History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 34,805,000 +0 2.16% 3,480,500
2025-10-13 2025-10-09 0.100 34,805,000 +0 2.16% 3,480,500
2025-10-10 2025-10-08 0.100 34,805,000 +0 2.16% 3,480,500
2025-10-09 2025-10-06 0.100 34,805,000 +0 2.16% 3,480,500
2025-10-08 2025-10-03 0.100 34,805,000 +0 2.16% 3,480,500
2025-10-06 2025-10-02 0.093 34,805,000 +0 2.16% 3,236,865
2025-10-03 2025-09-30 0.093 34,805,000 +0 2.16% 3,236,865
2025-10-02 2025-09-29 0.091 34,805,000 +0 2.16% 3,167,255
2025-09-30 2025-09-26 0.090 34,805,000 +0 2.16% 3,132,450
2025-09-29 2025-09-25 0.090 34,805,000 +0 2.16% 3,132,450
2025-09-26 2025-09-24 0.092 34,805,000 +0 2.16% 3,202,060
2025-09-25 2025-09-23 0.092 34,805,000 +0 2.16% 3,202,060
2025-09-24 2025-09-22 0.100 34,805,000 +0 2.16% 3,480,500
2025-09-23 2025-09-19 0.100 34,805,000 +0 2.16% 3,480,500
2025-09-22 2025-09-18 0.101 34,805,000 +0 2.16% 3,515,305
2025-09-19 2025-09-17 0.097 34,805,000 +0 2.16% 3,376,085
2025-09-18 2025-09-16 0.097 34,805,000 +0 2.16% 3,376,085
2025-09-17 2025-09-15 0.102 34,805,000 +0 2.16% 3,550,110
2025-09-16 2025-09-12 0.098 34,805,000 +0 2.16% 3,410,890
2025-09-15 2025-09-11 0.098 34,805,000 +0 2.16% 3,410,890
2025-09-12 2025-09-10 0.091 34,805,000 -50,000 2.16% 3,167,255
2025-08-14 2025-08-12 0.093 34,855,000 +20,000 2.16% 3,241,515
2025-07-08 2025-07-04 0.094 34,835,000 -30,000 2.16% 3,274,490
2025-06-19 2025-06-17 0.099 34,865,000 -20,000 2.16% 3,451,635
2025-05-30 2025-05-28 0.117 34,885,000 +20,000 2.16% 4,081,545
2025-05-22 2025-05-20 0.129 34,865,000 +20,000 2.16% 4,497,585
2025-05-19 2025-05-15 0.124 34,845,000 +20,000 2.16% 4,320,780
2025-05-13 2025-05-09 0.132 34,825,000 -60,000 2.16% 4,596,900
2025-05-09 2025-05-07 0.130 34,885,000 -80,000 2.16% 4,535,050
2025-05-02 2025-04-29 0.139 34,965,000 +20,000 2.17% 4,860,135
2025-04-14 2025-04-10 0.156 34,945,000 +20,000 2.17% 5,451,420
2025-04-10 2025-04-08 0.135 34,925,000 +20,000 2.16% 4,714,875
2025-04-03 2025-04-01 0.142 34,905,000 +20,000 2.16% 4,956,510
2025-04-02 2025-03-31 0.150 34,885,000 -100,000 2.16% 5,232,750
2025-03-28 2025-03-26 0.096 34,985,000 +100,000 2.17% 3,358,560
2025-03-14 2025-03-12 0.082 34,885,000 +20,000 2.16% 2,860,570
2025-03-13 2025-03-11 0.075 34,865,000 -48,000 2.16% 2,614,875
2025-03-11 2025-03-07 0.083 34,913,000 +40,000 2.16% 2,897,779
2025-03-10 2025-03-06 0.082 34,873,000 -20,000 2.16% 2,859,586
2025-02-17 2025-02-13 0.087 34,893,000 +80,000 2.16% 3,035,691
2025-02-11 2025-02-07 0.092 34,813,000 -10,000 2.16% 3,202,796
2024-12-30 2024-12-24 0.083 34,823,000 -20,000 2.16% 2,890,309
2024-12-18 2024-12-16 0.078 34,843,000 -20,000 2.16% 2,717,754
2024-12-09 2024-12-05 0.082 34,863,000 +20,000 2.16% 2,858,766
2024-12-04 2024-12-02 0.086 34,843,000 +40,000 2.16% 2,996,498
2024-11-18 2024-11-14 0.084 34,803,000 +40,000 2.16% 2,923,452
2024-11-11 2024-11-07 0.076 34,763,000 -20,000 2.15% 2,641,988
2024-11-06 2024-11-04 0.080 34,783,000 -58,000 2.16% 2,782,640
2024-11-01 2024-10-30 0.080 34,841,000 +20,000 2.16% 2,787,280
2024-10-31 2024-10-29 0.081 34,821,000 +20,000 2.16% 2,820,501
2024-10-15 2024-10-10 0.082 34,801,000 +20,000 2.16% 2,853,682
2024-10-14 2024-10-09 0.084 34,781,000 -30,000 2.16% 2,921,604
2024-10-10 2024-10-08 0.092 34,811,000 +120,000 2.16% 3,202,612
2024-10-09 2024-10-07 0.096 34,691,000 +120,000 2.15% 3,330,336
2024-08-12 2024-08-08 0.065 34,571,000 +40,000 2.14% 2,247,115
2024-07-22 2024-07-18 0.065 34,531,000 +1,800,000 2.14% 2,244,515
2024-06-20 2024-06-18 0.072 32,731,000 -120,000 2.03% 2,356,632
2024-06-18 2024-06-14 0.092 32,851,000 -10,000 2.04% 3,022,292
2024-06-06 2024-06-04 0.084 32,861,000 +20,000 2.04% 2,760,324
2024-04-23 2024-04-19 0.058 32,841,000 +20,000 2.04% 1,904,778
2024-04-03 2024-03-28 0.065 32,821,000 -2,000 2.03% 2,133,365
2024-02-02 2024-01-31 0.062 32,823,000 -20,000 2.03% 2,035,026
2024-01-24 2024-01-22 0.065 32,843,000 +50,000 2.04% 2,134,795
2023-12-29 2023-12-27 0.070 32,793,000 -2,000 2.03% 2,295,510
2023-11-14 2023-11-10 0.110 32,795,000 -20,000 2.03% 3,607,450
2023-08-28 2023-08-24 0.119 32,815,000 -10,000 2.03% 3,904,985
2023-06-19 2023-06-15 0.168 32,825,000 -10,000 2.03% 5,514,600
2023-05-16 2023-05-12 0.180 32,835,000 -40,000 2.04% 5,910,300
2023-05-10 2023-05-08 0.180 32,875,000 -38,000 2.04% 5,917,500
2023-04-26 2023-04-24 0.168 32,913,000 -10,000 2.04% 5,529,384
2023-03-31 2023-03-29 0.180 32,923,000 -16,000 2.04% 5,926,140
2023-03-27 2023-03-23 0.180 32,939,000 -20,000 2.04% 5,929,020
2023-03-20 2023-03-16 0.162 32,959,000 -200,000 2.04% 5,339,358
2023-03-06 2023-03-02 0.139 33,159,000 -20,000 2.06% 4,609,101
2022-12-19 2022-12-15 0.110 33,179,000 +20,000 2.06% 3,649,690
2022-12-13 2022-12-09 0.094 33,159,000 -40,000 2.06% 3,116,946
2022-12-01 2022-11-29 0.083 33,199,000 +7,000 2.06% 2,755,517
2022-10-26 2022-10-24 0.072 33,192,000 -20,000 2.06% 2,389,824
2022-10-17 2022-10-13 0.072 33,212,000 -80,000 2.06% 2,391,264
2022-09-30 2022-09-28 0.071 33,292,000 -140,000 2.06% 2,363,732
2022-09-15 2022-09-13 0.097 33,432,000 +20,000 2.07% 3,242,904
2022-09-05 2022-09-01 0.100 33,412,000 +140,000 2.07% 3,341,200
2022-09-02 2022-08-31 0.085 33,272,000 -300,000 2.06% 2,828,120
2022-09-01 2022-08-30 0.082 33,572,000 +300,000 2.08% 2,752,904
2022-08-17 2022-08-15 0.063 33,272,000 +720,000 2.06% 2,096,136
2022-08-15 2022-08-11 0.050 32,552,000 -400,000 2.02% 1,627,600
