018-12-11 | 0.293 | 4,409,296 | -3,482 | 0.88% | 1,291,830 |
| 2018-11-29 | 2018-11-27 | 0.280 | 4,412,778 | +34,815 | 0.88% | 1,237,080 |
| 2018-11-16 | 2018-11-14 | 0.277 | 4,377,963 | -1,741 | 0.87% | 1,212,230 |
| 2018-08-21 | 2018-08-17 | 0.273 | 4,379,704 | -17,407 | 0.87% | 1,197,616 |
| 2018-08-03 | 2018-08-01 | 0.270 | 4,397,111 | +170,592 | 0.88% | 1,187,220 |
| 2018-06-29 | 2018-06-27 | 0.270 | 4,226,519 | +1,392,593 | 0.84% | 1,141,160 |
| 2018-06-28 | 2018-06-26 | 0.287 | 2,833,926 | +261,111 | 0.57% | 814,000 |
| 2018-06-25 | 2018-06-21 | 0.316 | 2,572,815 | +1,305,556 | 0.51% | 812,900 |
| 2018-06-19 | 2018-06-14 | 0.362 | 1,267,259 | +78,333 | 0.25% | 458,640 |
| 2018-06-15 | 2018-06-13 | 0.373 | 1,188,926 | +87,037 | 0.24% | 443,950 |
| 2018-05-29 | 2018-05-25 | 0.379 | 1,101,889 | +87,037 | 0.22% | 417,780 |
| 2018-05-25 | 2018-05-23 | 0.396 | 1,014,852 | +55,704 | 0.20% | 402,270 |
| 2018-05-15 | 2018-05-11 | 0.396 | 959,148 | +100,963 | 0.19% | 380,190 |
| 2018-04-27 | 2018-04-25 | 0.425 | 858,185 | -26,111 | 0.17% | 364,820 |
| 2018-04-06 | 2018-04-03 | 0.488 | 884,296 | -38,297 | 0.18% | 431,800 |
| 2018-04-04 | 2018-03-29 | 0.534 | 922,593 | -5,222 | 0.18% | 492,900 |
| 2018-03-29 | 2018-03-27 | 0.574 | 927,815 | +8,704 | 0.18% | 533,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 919,111 | +26,111 | 0.18% | 454,080 |
| 2018-03-27 | 2018-03-23 | 0.419 | 893,000 | -121,852 | 0.18% | 374,490 |
| 2018-03-26 | 2018-03-22 | 0.442 | 1,014,852 | -29,592 | 0.20% | 448,910 |
| 2018-03-23 | 2018-03-21 | 0.500 | 1,044,444 | +38,296 | 0.21% | 522,000 |
| 2018-02-22 | 2018-02-20 | 0.284 | 1,006,148 | -87,037 | 0.20% | 285,532 |
| 2018-02-09 | 2018-02-07 | 0.285 | 1,093,185 | +87,037 | 0.22% | 311,488 |
| 2018-01-23 | 2018-01-19 | 0.333 | 1,006,148 | +174,074 | 0.20% | 335,240 |
| 2018-01-18 | 2018-01-16 | 0.322 | 832,074 | -43,519 | 0.17% | 267,680 |
| 2017-11-24 | 2017-11-22 | 0.339 | 875,593 | -6,963 | 0.17% | 296,770 |
| 2017-11-02 | 2017-10-31 | 0.408 | 882,556 | -87,037 | 0.18% | 359,970 |
| 2017-10-19 | 2017-10-17 | 0.396 | 969,593 | +87,037 | 0.19% | 384,330 |
| 2017-10-18 | 2017-10-16 | 0.431 | 882,556 | +87,037 | 0.18% | 380,250 |
| 2017-09-05 | 2017-09-01 | 0.448 | 795,519 | +87,038 | 0.16% | 356,460 |
| 2017-08-31 | 2017-08-29 | 0.471 | 708,481 | -17,408 | 0.14% | 333,740 |
| 2017-07-07 | 2017-07-05 | 0.563 | 725,889 | -34,815 | 0.14% | 408,660 |