2022-07-28 2022-07-26 0.060 32,952,000 -40,000 2.04% 1,977,120
2022-07-20 2022-07-18 0.060 32,992,000 +40,000 2.05% 1,979,520
2022-06-09 2022-06-07 0.085 32,952,000 -10,000 2.04% 2,800,920
2022-05-17 2022-05-13 0.098 32,962,000 -520,000 2.04% 3,230,276
2022-05-12 2022-05-10 0.086 33,482,000 -16,000 2.08% 2,879,452
2022-04-12 2022-04-08 0.077 33,498,000 +20,000 2.08% 2,579,346
2022-03-04 2022-03-02 0.100 33,478,000 -360,000 2.08% 3,347,800
2022-02-17 2022-02-15 0.102 33,838,000 -200,000 2.10% 3,451,476
2022-02-14 2022-02-10 0.107 34,038,000 -20,000 2.11% 3,642,066
2022-02-09 2022-02-07 0.098 34,058,000 -380,000 2.11% 3,337,684
2021-12-28 2021-12-22 0.090 34,438,000 -280,000 2.13% 3,099,420
2021-12-22 2021-12-20 0.084 34,718,000 -800,000 2.15% 2,916,312
2021-12-17 2021-12-15 0.106 35,518,000 -30,000 2.20% 3,764,908
2021-12-16 2021-12-14 0.109 35,548,000 +3,760,000 2.20% 3,874,732
2021-12-15 2021-12-13 0.115 31,788,000 -8,000 1.97% 3,655,620
2021-12-08 2021-12-06 0.104 31,796,000 -1,882,000 3.94% 3,306,784
2021-12-06 2021-12-02 0.111 33,678,000 -36,000 4.18% 3,738,258
2021-12-03 2021-12-01 0.105 33,714,000 -392,000 4.18% 3,539,970
2021-11-16 2021-11-12 0.155 34,106,000 +10,000 4.23% 5,290,058
2021-11-15 2021-11-11 0.155 34,096,000 +4,419,852 4.23% 5,288,507
2021-11-12 2021-11-10 0.155 29,676,148 +1,741 4.23% 4,602,960
2021-11-08 2021-11-04 0.169 29,674,407 -8,704 4.23% 5,011,818
2021-10-21 2021-10-19 0.180 29,683,111 +26,111 4.23% 5,354,328
2021-10-20 2021-10-18 0.172 29,657,000 -8,704 4.22% 5,111,100
2021-10-19 2021-10-15 0.172 29,665,704 -269,815 4.23% 5,112,600
2021-10-05 2021-09-30 0.151 29,935,519 +17,408 4.26% 4,505,614
2021-09-30 2021-09-28 0.152 29,918,111 -43,519 4.26% 4,537,368
2021-09-21 2021-09-17 0.155 29,961,630 +8,704 4.27% 4,647,240
2021-09-17 2021-09-15 0.161 29,952,926 +1,741 4.27% 4,817,960
2021-09-16 2021-09-14 0.162 29,951,185 -769,408 4.27% 4,852,092
2021-09-14 2021-09-10 0.161 30,720,593 -174,074 4.38% 4,941,440
2021-09-09 2021-09-07 0.159 30,894,667 -1,140,185 4.40% 4,898,448
2021-09-08 2021-09-06 0.154 32,034,852 +8,704 4.56% 4,932,004
2021-09-07 2021-09-03 0.154 32,026,148 +694,555 4.56% 4,930,664
2021-08-05 2021-08-03 0.153 31,331,593 -13,926 4.46% 4,787,734
2021-08-04 2021-08-02 0.180 31,345,519 -3,481 4.46% 5,654,198
2021-07-29 2021-07-27 0.175 31,349,000 -73,111 4.47% 5,474,736
2021-07-16 2021-07-14 0.184 31,422,111 -8,704 4.48% 5,776,320
2021-07-09 2021-07-07 0.182 31,430,815 -10,444 4.48% 5,705,696
2021-07-08 2021-07-06 0.196 31,441,259 -33,074 4.48% 6,177,204
2021-07-05 2021-06-30 0.208 31,474,333 -26,111 4.48% 6,545,322
2021-06-18 2021-06-16 0.193 31,500,444 +26,111 4.49% 6,080,256
2021-05-20 2021-05-17 0.152 31,474,333 -8,704 4.48% 4,773,384
2021-04-09 2021-04-07 0.206 31,483,037 -52,222 4.48% 6,474,788
2021-03-29 2021-03-25 0.207 31,535,259 +60,926 4.49% 6,521,760
2021-03-24 2021-03-22 0.227 31,474,333 -3,482 4.48% 7,160,076
2021-03-22 2021-03-18 0.203 31,477,815 +174,074 4.48% 6,401,382
2021-03-02 2021-02-26 0.225 31,303,741 +60,926 5.20% 7,049,336
2021-03-01 2021-02-25 0.229 31,242,815 +348,148 5.19% 7,143,304
2021-02-25 2021-02-23 0.230 30,894,667 -565,740 5.13% 7,099,200
2021-02-24 2021-02-22 0.210 31,460,407 -144,482 5.23% 6,614,718
2021-01-28 2021-01-26 0.134 31,604,889 -64,407 5.25% 4,248,504
2021-01-11 2021-01-07 0.134 31,669,296 -130,556 5.26% 4,257,162
2020-12-29 2020-12-24 0.134 31,799,852 -17,407 5.28% 4,274,712
2020-12-22 2020-12-18 0.131 31,817,259 -38,297 5.29% 4,167,384
2020-12-21 2020-12-17 0.131 31,855,556 +147,963 5.29% 4,172,400
2020-11-03 2020-10-30 0.172 31,707,593 -8,703 5.27% 5,464,500
2020-09-15 2020-09-11 0.229 31,716,296 -17,408 5.27% 7,251,560
2020-09-07 2020-09-03 0.227 31,733,704 -1,740 6.33% 7,219,080
2020-08-14 2020-08-12 0.223 31,735,444 -43,519 6.33% 7,073,628
2020-08-13 2020-08-11 0.210 31,778,963 +1,741 6.34% 6,681,696
2020-08-05 2020-08-03 0.229 31,777,222 -12,185 6.34% 7,265,490
2020-08-04 2020-07-31 0.227 31,789,407 -8,704 6.34% 7,231,752
2020-07-20 2020-07-16 0.216 31,798,111 +17,407 6.34% 6,868,392
2020-07-10 2020-07-08 0.195 31,780,704 -17,407 6.34% 6,207,380
2020-07-07 2020-07-03 0.207 31,798,111 +15,667 6.34% 6,576,120
2020-06-10 2020-06-08 0.193 31,782,444 -583,149 6.34% 6,134,688
2020-06-03 2020-06-01 0.186 32,365,593 -5,222 6.45% 6,024,132
2020-05-28 2020-05-26 0.207 32,370,815 -17,407 6.45% 6,694,560
2020-05-22 2020-05-20 0.236 32,388,222 -167,111 6.46% 7,628,460
2020-05-21 2020-05-19 0.195 32,555,333 -15,667 6.49% 6,358,680
2020-05-19 2020-05-15 0.205 32,571,000 -196,704 6.49% 6,661,116
2020-05-13 2020-05-11 0.149 32,767,704 -1,740 6.53% 4,894,240
2020-04-06 2020-04-02 0.183 32,769,444 -60,926 6.53% 5,986,350
2020-03-16 2020-03-12 0.103 32,830,370 -99,223 6.55% 3,394,800
2020-03-04 2020-03-02 0.098 32,929,593 -60,926 6.57% 3,215,890
2020-02-26 2020-02-24 0.101 32,990,519 -108,796 6.58% 3,335,552
2020-02-21 2020-02-19 0.117 33,099,315 -87,037 6.60% 3,878,958
2020-02-14 2020-02-12 0.095 33,186,352 -19,148 6.62% 3,164,707
2020-02-05 2020-02-03 0.102 33,205,500 -26,111 6.62% 3,395,439
2020-02-03 2020-01-30 0.116 33,231,611 +43,518 6.63% 3,856,281
2020-01-20 2020-01-16 0.132 33,188,093 -10,444 6.62% 4,385,065
2020-01-15 2020-01-13 0.128 33,198,537 +443,889 6.62% 4,233,873
2020-01-06 2020-01-02 0.138 32,754,648 +8,704 6.53% 4,515,960
2019-11-29 2019-11-27 0.147 32,745,944 +87,015 6.53% 4,815,744
2019-11-13 2019-11-11 0.147 32,658,929 -52,222 6.51% 4,802,947
2019-11-04 2019-10-31 0.156 32,711,151 -26,112 6.52% 5,111,291
2019-10-28 2019-10-24 0.155 32,737,263 +522,223 6.53% 5,077,758
2019-10-25 2019-10-23 0.164 32,215,040 -6,963 6.42% 5,292,863
2019-10-04 2019-10-02 0.185 32,222,003 +3,481 6.42% 5,960,385
2019-10-03 2019-09-30 0.186 32,218,522 -10,444 6.42% 5,996,758
2019-10-02 2019-09-27 0.187 32,228,966 +174,074 6.43% 6,035,731
2019-09-27 2019-09-25 0.206 32,054,892 +261,111 6.39% 6,592,395
2019-09-26 2019-09-24 0.209 31,793,781 +313,333 6.34% 6,648,283
2019-09-06 2019-09-04 0.254 31,480,448 -12,185 6.28% 7,993,355
2019-08-20 2019-08-16 0.250 31,492,633 -43,518 6.28% 7,887,899
2019-08-15 2019-08-13 0.250 31,536,151 -13,926 6.29% 7,898,799
2019-07-18 2019-07-16 0.247 31,550,077 -435,186 6.29% 7,793,540
2019-07-15 2019-07-11 0.259 31,985,263 +26,112 6.38% 8,268,531
2019-07-05 2019-07-03 0.253 31,959,151 -43,519 6.37% 8,078,185
2019-07-02 2019-06-27 0.285 32,002,670 +219,333 6.38% 9,118,718
2019-06-24 2019-06-20 0.241 31,783,337 -3,481 6.34% 7,668,575
2019-06-19 2019-06-17 0.265 31,786,818 +111,407 6.34% 8,436,357
2019-05-31 2019-05-29 0.264 31,675,411 +45,260 6.32% 8,370,396
2019-05-27 2019-05-23 0.275 31,630,151 -5,223 6.31% 8,685,505
2019-05-15 2019-05-10 0.279 31,635,374 -10,444 6.31% 8,832,327
2019-04-12 2019-04-10 0.276 31,645,818 -52,222 6.31% 8,726,166
2019-04-11 2019-04-09 0.281 31,698,040 -34,815 6.32% 8,922,661
2019-04-03 2019-04-01 0.281 31,732,855 -8,704 6.33% 8,932,461
2019-03-20 2019-03-18 0.293 31,741,559 -26,111 6.33% 9,299,601
2019-03-15 2019-03-13 0.293 31,767,670 +139,259 6.33% 9,307,251
2019-03-06 2019-03-04 0.304 31,628,411 -255,889 6.31% 9,629,842
2019-03-05 2019-03-01 0.293 31,884,300 -87,037 6.36% 9,341,422
2019-03-04 2019-02-28 0.299 31,971,337 +17,408 6.37% 9,550,587
2019-02-28 2019-02-26 0.304 31,953,929 +26,111 6.37% 9,728,952
2019-02-27 2019-02-25 0.304 31,927,818 -10,445 6.37% 9,721,002
2019-02-26 2019-02-22 0.287 31,938,263 -3,481 6.37% 9,173,756
2019-02-18 2019-02-14 0.304 31,941,744 -17,407 6.37% 9,725,242
2019-02-15 2019-02-13 0.316 31,959,151 -52,223 6.37% 10,097,732
2019-02-01 2019-01-30 0.287 32,011,374 +17,408 6.38% 9,194,756
2019-01-25 2019-01-23 0.287 31,993,966 +34,815 6.38% 9,189,756
2019-01-22 2019-01-18 0.276 31,959,151 +87,037 6.37% 8,812,566
2018-12-07 2018-12-05 0.316 31,872,114 +108,796 6.35% 10,070,232
2018-11-28 2018-11-26 0.279 31,763,318 -8,704 6.33% 8,868,048
2018-11-14 2018-11-12 0.273 31,772,022 -1,741 6.33% 8,687,958
2018-11-07 2018-11-05 0.279 31,773,763 -8,703 6.34% 8,870,964
2018-10-31 2018-10-29 0.285 31,782,466 -27,852 6.34% 9,055,974
2018-10-26 2018-10-24 0.278 31,810,318 -160,148 6.34% 8,844,622
2018-10-19 2018-10-16 0.273 31,970,466 +348,148 6.37% 8,742,222
2018-10-15 2018-10-11 0.281 31,622,318 +71,370 6.30% 8,901,346
2018-10-09 2018-10-05 0.283 31,550,948 +156,667 6.29% 8,917,506
2018-10-02 2018-09-27 0.284 31,394,281 +29,593 6.26% 8,909,296
2018-09-26 2018-09-21 0.310 31,364,688 -8,704 6.25% 9,729,727
2018-09-18 2018-09-14 0.316 31,373,392 -40,037 6.26% 9,912,657
2018-09-14 2018-09-12 0.310 31,413,429 +17,407 6.26% 9,744,847
2018-09-10 2018-09-06 0.287 31,396,022 +43,519 6.26% 9,018,006
2018-09-07 2018-09-05 0.310 31,352,503 -27,852 6.25% 9,725,947
2018-09-06 2018-09-04 0.310 31,380,355 +215,852 6.26% 9,734,587
2018-09-05 2018-09-03 0.322 31,164,503 +278,518 6.21% 10,025,687
2018-08-23 2018-08-21 0.284 30,885,985 +295,926 6.16% 8,765,048
2018-08-22 2018-08-20 0.278 30,590,059 -8,704 6.10% 8,505,338
2018-08-21 2018-08-17 0.273 30,598,763 -34,814 6.10% 8,367,134
2018-08-15 2018-08-13 0.269 30,633,577 +139,259 6.11% 8,235,870
2018-08-13 2018-08-09 0.280 30,494,318 -85,296 6.08% 8,548,790
2018-08-10 2018-08-08 0.280 30,579,614 -1,741 6.10% 8,572,702
2018-08-08 2018-08-06 0.270 30,581,355 -172,333 6.10% 8,256,966
2018-08-07 2018-08-03 0.276 30,753,688 +36,555 6.13% 8,480,166
2018-08-03 2018-08-01 0.270 30,717,133 +48,741 6.12% 8,293,626
2018-07-31 2018-07-27 0.275 30,668,392 +26,111 6.11% 8,421,410
2018-07-27 2018-07-25 0.276 30,642,281 +88,778 6.11% 8,449,446
2018-07-13 2018-07-11 0.284 30,553,503 +174,074 6.09% 8,670,694
2018-07-06 2018-07-04 0.270 30,379,429 +121,852 6.06% 8,202,446
2018-07-05 2018-07-03 0.271 30,257,577 -1,741 6.03% 8,204,310
2018-07-04 2018-06-29 0.280 30,259,318 +87,037 6.03% 8,482,910
2018-07-03 2018-06-28 0.279 30,172,281 -52,222 6.02% 8,423,844
2018-06-29 2018-06-27 0.270 30,224,503 +87,037 6.03% 8,160,616
2018-06-28 2018-06-26 0.287 30,137,466 +52,222 6.01% 8,656,506
2018-06-26 2018-06-22 0.333 30,085,244 +283,741 6.00% 10,024,147
2018-06-25 2018-06-21 0.316 29,801,503 +154,926 5.94% 9,416,007
2018-06-15 2018-06-13 0.373 29,646,577 +130,555 5.91% 11,070,158
2018-06-14 2018-06-12 0.396 29,516,022 +125,334 5.89% 11,699,649
2018-06-13 2018-06-11 0.402 29,390,688 -24,371 5.86% 11,818,809
2018-06-08 2018-06-06 0.385 29,415,059 -1,741 5.86% 11,321,668
2018-06-04 2018-05-31 0.402 29,416,800 +5,223 5.87% 11,829,309
2018-05-31 2018-05-29 0.402 29,411,577 -27,852 5.86% 11,827,209
2018-05-30 2018-05-28 0.385 29,439,429 +50,481 5.87% 11,331,048
2018-05-29 2018-05-25 0.379 29,388,948 -52,222 5.86% 11,142,788
2018-05-28 2018-05-24 0.385 29,441,170 +85,296 5.87% 11,331,718
2018-05-23 2018-05-18 0.414 29,355,874 +52,223 5.85% 12,142,089