| 2017-06-30 | 2017-06-28 | 0.574 | 760,704 | -31,333 | 0.15% | 437,000 |
| 2017-06-28 | 2017-06-26 | 0.609 | 792,037 | -52,222 | 0.16% | 482,300 |
| 2017-06-22 | 2017-06-20 | 0.632 | 844,259 | -208,889 | 0.17% | 533,500 |
| 2017-06-14 | 2017-06-12 | 0.540 | 1,053,148 | -17,408 | 0.21% | 568,700 |
| 2017-06-12 | 2017-06-08 | 0.632 | 1,070,556 | +69,630 | 0.21% | 676,500 |
| 2017-06-01 | 2017-05-29 | 0.477 | 1,000,926 | +17,407 | 0.20% | 477,250 |
| 2017-05-08 | 2017-05-04 | 0.448 | 983,519 | +36,556 | 0.20% | 440,700 |
| 2017-05-05 | 2017-05-02 | 0.471 | 946,963 | +66,148 | 0.19% | 446,080 |
| 2017-04-27 | 2017-04-25 | 0.506 | 880,815 | +8,704 | 0.18% | 445,280 |
| 2017-04-25 | 2017-04-21 | 0.506 | 872,111 | -24,370 | 0.17% | 440,880 |
| 2017-04-19 | 2017-04-13 | 0.569 | 896,481 | -43,519 | 0.18% | 509,850 |
| 2017-03-15 | 2017-03-13 | 0.597 | 940,000 | -17,407 | 0.22% | 561,600 |
| 2017-03-13 | 2017-03-09 | 0.632 | 957,407 | -17,408 | 0.23% | 605,000 |
| 2017-03-09 | 2017-03-07 | 0.655 | 974,815 | -165,370 | 0.23% | 638,400 |
| 2017-03-08 | 2017-03-06 | 0.666 | 1,140,185 | +156,666 | 0.27% | 759,800 |
| 2017-03-06 | 2017-03-02 | 0.643 | 983,519 | +43,519 | 0.24% | 632,800 |
| 2017-03-03 | 2017-03-01 | 0.678 | 940,000 | -201,926 | 0.22% | 637,200 |
| 2017-03-02 | 2017-02-28 | 0.712 | 1,141,926 | +212,370 | 0.27% | 813,440 |
| 2017-02-22 | 2017-02-20 | 0.563 | 929,556 | +22,630 | 0.22% | 523,320 |
| 2017-02-20 | 2017-02-16 | 0.597 | 906,926 | +17,407 | 0.22% | 541,840 |
| 2017-02-16 | 2017-02-14 | 0.574 | 889,519 | +104,445 | 0.21% | 511,000 |
| 2017-02-14 | 2017-02-10 | 0.689 | 785,074 | -31,333 | 0.19% | 541,200 |
| 2017-02-09 | 2017-02-07 | 0.735 | 816,407 | -22,630 | 0.20% | 600,320 |
| 2017-02-02 | 2017-01-27 | 0.712 | 839,037 | +222,815 | 0.20% | 597,680 |
| 2016-05-04 | 2016-04-29 | 1.333 | 616,222 | -87,037 | 0.15% | 821,280 |
| 2015-06-26 | 2015-06-24 | 1.333 | 703,259 | -60,926 | 0.17% | 937,280 |
| 2015-06-25 | 2015-06-23 | 1.390 | 764,185 | +83,555 | 0.18% | 1,062,380 |
| 2015-06-22 | 2015-06-18 | 1.436 | 680,630 | +43,519 | 0.16% | 977,501 |
| 2015-06-17 | 2015-06-15 | 1.517 | 637,111 | -41,778 | 0.15% | 966,240 |
| 2015-06-16 | 2015-06-12 | 1.494 | 678,889 | +76,593 | 0.16% | 1,014,000 |
| 2015-06-15 | 2015-06-11 | 1.471 | 602,296 | -52,223 | 0.14% | 885,760 |
| 2015-06-11 | 2015-06-09 | 1.264 | 654,519 | +17,408 | 0.16% | 827,201 |
| 2015-06-10 | 2015-06-08 | 1.264 | 637,111 | -17,408 | 0.15% | 805,200 |