2018-05-17 2018-05-15 0.414 29,303,651 +87,037 5.84% 12,120,489
2018-05-10 2018-05-08 0.408 29,216,614 -20,889 5.83% 11,916,649
2018-04-30 2018-04-26 0.425 29,237,503 -5,222 5.83% 12,429,049
2018-04-27 2018-04-25 0.425 29,242,725 -69,630 5.83% 12,431,269
2018-04-23 2018-04-19 0.437 29,312,355 +50,481 5.84% 12,797,649
2018-04-20 2018-04-18 0.425 29,261,874 -27,851 5.83% 12,439,409
2018-04-19 2018-04-17 0.431 29,289,725 -66,584 5.84% 12,619,509
2018-04-18 2018-04-16 0.442 29,356,309 +40,037 5.85% 12,985,482
2018-04-17 2018-04-13 0.431 29,316,272 +168,852 5.85% 12,630,947
2018-04-16 2018-04-12 0.454 29,147,420 -40,037 5.81% 13,227,967
2018-04-13 2018-04-11 0.471 29,187,457 +19,148 5.82% 13,749,155
2018-04-12 2018-04-10 0.448 29,168,309 +26,111 5.82% 13,069,885
2018-04-11 2018-04-09 0.483 29,142,198 -26,111 5.81% 14,062,661
2018-04-10 2018-04-06 0.494 29,168,309 +87,037 5.82% 14,410,386
2018-04-09 2018-04-04 0.477 29,081,272 +107,926 5.80% 13,866,198
2018-04-06 2018-04-03 0.488 28,973,346 +13,926 5.78% 14,147,623
2018-04-04 2018-03-29 0.534 28,959,420 -372,518 5.77% 15,471,724
2018-04-03 2018-03-28 0.557 29,331,938 +67,888 5.85% 16,344,754
2018-03-29 2018-03-27 0.574 29,264,050 -1,965,296 5.83% 16,811,263
2018-03-28 2018-03-26 0.494 31,229,346 -107,926 6.23% 15,428,626
2018-03-27 2018-03-23 0.419 31,337,272 -348,148 6.25% 13,141,652
2018-03-26 2018-03-22 0.442 31,685,420 +102,704 6.32% 14,015,742
2018-03-23 2018-03-21 0.500 31,582,716 +463,037 6.30% 15,784,638
2018-03-15 2018-03-13 0.322 31,119,679 +8,704 6.20% 10,011,267
2018-03-09 2018-03-07 0.322 31,110,975 +191,481 6.20% 10,008,467
2018-03-08 2018-03-06 0.299 30,919,494 -6,963 6.16% 9,236,377
2018-02-13 2018-02-09 0.276 30,926,457 +26,111 6.17% 8,527,806
2018-02-08 2018-02-06 0.264 30,900,346 +85,296 6.16% 8,165,581
2018-02-02 2018-01-31 0.316 30,815,050 -8,703 6.14% 9,736,245
2018-02-01 2018-01-30 0.322 30,823,753 -34,815 6.15% 9,916,067
2018-01-30 2018-01-26 0.345 30,858,568 +34,815 6.15% 10,636,357
2018-01-29 2018-01-25 0.345 30,823,753 -52,222 6.15% 10,624,357
2018-01-25 2018-01-23 0.322 30,875,975 -174,945 6.16% 9,932,867
2018-01-23 2018-01-19 0.333 31,050,920 -273,296 6.19% 10,345,902
2018-01-22 2018-01-18 0.327 31,324,216 -167,111 6.25% 10,257,015
2018-01-17 2018-01-15 0.339 31,491,327 -69,630 6.28% 10,673,550
2018-01-16 2018-01-12 0.322 31,560,957 -20,889 6.29% 10,153,227
2018-01-15 2018-01-11 0.345 31,581,846 -1,741 6.30% 10,885,658
2018-01-12 2018-01-10 0.345 31,583,587 -106,185 6.30% 10,886,258
2018-01-09 2018-01-05 0.322 31,689,772 -17,407 6.32% 10,194,667
2018-01-05 2018-01-03 0.333 31,707,179 +87,037 6.32% 10,564,562
2018-01-03 2017-12-29 0.345 31,620,142 +144,481 6.30% 10,898,857
2017-12-29 2017-12-27 0.285 31,475,661 +87,037 6.28% 8,968,554
2017-12-21 2017-12-19 0.293 31,388,624 -43,518 6.26% 9,196,199
2017-12-20 2017-12-18 0.287 31,432,142 +33,074 6.27% 9,028,381
2017-12-18 2017-12-14 0.287 31,399,068 +330,741 6.26% 9,018,881
2017-12-12 2017-12-08 0.333 31,068,327 +10,444 6.19% 10,351,702
2017-12-11 2017-12-07 0.333 31,057,883 -174,074 6.19% 10,348,222
2017-11-30 2017-11-28 0.333 31,231,957 -87,037 6.23% 10,406,222
2017-11-29 2017-11-27 0.333 31,318,994 +36,556 6.24% 10,435,222
2017-11-28 2017-11-24 0.322 31,282,438 +217,592 6.24% 10,063,627
2017-11-27 2017-11-23 0.327 31,064,846 +43,519 6.19% 10,172,085
2017-11-24 2017-11-22 0.339 31,021,327 +94,000 6.19% 10,514,250
2017-11-21 2017-11-17 0.339 30,927,327 -147,963 6.17% 10,482,390
2017-11-20 2017-11-16 0.356 31,075,290 +170,592 6.20% 11,068,093
2017-11-15 2017-11-13 0.379 30,904,698 +287,223 6.16% 11,717,483
2017-11-10 2017-11-08 0.396 30,617,475 +29,592 6.10% 12,136,246
2017-11-09 2017-11-07 0.391 30,587,883 +130,556 6.10% 11,948,799
2017-11-08 2017-11-06 0.391 30,457,327 -3,482 6.07% 11,897,798
2017-11-07 2017-11-03 0.391 30,460,809 +69,630 6.07% 11,899,159
2017-11-03 2017-11-01 0.408 30,391,179 +92,259 6.06% 12,395,721
2017-11-01 2017-10-30 0.414 30,298,920 +34,815 6.04% 12,532,149
2017-10-31 2017-10-27 0.408 30,264,105 +90,518 6.03% 12,343,891
2017-10-30 2017-10-26 0.391 30,173,587 -69,629 6.02% 11,786,959
2017-10-26 2017-10-24 0.396 30,243,216 -52,222 6.03% 11,987,896
2017-10-25 2017-10-23 0.396 30,295,438 +52,222 6.04% 12,008,596
2017-10-23 2017-10-19 0.391 30,243,216 -47,000 6.03% 11,814,158
2017-10-20 2017-10-18 0.402 30,290,216 -60,926 6.04% 12,180,534
2017-10-19 2017-10-17 0.396 30,351,142 +100,963 6.05% 12,030,676
2017-10-18 2017-10-16 0.431 30,250,179 -1,101,889 6.03% 13,033,322
2017-10-17 2017-10-13 0.483 31,352,068 +12,185 6.25% 15,129,040
2017-10-16 2017-10-12 0.477 31,339,883 -711,963 6.25% 14,943,123
2017-10-13 2017-10-11 0.454 32,051,846 -12,185 6.39% 14,546,082
2017-10-11 2017-10-09 0.465 32,064,031 +34,815 6.39% 14,920,008
2017-10-09 2017-10-04 0.448 32,029,216 -43,519 6.39% 14,351,815
2017-10-04 2017-09-29 0.460 32,072,735 -43,518 6.39% 14,739,810
2017-09-29 2017-09-27 0.437 32,116,253 +43,518 6.40% 14,021,819
2017-09-27 2017-09-25 0.448 32,072,735 -78,333 6.39% 14,371,315
2017-09-25 2017-09-21 0.460 32,151,068 +17,407 6.41% 14,775,810
2017-09-05 2017-09-01 0.448 32,133,661 -783,333 6.41% 14,398,615
2017-08-31 2017-08-29 0.471 32,916,994 -34,815 6.56% 15,506,005
2017-08-29 2017-08-25 0.471 32,951,809 -8,704 6.57% 15,522,405
2017-08-25 2017-08-22 0.448 32,960,513 +8,704 6.57% 14,769,115
2017-08-24 2017-08-21 0.465 32,951,809 -87,037 6.57% 15,333,108
2017-08-17 2017-08-15 0.465 33,038,846 -60,926 6.59% 15,373,608
2017-08-15 2017-08-11 0.483 33,099,772 -20,889 6.60% 15,972,401
2017-08-14 2017-08-10 0.506 33,120,661 -87,037 6.60% 16,743,551
2017-08-10 2017-08-08 0.483 33,207,698 +43,519 6.62% 16,024,481
2017-08-07 2017-08-03 0.494 33,164,179 +31,333 6.61% 16,384,516
2017-08-04 2017-08-02 0.511 33,132,846 +43,519 6.61% 16,940,049
2017-08-03 2017-08-01 0.511 33,089,327 +174,074 6.60% 16,917,798
2017-07-24 2017-07-20 0.540 32,915,253 +52,222 6.56% 17,774,237
2017-07-18 2017-07-14 0.529 32,863,031 -17,407 6.55% 17,368,461
2017-07-17 2017-07-13 0.569 32,880,438 +53,963 6.56% 18,699,875
2017-07-14 2017-07-12 0.563 32,826,475 -8,704 6.55% 18,480,607
2017-07-13 2017-07-11 0.586 32,835,179 -8,704 6.55% 19,240,018
2017-07-12 2017-07-10 0.574 32,843,883 +87,037 6.55% 18,867,763
2017-07-05 2017-07-03 0.597 32,756,846 -1,741 6.53% 19,570,473
2017-07-04 2017-06-30 0.574 32,758,587 +3,482 6.53% 18,818,763
2017-06-29 2017-06-27 0.597 32,755,105 -127,074 6.53% 19,569,433
2017-06-28 2017-06-26 0.609 32,882,179 +52,222 6.56% 20,023,148
2017-06-26 2017-06-22 0.609 32,829,957 -52,222 6.55% 19,991,348
2017-06-23 2017-06-21 0.620 32,882,179 +26,111 6.56% 20,400,943
2017-06-22 2017-06-20 0.632 32,856,068 -981,778 6.55% 20,762,239
2017-06-21 2017-06-19 0.655 33,837,846 +1,237,667 6.75% 22,160,189
2017-06-20 2017-06-16 0.574 32,600,179 -5,222 6.50% 18,727,762
2017-06-19 2017-06-15 0.574 32,605,401 -365,556 6.50% 18,730,762
2017-06-16 2017-06-14 0.597 32,970,957 +33,074 6.57% 19,698,393
2017-06-15 2017-06-13 0.563 32,937,883 +290,704 6.57% 18,543,327
2017-06-14 2017-06-12 0.540 32,647,179 -1,741 6.51% 17,629,477
2017-06-13 2017-06-09 0.620 32,648,920 +12,185 6.51% 20,256,224
2017-06-12 2017-06-08 0.632 32,636,735 +2,363,926 6.51% 20,623,639
2017-06-09 2017-06-07 0.597 30,272,809 -26,111 6.04% 18,086,393
2017-06-08 2017-06-06 0.454 30,298,920 -26,111 6.04% 13,750,552
2017-06-07 2017-06-05 0.454 30,325,031 -43,519 6.05% 13,762,402
2017-06-06 2017-06-02 0.460 30,368,550 +121,852 6.05% 13,956,610
2017-06-05 2017-06-01 0.454 30,246,698 -130,555 6.03% 13,726,853
2017-06-02 2017-05-31 0.454 30,377,253 +261,111 6.06% 13,786,102
2017-06-01 2017-05-29 0.477 30,116,142 -80,074 6.00% 14,359,633
2017-05-26 2017-05-24 0.431 30,196,216 -1,741 6.02% 13,010,072
2017-05-19 2017-05-17 0.402 30,197,957 +34,815 6.02% 12,143,434
2017-05-16 2017-05-12 0.414 30,163,142 -60,926 6.01% 12,475,989
2017-05-15 2017-05-11 0.419 30,224,068 +47,000 6.03% 12,674,817
2017-05-12 2017-05-10 0.431 30,177,068 +43,518 6.02% 13,001,822
2017-05-10 2017-05-08 0.448 30,133,550 -17,407 6.01% 13,502,395
2017-05-09 2017-05-05 0.442 30,150,957 -52,222 6.01% 13,336,987
2017-05-08 2017-05-04 0.448 30,203,179 -50,482 6.02% 13,533,595
2017-05-05 2017-05-02 0.471 30,253,661 -43,518 6.03% 14,251,405
2017-04-25 2017-04-21 0.506 30,297,179 -48,741 6.04% 15,316,191
2017-04-24 2017-04-20 0.506 30,345,920 -64,407 6.05% 15,340,831
2017-04-21 2017-04-19 0.540 30,410,327 -17,408 6.06% 16,421,577
2017-04-18 2017-04-12 0.574 30,427,735 +87,037 6.07% 17,479,763
2017-04-11 2017-04-07 0.574 30,340,698 +60,926 6.05% 17,429,763
2017-04-10 2017-04-06 0.597 30,279,772 +69,630 6.04% 18,090,553
2017-04-06 2017-04-03 0.609 30,210,142 +27,852 6.02% 18,396,048
2017-04-03 2017-03-30 0.609 30,182,290 -34,815 6.02% 18,379,088
2017-03-31 2017-03-29 0.586 30,217,105 +41,778 6.02% 17,705,938
2017-03-29 2017-03-27 0.597 30,175,327 -87,037 6.02% 18,028,153
2017-03-27 2017-03-23 0.597 30,262,364 -200,186 6.03% 18,080,153
2017-03-24 2017-03-22 0.609 30,462,550 -52,222 6.07% 18,549,749
2017-03-23 2017-03-21 0.620 30,514,772 -26,111 6.08% 18,932,144
2017-03-22 2017-03-20 0.574 30,540,883 +87,037 6.09% 17,544,763
2017-03-21 2017-03-17 0.620 30,453,846 -83,555 6.07% 18,894,344
2017-03-17 2017-03-15 0.597 30,537,401 -87,037 7.31% 18,244,473
2017-03-16 2017-03-14 0.609 30,624,438 -60,926 7.33% 18,648,328
2017-03-15 2017-03-13 0.597 30,685,364 -60,926 7.34% 18,332,873
2017-03-14 2017-03-10 0.632 30,746,290 -13,926 7.36% 19,429,039
2017-03-13 2017-03-09 0.632 30,760,216 +243,703 7.36% 19,437,839
2017-03-10 2017-03-08 0.643 30,516,513 +113,149 7.30% 19,634,454
2017-03-09 2017-03-07 0.655 30,403,364 -17,408 7.27% 19,910,969
2017-03-08 2017-03-06 0.666 30,420,772 -7,761,963 7.28% 20,271,885
2017-03-07 2017-03-03 0.643 38,182,735 +29,593 9.13% 24,566,934
2017-03-06 2017-03-02 0.643 38,153,142 -109,667 9.13% 24,547,894
2017-03-03 2017-03-01 0.678 38,262,809 -393,407 9.15% 25,937,300
2017-03-02 2017-02-28 0.712 38,656,216 +546,592 9.25% 27,536,385
2017-03-01 2017-02-27 0.574 38,109,624 -26,111 9.12% 21,892,763
2017-02-28 2017-02-24 0.574 38,135,735 -5,222 9.12% 21,907,763
2017-02-24 2017-02-22 0.569 38,140,957 +104,444 9.12% 21,691,655
2017-02-22 2017-02-20 0.563 38,036,513 -69,629 9.10% 21,413,748
2017-02-21 2017-02-17 0.597 38,106,142 -17,408 9.12% 22,766,393
2017-02-20 2017-02-16 0.597 38,123,550 +118,371 9.12% 22,776,793
2017-02-17 2017-02-15 0.597 38,005,179 +144,481 9.09% 22,706,073
2017-02-16 2017-02-14 0.574 37,860,698 -1,504,000 9.06% 21,749,763
2017-02-15 2017-02-13 0.678 39,364,698 +174,074 9.42% 26,684,240
2017-02-14 2017-02-10 0.689 39,190,624 -160,148 9.38% 27,016,515
2017-02-13 2017-02-09 0.712 39,350,772 +31,334 9.41% 28,031,146
2017-02-10 2017-02-08 0.735 39,319,438 +158,407 9.41% 28,912,336