| 2015-06-08 | 2015-06-04 | 1.183 | 654,519 | -17,407 | 0.16% | 774,561 |
| 2015-06-05 | 2015-06-03 | 1.241 | 671,926 | -15,667 | 0.16% | 833,760 |
| 2015-06-04 | 2015-06-02 | 1.275 | 687,593 | +34,815 | 0.16% | 876,901 |
| 2015-06-03 | 2015-06-01 | 1.275 | 652,778 | +41,778 | 0.16% | 832,500 |
| 2015-06-02 | 2015-05-29 | 1.195 | 611,000 | -156,667 | 0.15% | 730,080 |
| 2015-06-01 | 2015-05-28 | 1.011 | 767,667 | -43,518 | 0.18% | 776,160 |
| 2015-05-26 | 2015-05-21 | 1.011 | 811,185 | -8,704 | 0.19% | 820,160 |
| 2015-05-18 | 2015-05-14 | 0.988 | 819,889 | -52,222 | 0.20% | 810,120 |
| 2015-05-11 | 2015-05-07 | 0.873 | 872,111 | +36,555 | 0.21% | 761,520 |
| 2015-05-08 | 2015-05-06 | 0.919 | 835,556 | +59,186 | 0.20% | 768,000 |
| 2015-05-07 | 2015-05-05 | 0.954 | 776,370 | +17,407 | 0.19% | 740,360 |
| 2015-05-05 | 2015-04-30 | 1.091 | 758,963 | -69,630 | 0.18% | 828,400 |
| 2015-05-04 | 2015-04-29 | 0.954 | 828,593 | +10,445 | 0.20% | 790,160 |
| 2015-04-30 | 2015-04-28 | 1.034 | 818,148 | -20,889 | 0.20% | 846,000 |
| 2015-04-29 | 2015-04-27 | 1.057 | 839,037 | +118,370 | 0.20% | 886,880 |
| 2015-04-28 | 2015-04-24 | 1.160 | 720,667 | +8,704 | 0.17% | 836,280 |
| 2015-04-27 | 2015-04-23 | 1.160 | 711,963 | -43,518 | 0.17% | 826,180 |
| 2015-04-24 | 2015-04-22 | 1.183 | 755,481 | +6,962 | 0.18% | 894,039 |
| 2015-04-23 | 2015-04-21 | 1.080 | 748,519 | +1,741 | 0.18% | 808,401 |
| 2015-04-22 | 2015-04-20 | 0.931 | 746,778 | +69,630 | 0.18% | 694,980 |
| 2015-04-21 | 2015-04-17 | 0.931 | 677,148 | +6,963 | 0.16% | 630,180 |
| 2015-04-17 | 2015-04-15 | 0.954 | 670,185 | -87,037 | 0.16% | 639,100 |
| 2015-04-10 | 2015-04-08 | 0.529 | 757,222 | +174,074 | 0.18% | 400,200 |
| 2014-12-08 | 2014-12-04 | 0.517 | 583,148 | -43,519 | 0.14% | 301,500 |
| 2014-11-24 | 2014-11-20 | 0.620 | 626,667 | -43,518 | 0.15% | 388,800 |
| 2014-10-27 | 2014-10-23 | 0.494 | 670,185 | -43,519 | 0.16% | 331,100 |
| 2014-10-13 | 2014-10-09 | 0.529 | 713,704 | +43,519 | 0.17% | 377,200 |
| 2014-09-23 | 2014-09-19 | 0.586 | 670,185 | -13,926 | 0.16% | 392,700 |
| 2014-09-19 | 2014-09-17 | 0.574 | 684,111 | -186,259 | 0.16% | 393,000 |
| 2014-09-11 | 2014-09-08 | 0.609 | 870,370 | -8,704 | 0.21% | 530,000 |
| 2014-08-26 | 2014-08-22 | 0.529 | 879,074 | +43,518 | 0.21% | 464,600 |
| 2014-08-08 | 2014-08-06 | 0.523 | 835,556 | +17,408 | 0.20% | 436,800 |
| 2014-07-18 | 2014-07-16 | 0.655 | 818,148 | +26,111 | 0.20% | 535,800 |