2017-02-09 2017-02-07 0.735 39,161,031 -645,815 9.37% 28,795,856
2017-02-06 2017-02-02 0.724 39,806,846 -135,778 9.52% 28,813,381
2017-02-03 2017-02-01 0.712 39,942,624 -182,777 9.56% 28,452,746
2017-02-02 2017-01-27 0.712 40,125,401 +762,444 9.60% 28,582,945
2016-10-18 2016-10-14 1.333 39,362,957 -43,518 9.42% 52,461,609
2016-08-10 2016-08-08 1.333 39,406,475 +108,796 9.43% 52,519,608
2015-06-26 2015-06-24 1.333 39,297,679 -228,037 9.40% 52,374,609
2015-06-25 2015-06-23 1.390 39,525,716 +17,407 9.46% 54,949,155
2015-06-24 2015-06-22 1.367 39,508,309 +241,963 9.45% 54,017,105
2015-06-23 2015-06-19 1.367 39,266,346 +59,185 9.39% 53,686,285
2015-06-22 2015-06-18 1.436 39,207,161 +135,778 9.38% 56,308,157
2015-06-19 2015-06-17 1.436 39,071,383 +73,111 9.35% 56,113,156
2015-06-18 2015-06-16 1.459 38,998,272 -181,037 9.33% 56,904,287
2015-06-17 2015-06-15 1.517 39,179,309 +161,889 9.37% 59,419,173
2015-06-16 2015-06-12 1.494 39,017,420 +201,926 9.33% 58,277,083
2015-06-15 2015-06-11 1.471 38,815,494 -619,704 9.29% 57,083,552
2015-06-12 2015-06-10 1.551 39,435,198 -1,155,852 9.43% 61,166,509
2015-06-11 2015-06-09 1.264 40,591,050 +1,744,223 9.71% 51,300,178
2015-06-10 2015-06-08 1.264 38,846,827 +851,222 9.29% 49,095,777
2015-06-09 2015-06-05 1.172 37,995,605 +177,555 9.09% 44,527,615
2015-06-08 2015-06-04 1.183 37,818,050 +339,445 9.05% 44,754,041
2015-06-05 2015-06-03 1.241 37,478,605 +95,741 8.97% 46,505,367
2015-06-04 2015-06-02 1.275 37,382,864 +106,185 8.94% 47,675,082
2015-06-03 2015-06-01 1.275 37,276,679 +193,222 8.92% 47,539,663
2015-06-02 2015-05-29 1.195 37,083,457 -604,037 8.87% 44,310,786
2015-06-01 2015-05-28 1.011 37,687,494 -762,444 9.02% 38,104,462
2015-05-29 2015-05-27 0.977 38,449,938 +78,333 9.20% 37,550,046
2015-05-28 2015-05-26 0.988 38,371,605 +147,963 9.18% 37,914,411
2015-05-27 2015-05-22 0.988 38,223,642 -66,148 9.14% 37,768,211
2015-05-26 2015-05-21 1.011 38,289,790 -376,000 9.16% 38,713,422
2015-05-22 2015-05-20 0.942 38,665,790 +153,185 9.25% 36,428,110
2015-05-21 2015-05-19 0.965 38,512,605 -781,593 9.21% 37,168,761
2015-05-20 2015-05-18 0.965 39,294,198 +92,260 9.40% 37,923,081
2015-05-19 2015-05-15 0.988 39,201,938 -34,815 9.38% 38,734,851
2015-05-18 2015-05-14 0.988 39,236,753 -391,667 9.39% 38,769,251
2015-05-15 2015-05-13 0.977 39,628,420 -3,563,296 9.48% 38,700,946
2015-05-14 2015-05-12 0.965 43,191,716 -52,222 10.33% 41,684,601
2015-05-13 2015-05-11 0.942 43,243,938 +3,481 10.35% 40,741,310
2015-05-12 2015-05-08 0.942 43,240,457 +186,259 10.34% 40,738,031
2015-05-11 2015-05-07 0.873 43,054,198 +567,482 10.30% 37,594,559
2015-05-08 2015-05-06 0.919 42,486,716 +201,926 10.16% 39,051,620
2015-05-07 2015-05-05 0.954 42,284,790 -4,640,887 10.12% 40,323,495
2015-05-06 2015-05-04 1.057 46,925,677 -172,334 11.23% 49,601,439
2015-05-05 2015-04-30 1.091 47,098,011 -1,551,000 11.27% 51,406,978
2015-05-04 2015-04-29 0.954 48,649,011 -8,703 11.64% 46,392,525
2015-04-30 2015-04-28 1.034 48,657,714 +388,185 11.64% 50,314,147
2015-04-29 2015-04-27 1.057 48,269,529 +1,617,148 11.55% 51,021,919
2015-04-28 2015-04-24 1.160 46,652,381 -698,037 11.16% 54,136,614
2015-04-27 2015-04-23 1.160 47,350,418 -193,222 11.33% 54,946,634
2015-04-24 2015-04-22 1.183 47,543,640 -139,238 11.37% 56,263,346
2015-04-23 2015-04-21 1.080 47,682,878 -3,993,259 11.41% 51,497,508
2015-04-22 2015-04-20 0.931 51,676,137 -3,518,037 12.36% 48,091,792
2015-04-21 2015-04-17 0.931 55,194,174 -835,556 13.20% 51,365,812
2015-04-17 2015-04-15 0.954 56,029,730 -6,414,629 13.40% 53,430,904
2015-04-16 2015-04-14 0.557 62,444,359 +132,296 14.94% 34,796,123
2015-04-15 2015-04-13 0.597 62,312,063 -17,407 14.91% 37,228,143
2015-04-14 2015-04-10 0.597 62,329,470 +5,222 14.91% 37,238,543
2015-04-13 2015-04-09 0.523 62,324,248 -10,445 14.91% 32,580,995
2015-04-10 2015-04-08 0.529 62,334,693 +95,741 14.91% 32,944,548
2015-04-09 2015-04-02 0.494 62,238,952 +120,111 14.89% 30,748,691
2015-04-02 2015-03-31 0.506 62,118,841 -17,407 14.86% 31,403,057
2015-03-31 2015-03-27 0.488 62,136,248 -313,334 14.87% 30,340,998
2015-03-11 2015-03-09 0.500 62,449,582 +8,704 14.94% 31,211,504
2015-03-06 2015-03-04 0.506 62,440,878 -153,185 14.94% 31,565,857
2015-03-05 2015-03-03 0.517 62,594,063 -36,556 14.98% 32,362,462
2015-03-04 2015-03-02 0.529 62,630,619 +36,556 14.98% 33,100,948
2015-03-03 2015-02-27 0.529 62,594,063 -5,222 14.98% 33,081,628
2015-03-02 2015-02-26 0.529 62,599,285 +34,815 14.98% 33,084,388
2015-02-27 2015-02-25 0.529 62,564,470 -5,223 14.97% 33,065,988
2015-02-23 2015-02-16 0.500 62,569,693 -34,814 14.97% 31,271,534
2015-02-17 2015-02-13 0.494 62,604,507 -137,519 14.98% 30,929,290
2015-02-16 2015-02-12 0.494 62,742,026 -322,037 15.01% 30,997,231
2015-02-13 2015-02-11 0.500 63,064,063 +34,815 15.09% 31,518,614
2015-02-11 2015-02-09 0.506 63,029,248 -106,185 15.08% 31,863,296
2015-02-10 2015-02-06 0.511 63,135,433 -34,815 15.10% 32,279,669
2015-02-06 2015-02-04 0.500 63,170,248 -22,630 15.11% 31,571,684
2015-01-27 2015-01-23 0.506 63,192,878 -17,407 15.12% 31,946,017
2015-01-26 2015-01-22 0.500 63,210,285 -19,148 15.12% 31,591,694
2015-01-21 2015-01-19 0.488 63,229,433 +36,555 15.13% 30,874,798
2015-01-19 2015-01-15 0.488 63,192,878 +57,445 15.12% 30,856,948
2015-01-13 2015-01-09 0.500 63,135,433 -52,223 15.10% 31,554,283
2015-01-08 2015-01-06 0.523 63,187,656 +243,704 15.12% 33,032,355
2015-01-07 2015-01-05 0.529 62,943,952 -125,333 15.06% 33,266,548
2015-01-06 2015-01-02 0.511 63,069,285 -487,408 15.09% 32,245,849
2015-01-05 2014-12-31 0.465 63,556,693 +52,223 15.21% 29,574,146
2014-12-16 2014-12-12 0.494 63,504,470 +64,407 15.19% 31,373,910
2014-12-12 2014-12-10 0.500 63,440,063 -1,741 15.18% 31,706,534
2014-12-10 2014-12-08 0.506 63,441,804 +50,482 15.18% 32,071,857
2014-12-09 2014-12-05 0.517 63,391,322 +365,555 15.17% 32,774,662
2014-12-05 2014-12-03 0.523 63,025,767 +106,185 15.08% 32,947,725
2014-12-03 2014-12-01 0.546 62,919,582 +10,445 15.05% 34,338,027
2014-12-02 2014-11-28 0.557 62,909,137 +6,963 15.05% 35,055,113
2014-12-01 2014-11-27 0.546 62,902,174 -400,370 15.05% 34,328,527
2014-11-28 2014-11-26 0.557 63,302,544 -160,149 15.14% 35,274,332
2014-11-27 2014-11-25 0.574 63,462,693 -43,518 15.18% 36,457,292
2014-11-26 2014-11-24 0.574 63,506,211 +111,407 15.19% 36,482,291
2014-11-25 2014-11-21 0.609 63,394,804 +69,630 15.17% 38,603,389
2014-11-24 2014-11-20 0.620 63,325,174 +60,926 15.15% 39,288,555
2014-11-21 2014-11-19 0.609 63,264,248 +74,852 15.14% 38,523,889
2014-11-13 2014-11-11 0.529 63,189,396 -17,408 15.12% 33,396,268
2014-11-10 2014-11-06 0.540 63,206,804 +130,556 15.12% 34,131,674
2014-11-07 2014-11-05 0.511 63,076,248 -17,408 15.09% 32,249,409
2014-11-03 2014-10-30 0.488 63,093,656 +52,223 15.09% 30,808,498
2014-10-29 2014-10-27 0.494 63,041,433 +13,057,368 15.08% 31,145,151
2014-10-27 2014-10-23 0.494 49,984,065 +29,593 11.96% 24,694,255
2014-10-22 2014-10-20 0.523 49,954,472 -87,037 11.95% 26,114,497
2014-10-17 2014-10-15 0.534 50,041,509 -107,926 11.97% 26,734,942
2014-10-13 2014-10-09 0.529 50,149,435 -81,840,926 12.00% 26,504,510
2014-10-10 2014-10-08 0.523 131,990,361 +57,444 31.58% 69,000,067
2014-10-08 2014-10-06 0.500 131,932,917 +26,111 31.56% 65,938,388
2014-10-06 2014-09-30 0.523 131,906,806 +144,482 31.56% 68,956,388
2014-10-03 2014-09-29 0.517 131,762,324 -210,630 31.52% 68,123,925
2014-09-18 2014-09-16 0.574 131,972,954 +36,556 31.57% 75,814,250
2014-09-16 2014-09-12 0.620 131,936,398 +17,407 31.56% 81,856,710
2014-09-15 2014-09-11 0.597 131,918,991 +102,704 31.56% 78,814,580
2014-09-12 2014-09-10 0.597 131,816,287 -31,333 31.54% 78,753,220
2014-09-11 2014-09-08 0.609 131,847,620 -109,667 31.54% 80,286,785
2014-09-10 2014-09-05 0.609 131,957,287 -320,296 31.57% 80,353,565
2014-09-08 2014-09-04 0.586 132,277,583 -24,115,424 31.65% 77,509,035
2014-09-04 2014-09-02 0.574 156,393,007 -228,037 37.42% 89,842,791
2014-09-03 2014-09-01 0.546 156,621,044 -17,408 37.47% 85,475,102
2014-09-02 2014-08-29 0.551 156,638,452 -121,852 37.47% 86,384,440
2014-09-01 2014-08-28 0.517 156,760,304 -3,481 37.50% 81,048,412
2014-08-29 2014-08-27 0.511 156,763,785 -67,889 37.50% 80,149,654
2014-08-28 2014-08-26 0.511 156,831,674 -17,408 37.52% 80,184,364
2014-08-27 2014-08-25 0.511 156,849,082 -189,740 37.52% 80,193,265
2014-08-26 2014-08-22 0.529 157,038,822 -217,593 37.57% 82,996,688
2014-08-20 2014-08-18 0.506 157,256,415 +62,667 37.62% 79,498,137
2014-08-19 2014-08-15 0.523 157,193,748 +1,741 37.61% 82,175,540
2014-08-12 2014-08-08 0.529 157,192,007 +261,111 37.61% 83,077,648
2014-08-08 2014-08-06 0.523 156,930,896 +255,889 37.54% 82,038,130
2014-08-07 2014-08-05 0.551 156,675,007 +57,444 37.48% 86,404,600
2014-08-06 2014-08-04 0.557 156,617,563 -52,222 37.47% 87,272,638
2014-08-04 2014-07-31 0.643 156,669,785 -1,741 37.48% 100,802,006
2014-08-01 2014-07-30 0.643 156,671,526 -95,741 37.48% 100,803,127
2014-07-28 2014-07-24 0.620 156,767,267 -104,444 37.51% 97,262,415
2014-07-17 2014-07-15 0.666 156,871,711 -8,704 37.53% 104,536,638
2014-07-16 2014-07-14 0.643 156,880,415 +100,963 37.53% 100,937,527
2014-07-15 2014-07-11 0.655 156,779,452 -97,481 37.51% 102,673,862
2014-07-11 2014-07-09 0.643 156,876,933 -182,778 37.53% 100,935,286
2014-07-09 2014-07-07 0.666 157,059,711 -186,259 37.57% 104,661,918
2014-07-08 2014-07-04 0.597 157,245,970 -71,371 37.62% 93,946,103
2014-07-07 2014-07-03 0.569 157,317,341 -208,889 37.64% 89,470,054
2014-07-03 2014-06-30 0.574 157,526,230 -104,444 37.69% 90,493,792
2014-06-30 2014-06-26 0.609 157,630,674 -87,037 37.71% 95,987,019
2014-06-24 2014-06-20 0.620 157,717,711 -226,296 37.73% 97,852,095
2014-06-17 2014-06-13 0.574 157,944,007 +8,703 37.79% 90,733,791
2014-06-13 2014-06-11 0.569 157,935,304 +304,630 37.78% 89,821,504
2014-06-10 2014-06-06 0.557 157,630,674 +174,074 37.71% 87,837,178
2014-06-05 2014-06-03 0.563 157,456,600 +194,963 37.67% 88,644,716
2014-06-04 2014-05-30 0.586 157,261,637 +34,815 37.62% 92,148,627
2014-05-30 2014-05-28 0.620 157,226,822 -335,963 37.61% 97,547,535
2014-05-28 2014-05-26 0.620 157,562,785 -27,852 37.70% 97,755,975
2014-05-27 2014-05-23 0.586 157,590,637 -20,889 37.70% 92,341,407
2014-05-26 2014-05-22 0.597 157,611,526 -572,704 37.71% 94,164,503
2014-05-23 2014-05-21 0.689 158,184,230 +1,792,963 37.84% 109,046,150
2014-05-22 2014-05-20 0.666 156,391,267 -1,937,444 37.42% 104,216,478
2014-05-21 2014-05-19 0.569 158,328,711 +55,704 37.88% 90,045,244
2014-05-20 2014-05-16 0.540 158,273,007 -248,926 37.87% 85,467,424
2014-05-19 2014-05-15 0.546 158,521,933 +184,518 37.92% 86,512,502
2014-05-16 2014-05-14 0.488 158,337,415 +100,963 37.88% 77,315,823
2014-05-15 2014-05-13 0.477 158,236,452 -69,630 37.86% 75,448,487
2014-05-14 2014-05-12 0.483 158,306,082 +97,482 37.87% 76,391,105