| 2014-06-20 | 2014-06-18 | 0.574 | 792,037 | +113,148 | 0.19% | 455,000 |
| 2014-06-13 | 2014-06-11 | 0.569 | 678,889 | +43,519 | 0.16% | 386,100 |
| 2014-06-04 | 2014-05-30 | 0.586 | 635,370 | +43,518 | 0.15% | 372,300 |
| 2014-05-23 | 2014-05-21 | 0.689 | 591,852 | -43,518 | 0.14% | 408,000 |
| 2014-05-12 | 2014-05-08 | 0.437 | 635,370 | -8,704 | 0.15% | 277,400 |
| 2013-12-20 | 2013-12-18 | 0.506 | 644,074 | -1,741 | 0.15% | 325,600 |
| 2013-12-09 | 2013-12-05 | 0.551 | 645,815 | -26,111 | 0.15% | 356,160 |
| 2013-09-25 | 2013-09-23 | 0.477 | 671,926 | -22,630 | 0.16% | 320,380 |
| 2013-09-18 | 2013-09-16 | 0.465 | 694,556 | +5,223 | 0.17% | 323,190 |
| 2013-09-17 | 2013-09-13 | 0.460 | 689,333 | +17,407 | 0.16% | 316,800 |
| 2013-08-15 | 2013-08-12 | 0.368 | 671,926 | -10,444 | 0.16% | 247,040 |
| 2013-05-28 | 2013-05-24 | 0.310 | 682,370 | +156,666 | 0.16% | 211,680 |
| 2013-05-14 | 2013-05-10 | 0.287 | 525,704 | +3,482 | 0.13% | 151,000 |
| 2011-08-12 | 2011-08-10 | 0.419 | 522,222 | +17,407 | 0.12% | 219,000 |
| 2011-07-19 | 2011-07-15 | 0.546 | 504,815 | -8,704 | 0.12% | 275,500 |
| 2011-06-14 | 2011-06-10 | 0.563 | 513,519 | -12,185 | 0.12% | 289,100 |
| 2011-06-08 | 2011-06-03 | 0.586 | 525,704 | -8,703 | 0.13% | 308,040 |
| 2011-05-27 | 2011-05-25 | 0.632 | 534,407 | +8,703 | 0.13% | 337,700 |
| 2011-05-05 | 2011-05-03 | 0.534 | 525,704 | -20,889 | 0.13% | 280,860 |
| 2011-04-20 | 2011-04-18 | 0.523 | 546,593 | -17,407 | 0.13% | 285,740 |
| 2011-04-01 | 2011-03-30 | 0.523 | 564,000 | +17,407 | 0.13% | 294,840 |
| 2011-03-09 | 2011-03-07 | 0.632 | 546,593 | -17,407 | 0.13% | 345,400 |
| 2011-03-08 | 2011-03-04 | 0.632 | 564,000 | -15,667 | 0.13% | 356,400 |
| 2011-03-04 | 2011-03-02 | 0.597 | 579,667 | -1,740 | 0.14% | 346,320 |
| 2011-02-23 | 2011-02-21 | 0.563 | 581,407 | -43,519 | 0.14% | 327,320 |
| 2011-02-22 | 2011-02-18 | 0.563 | 624,926 | +48,741 | 0.15% | 351,820 |
| 2011-02-21 | 2011-02-17 | 0.609 | 576,185 | +13,926 | 0.14% | 350,860 |
| 2011-02-15 | 2011-02-11 | 0.712 | 562,259 | -43,519 | 0.13% | 400,520 |
| 2011-01-20 | 2011-01-18 | 0.804 | 605,778 | +13,926 | 0.14% | 487,200 |
| 2011-01-07 | 2011-01-05 | 0.816 | 591,852 | -26,111 | 0.14% | 482,800 |
| 2010-09-01 | 2010-08-30 | 0.540 | 617,963 | -24,370 | 0.15% | 333,700 |
| 2010-08-12 | 2010-08-10 | 0.597 | 642,333 | -134,037 | 0.15% | 383,760 |
| 2010-08-02 | 2010-07-29 | 0.597 | 776,370 | +47,000 | 0.19% | 463,840 |
| 2010-07-26 | 2010-07-22 | 0.563 | 729,370 | -17,408 | 0.17% | 410,620 |
| 2010-07-23 | 2010-07-21 | 0.609 | 746,778 | -182,778 | 0.18% | 454,740 |
| 2010-07-14 | 2010-07-12 | 0.643 | 929,556 | +43,519 | 0.22% | 598,080 |
| 2010-04-23 | 2010-04-21 | 0.781 | 886,037 | -26,111 | 0.21% | 692,240 |
| 2010-04-20 | 2010-04-16 | 0.781 | 912,148 | -43,519 | 0.22% | 712,640 |
| 2010-04-13 | 2010-04-09 | 0.724 | 955,667 | -43,518 | 0.23% | 691,740 |
| 2010-04-12 | 2010-04-08 | 0.701 | 999,185 | -20,889 | 0.24% | 700,280 |
| 2010-03-31 | 2010-03-29 | 0.747 | 1,020,074 | -78,333 | 0.24% | 761,800 |
| 2010-03-30 | 2010-03-26 | 0.724 | 1,098,407 | -34,815 | 0.26% | 795,060 |
| 2010-03-22 | 2010-03-18 | 0.712 | 1,133,222 | -17,408 | 0.27% | 807,240 |
| 2010-02-24 | 2010-02-22 | 0.609 | 1,150,630 | +17,408 | 0.28% | 700,660 |
| 2010-02-17 | 2010-02-11 | 0.586 | 1,133,222 | -55,704 | 0.27% | 664,020 |
| 2010-02-10 | 2010-02-08 | 0.569 | 1,188,926 | +43,519 | 0.28% | 676,170 |
| 2010-02-09 | 2010-02-05 | 0.609 | 1,145,407 | +17,407 | 0.27% | 697,480 |
| 2010-02-05 | 2010-02-03 | 0.666 | 1,128,000 | -26,111 | 0.27% | 751,680 |
| 2010-01-29 | 2010-01-27 | 0.643 | 1,154,111 | -43,519 | 0.28% | 742,560 |
| 2010-01-28 | 2010-01-26 | 0.643 | 1,197,630 | +17,408 | 0.29% | 770,560 |
| 2010-01-27 | 2010-01-25 | 0.678 | 1,180,222 | -43,519 | 0.28% | 800,040 |
| 2010-01-26 | 2010-01-22 | 0.666 | 1,223,741 | -52,222 | 0.29% | 815,480 |
| 2010-01-22 | 2010-01-20 | 0.724 | 1,275,963 | +43,519 | 0.31% | 923,580 |
| 2010-01-21 | 2010-01-19 | 0.701 | 1,232,444 | +147,963 | 0.29% | 863,760 |
| 2010-01-20 | 2010-01-18 | 0.747 | 1,084,481 | -8,704 | 0.26% | 809,900 |
| 2010-01-19 | 2010-01-15 | 0.747 | 1,093,185 | +78,333 | 0.26% | 816,400 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,014,852 | +194,963 | 0.24% | 804,540 |
| 2010-01-15 | 2010-01-13 | 0.724 | 819,889 | +87,037 | 0.20% | 593,460 |
| 2010-01-13 | 2010-01-11 | 0.597 | 732,852 | +26,111 | 0.18% | 437,840 |
| 2010-01-12 | 2010-01-08 | 0.586 | 706,741 | +43,519 | 0.17% | 414,120 |
| 2010-01-11 | 2010-01-07 | 0.586 | 663,222 | +52,222 | 0.16% | 388,620 |
| 2009-12-18 | 2009-12-16 | 0.557 | 611,000 | +17,407 | 0.15% | 340,470 |
| 2009-12-15 | 2009-12-11 | 0.666 | 593,593 | +20,889 | 0.14% | 395,560 |
| 2009-12-01 | 2009-11-27 | 0.609 | 572,704 | +87,037 | 0.14% | 348,740 |
| 2009-11-19 | 2009-11-17 | 0.655 | 485,667 | -26,111 | 0.12% | 318,060 |
| 2009-09-23 | 2009-09-21 | 0.609 | 511,778 | -67,889 | 0.12% | 311,640 |