2014-05-13 2014-05-09 0.454 158,208,600 +1,166,296 37.85% 71,799,775
2014-05-12 2014-05-08 0.437 157,042,304 +45,260 37.57% 68,564,002
2014-05-09 2014-05-07 0.442 156,997,044 +111,407 37.56% 69,446,139
2014-04-17 2014-04-15 0.408 156,885,637 +87,037 37.53% 63,989,312
2014-04-09 2014-04-07 0.414 156,798,600 +34,815 37.51% 64,854,570
2014-04-01 2014-03-28 0.414 156,763,785 +52,222 37.50% 64,840,170
2014-03-31 2014-03-27 0.425 156,711,563 -33,074 37.49% 66,619,086
2014-03-28 2014-03-26 0.419 156,744,637 -87,037 37.50% 65,732,698
2014-03-26 2014-03-24 0.419 156,831,674 -17,408 37.52% 65,769,198
2014-03-04 2014-02-28 0.454 156,849,082 +174,075 37.52% 71,182,786
2014-02-26 2014-02-24 0.488 156,675,007 -69,630 37.48% 76,504,073
2014-02-24 2014-02-20 0.477 156,744,637 +34,815 37.50% 74,737,177
2014-02-13 2014-02-11 0.471 156,709,822 -26,111 37.49% 73,820,329
2014-02-07 2014-02-05 0.471 156,735,933 +31,333 37.50% 73,832,629
2014-01-29 2014-01-27 0.494 156,704,600 +3,481 37.49% 77,418,741
2014-01-24 2014-01-22 0.465 156,701,119 -12,185 37.49% 72,916,031
2014-01-21 2014-01-17 0.477 156,713,304 -480,444 37.49% 74,722,237
2013-12-09 2013-12-05 0.551 157,193,748 -168,852 37.61% 86,690,680
2013-12-06 2013-12-04 0.477 157,362,600 -87,037 37.65% 75,031,827
2013-12-05 2013-12-03 0.477 157,449,637 -22,630 37.67% 75,073,327
2013-12-02 2013-11-28 0.477 157,472,267 -52,222 37.67% 75,084,117
2013-11-27 2013-11-25 0.460 157,524,489 -174,074 37.69% 72,394,233
2013-11-26 2013-11-22 0.460 157,698,563 -409,074 37.73% 72,474,233
2013-11-25 2013-11-21 0.477 158,107,637 -144,482 37.83% 75,387,067
2013-10-11 2013-10-09 0.517 158,252,119 -17,407 37.86% 81,819,713
2013-10-10 2013-10-08 0.546 158,269,526 +6,963 37.86% 86,374,752
2013-10-07 2013-10-03 0.517 158,262,563 -13,926 37.86% 81,825,112
2013-09-25 2013-09-23 0.477 158,276,489 +43,519 37.87% 75,467,577
2013-09-11 2013-09-09 0.402 158,232,970 +22,629 37.86% 63,629,854
2013-09-10 2013-09-06 0.373 158,210,341 +496,111 37.85% 59,076,415
2013-09-09 2013-09-05 0.350 157,714,230 -170,592 37.73% 55,267,093
2013-09-06 2013-09-04 0.356 157,884,822 -348,148 37.77% 56,233,871
2013-09-05 2013-09-03 0.356 158,232,970 +17,407 37.86% 56,357,871
2013-09-03 2013-08-30 0.350 158,215,563 -53,963 37.85% 55,442,773
2013-09-02 2013-08-29 0.368 158,269,526 -87,037 37.86% 58,189,307
2013-08-29 2013-08-27 0.368 158,356,563 -87,037 37.89% 58,221,307
2013-08-07 2013-08-05 0.362 158,443,600 +165,370 37.91% 57,343,099
2013-07-17 2013-07-15 0.402 158,278,230 +12,186 37.87% 63,648,054
2013-07-16 2013-07-12 0.414 158,266,044 -10,445 37.86% 65,461,530
2013-07-15 2013-07-11 0.425 158,276,489 +149,704 37.87% 67,284,346
2013-07-12 2013-07-10 0.431 158,126,785 -181,037 37.83% 68,129,094
2013-07-09 2013-07-05 0.391 158,307,822 -17,408 37.87% 61,841,098
2013-07-04 2013-07-02 0.368 158,325,230 -87,037 37.88% 58,209,787
2013-06-28 2013-06-26 0.373 158,412,267 -154,926 37.90% 59,151,815
2013-06-27 2013-06-25 0.322 158,567,193 -3,481 37.94% 51,011,403
2013-06-24 2013-06-20 0.345 158,570,674 +435,185 37.94% 54,656,275
2013-06-19 2013-06-17 0.345 158,135,489 -262,852 37.83% 54,506,275
2013-06-03 2013-05-30 0.310 158,398,341 -147,963 37.90% 49,137,187
2013-05-16 2013-05-14 0.287 158,546,304 +95,741 37.93% 45,539,896
2013-05-13 2013-05-09 0.287 158,450,563 +69,630 37.91% 45,512,396
2013-05-09 2013-05-07 0.310 158,380,933 -17,408 37.89% 49,131,787
2013-04-03 2013-03-28 0.322 158,398,341 +5,222 37.90% 50,957,083
2013-03-14 2013-03-12 0.304 158,393,119 -8,703 37.89% 48,225,650
2013-03-12 2013-03-08 0.333 158,401,822 +50,481 37.90% 52,778,139
2013-03-08 2013-03-06 0.339 158,351,341 -34,815 37.88% 53,670,997
2013-02-19 2013-02-15 0.368 158,386,156 +5,223 37.89% 58,232,187
2013-01-23 2013-01-21 0.333 158,380,933 -87,037 37.89% 52,771,179
2013-01-22 2013-01-18 0.333 158,467,970 +104,444 37.91% 52,800,179
2013-01-15 2013-01-11 0.350 158,363,526 +34,815 37.89% 55,494,623
2013-01-14 2013-01-10 0.345 158,328,711 +219,333 37.88% 54,572,875
2013-01-09 2013-01-07 0.304 158,109,378 -38,296 37.83% 48,139,260
2013-01-03 2012-12-31 0.310 158,147,674 +87,037 37.84% 49,059,427
2013-01-02 2012-12-27 0.287 158,060,637 +5,241,443 37.81% 45,400,396
2012-12-18 2012-12-14 0.284 152,819,194 +34,814 36.56% 43,368,136
2012-12-10 2012-12-06 0.287 152,784,380 -43,518 36.55% 43,884,875
2012-11-13 2012-11-09 0.310 152,827,898 +12,942,407 36.56% 47,409,165
2012-11-12 2012-11-08 0.310 139,885,491 -8,703 33.47% 43,394,265
2012-11-02 2012-10-31 0.293 139,894,194 +29,940,740 33.47% 40,986,022
2012-10-29 2012-10-25 0.287 109,953,454 +38,957,778 26.31% 31,582,375
2012-10-24 2012-10-19 0.286 70,995,676 +111,407 16.99% 20,310,806
2012-10-22 2012-10-18 0.287 70,884,269 -95,740 16.96% 20,360,375
2012-10-18 2012-10-16 0.287 70,980,009 +36,555 16.98% 20,387,875
2012-10-17 2012-10-15 0.316 70,943,454 +3,482 16.97% 22,415,113
2012-10-09 2012-10-05 0.278 70,939,972 +7,929,074 16.97% 19,724,331
2012-10-04 2012-09-28 0.283 63,010,898 +33,074 15.07% 17,809,293
2012-10-03 2012-09-27 0.287 62,977,824 -43,519 15.07% 18,089,375
2012-09-20 2012-09-18 0.316 63,021,343 -3,481 15.08% 19,912,063
2012-09-18 2012-09-14 0.310 63,024,824 -71,370 15.08% 19,551,105
2012-09-17 2012-09-13 0.322 63,096,194 -17,408 15.10% 20,298,180
2012-09-13 2012-09-11 0.293 63,113,602 +87,037 15.10% 18,490,943
2012-09-10 2012-09-06 0.264 