| 2009-08-13 | 2009-08-11 | 0.735 | 579,667 | +17,408 | 0.14% | 426,240 |
| 2009-08-11 | 2009-08-07 | 0.770 | 562,259 | +67,889 | 0.13% | 432,820 |
| 2009-08-10 | 2009-08-06 | 0.839 | 494,370 | +8,703 | 0.12% | 414,640 |
| 2009-08-07 | 2009-08-05 | 0.816 | 485,667 | -94,000 | 0.12% | 396,180 |
| 2009-08-06 | 2009-08-04 | 0.873 | 579,667 | +17,408 | 0.14% | 506,160 |
| 2009-08-05 | 2009-08-03 | 0.747 | 562,259 | +111,407 | 0.13% | 419,900 |
| 2009-07-30 | 2009-07-28 | 0.678 | 450,852 | +17,408 | 0.11% | 305,620 |
| 2009-07-27 | 2009-07-23 | 0.523 | 433,444 | -43,519 | 0.10% | 226,590 |
| 2009-07-06 | 2009-07-02 | 0.483 | 476,963 | -17,407 | 0.11% | 230,160 |
| 2009-05-13 | 2009-05-11 | 0.471 | 494,370 | -17,408 | 0.12% | 232,880 |
| 2009-04-20 | 2009-04-16 | 0.373 | 511,778 | +31,334 | 0.12% | 191,100 |
| 2008-12-12 | 2008-12-10 | 0.379 | 480,444 | -29,593 | 0.11% | 182,160 |
| 2008-10-10 | 2008-10-08 | 0.391 | 510,037 | +22,630 | 0.12% | 199,240 |
| 2008-07-25 | 2008-07-23 | 0.689 | 487,407 | -34,815 | 0.12% | 336,000 |
| 2008-07-16 | 2008-07-14 | 0.735 | 522,222 | +26,111 | 0.12% | 384,000 |
| 2008-07-11 | 2008-07-09 | 0.747 | 496,111 | -8,704 | 0.12% | 370,500 |
| 2008-05-19 | 2008-05-15 | 0.954 | 504,815 | -43,518 | 0.12% | 481,400 |
| 2008-04-30 | 2008-04-28 | 1.011 | 548,333 | -17,408 | 0.13% | 554,400 |
| 2008-01-24 | 2008-01-22 | 1.436 | 565,741 | -26,111 | 0.14% | 812,500 |
| 2008-01-21 | 2008-01-17 | 1.528 | 591,852 | +3,482 | 0.14% | 904,400 |
| 2008-01-18 | 2008-01-16 | 1.471 | 588,370 | +8,703 | 0.14% | 865,279 |
| 2008-01-16 | 2008-01-14 | 1.712 | 579,667 | +34,815 | 0.14% | 992,341 |
| 2008-01-10 | 2008-01-08 | 1.874 | 544,852 | +13,621 | 0.13% | 1,020,862 |
| 2008-01-07 | 2008-01-03 | 1.815 | 531,231 | +20,367 | 0.13% | 964,041 |
| 2008-01-03 | 2007-12-31 | 1.803 | 510,864 | +1,697 | 0.13% | 921,060 |
| 2007-12-17 | 2007-12-13 | 2.109 | 509,167 | -16,972 | 0.12% | 1,074,001 |
| 2007-12-14 | 2007-12-12 | 2.156 | 526,139 | -8,486 | 0.13% | 1,134,600 |
| 2007-12-10 | 2007-12-06 | 2.086 | 534,625 | -3,394 | 0.13% | 1,115,100 |
| 2007-12-07 | 2007-12-05 | 2.050 | 538,019 | -8,487 | 0.13% | 1,103,159 |
| 2007-12-04 | 2007-11-30 | 1.968 | 546,506 | -25,458 | 0.13% | 1,075,481 |
| 2007-11-30 | 2007-11-28 | 1.874 | 571,964 | +3,395 | 0.14% | 1,071,660 |
| 2007-11-22 | 2007-11-20 | 2.180 | 568,569 | -5,092 | 0.14% | 1,239,499 |
| 2007-11-15 | 2007-11-13 | 2.180 | 573,661 | -16,972 | 0.14% | 1,250,600 |
| 2007-11-14 | 2007-11-12 | 2.215 | 590,633 | -27,156 | 0.14% | 1,308,479 |
| 2007-11-13 | 2007-11-09 | 2.310 | 617,789 | -25,458 | 0.15% | 1,426,880 |
| 2007-11-12 | 2007-11-08 | 2.357 | 643,247 | -59,403 | 0.16% | 1,515,999 |
| 2007-11-09 | 2007-11-07 | 2.321 | 702,650 | -27,156 | 0.17% | 1,631,160 |
| 2007-11-08 | 2007-11-06 | 2.227 | 729,806 | -22,063 | 0.18% | 1,625,401 |
| 2007-11-07 | 2007-11-05 | 2.215 | 751,869 | -207,062 | 0.18% | 1,665,679 |
| 2007-11-06 | 2007-11-02 | 2.121 | 958,931 | -39,036 | 0.24% | 2,034,001 |
| 2007-10-30 | 2007-10-26 | 1.791 | 997,967 | -25,458 | 0.24% | 1,787,521 |
| 2007-10-24 | 2007-10-22 | 1.803 | 1,023,425 | -50,917 | 0.25% | 1,845,180 |
| 2007-10-22 | 2007-10-17 | 1.744 | 1,074,342 | -8,486 | 0.26% | 1,873,681 |
| 2007-10-16 | 2007-10-12 | 1.827 | 1,082,828 | +8,486 | 0.27% | 1,977,800 |
| 2007-10-12 | 2007-10-10 | 1.827 | 1,074,342 | +8,486 | 0.26% | 1,962,301 |
| 2007-10-11 | 2007-10-09 | 1.838 | 1,065,856 | -16,972 | 0.26% | 1,959,361 |
| 2007-10-09 | 2007-10-05 | 1.862 | 1,082,828 | +6,789 | 0.27% | 2,016,080 |
| 2007-10-05 | 2007-10-03 | 1.815 | 1,076,039 | -8,486 | 0.26% | 1,952,720 |
| 2007-10-04 | 2007-10-02 | 1.850 | 1,084,525 | -3,394 | 0.27% | 2,006,460 |
| 2007-09-27 | 2007-09-24 | 1.956 | 1,087,919 | -16,973 | 0.27% | 2,128,119 |
| 2007-09-25 | 2007-09-21 | 1.980 | 1,104,892 | -8,486 | 0.27% | 2,187,361 |
| 2007-09-24 | 2007-09-20 | 2.003 | 1,113,378 | -16,972 | 0.27% | 2,230,400 |
| 2007-09-21 | 2007-09-19 | 1.980 | 1,130,350 | -6,789 | 0.28% | 2,237,760 |
| 2007-09-14 | 2007-09-12 | 1.944 | 1,137,139 | +8,486 | 0.28% | 2,211,000 |
| 2007-09-13 | 2007-09-11 | 1.968 | 1,128,653 | +10,184 | 0.28% | 2,221,100 |
| 2007-09-12 | 2007-09-10 | 1.991 | 1,118,469 | -25,459 | 0.27% | 2,227,419 |
| 2007-09-10 | 2007-09-06 | 1.815 | 1,143,928 | -25,458 | 0.28% | 2,075,920 |
| 2007-09-06 | 2007-09-04 | 1.768 | 1,169,386 | +30,550 | 0.29% | 2,067,000 |
| 2007-09-05 | 2007-09-03 | 1.803 | 1,138,836 | +8,486 | 0.28% | 2,053,260 |
| 2007-09-03 | 2007-08-30 | 1.875 | 1,130,350 | +21,878 | 0.28% | 2,118,932 |
| 2007-08-30 | 2007-08-28 | 1.923 | 1,108,472 | -3,329 | 0.28% | 2,131,200 |
| 2007-08-29 | 2007-08-27 | 1.983 | 1,111,801 | +9,986 | 0.28% | 2,204,400 |
| 2007-08-24 | 2007-08-22 | 1.802 | 1,101,815 | -8,322 | 0.28% | 1,986,000 |
| 2007-08-23 | 2007-08-21 | 1.778 | 1,110,137 | +41,610 | 0.28% | 1,974,321 |
| 2007-08-22 | 2007-08-20 | 1.742 | 1,068,527 | -8,322 | 0.27% | 1,861,799 |
| 2007-08-20 | 2007-08-16 | 1.706 | 1,076,849 | -8,322 | 0.27% | 1,837,480 |
| 2007-08-16 | 2007-08-14 | 1.851 | 1,085,171 | +4,993 | 0.27% | 2,008,160 |
| 2007-08-13 | 2007-08-09 | 1.875 | 1,080,178 | -8,322 | 0.27% | 2,024,880 |
| 2007-08-10 | 2007-08-08 | 1.863 | 1,088,500 | +24,966 | 0.27% | 2,027,400 |
| 2007-08-09 | 2007-08-07 | 1.790 | 1,063,534 | -8,322 | 0.27% | 1,904,220 |
| 2007-08-06 | 2007-08-02 | 2.043 | 1,071,856 | +16,644 | 0.27% | 2,189,600 |
| 2007-08-03 | 2007-08-01 | 2.079 | 1,055,212 | +79,890 | 0.26% | 2,193,639 |
| 2007-08-02 | 2007-07-31 | 2.115 | 975,322 | +13,315 | 0.24% | 2,062,719 |
| 2007-07-31 | 2007-07-27 | 2.055 | 962,007 | -41,610 | 0.24% | 1,976,759 |
| 2007-07-30 | 2007-07-26 | 2.079 | 1,003,617 | +28,295 | 0.25% | 2,086,380 |
| 2007-07-27 | 2007-07-25 | 2.103 | 975,322 | -49,932 | 0.24% | 2,050,999 |
| 2007-07-26 | 2007-07-24 | 2.079 | 1,025,254 | -24,965 | 0.26% | 2,131,361 |
| 2007-07-25 | 2007-07-23 | 2.103 | 1,050,219 | +63,246 | 0.26% | 2,208,500 |
| 2007-07-24 | 2007-07-20 | 2.127 | 986,973 | +43,274 | 0.25% | 2,099,220 |
| 2007-07-23 | 2007-07-19 | 2.151 | 943,699 | -21,637 | 0.24% | 2,029,859 |
| 2007-07-20 | 2007-07-18 | 2.067 | 965,336 | -4,993 | 0.24% | 1,995,200 |
| 2007-07-19 | 2007-07-17 | 2.259 | 970,329 | -73,233 | 0.24% | 2,192,079 |
| 2007-07-18 | 2007-07-16 | 3.004 | 1,043,562 | -8,322 | 0.26% | 3,135,001 |
| 2007-07-17 | 2007-07-13 | 2.980 | 1,051,884 | +44,938 | 0.26% | 3,134,721 |
| 2007-07-16 | 2007-07-12 | 2.896 | 1,006,946 | +39,945 | 0.25% | 2,916,101 |
| 2007-07-13 | 2007-07-11 | 2.944 | 967,001 | +16,644 | 0.24% | 2,846,901 |
| 2007-07-12 | 2007-07-10 | 3.100 | 950,357 | +44,938 | 0.24% | 2,946,360 |
| 2007-07-10 | 2007-07-06 | 3.184 | 905,419 | +49,931 | 0.23% | 2,883,201 |
| 2007-07-09 | 2007-07-05 | 2.944 | 855,488 | -8,321 | 0.21% | 2,518,601 |
| 2007-07-06 | 2007-07-04 | 2.920 | 863,809 | -44,939 | 0.22% | 2,522,339 |
| 2007-07-05 | 2007-07-03 | 2.920 | 908,748 | +11,651 | 0.23% | 2,653,561 |
| 2007-07-04 | 2007-06-29 | 2.860 | 897,097 | -8,322 | 0.22% | 2,565,640 |
| 2007-06-29 | 2007-06-27 | 2.896 | 905,419 | -66,575 | 0.23% | 2,622,081 |
| 2007-06-28 | 2007-06-26 | 2.908 | 971,994 | +9,987 | 0.24% | 2,826,561 |
| 2007-06-27 | 2007-06-25 | 2.764 | 962,007 | +9,986 | 0.24% | 2,658,799 |
| 2007-06-26 | 2007-06-22 | 2.764 | 952,021 | 0.24% | 2,631,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy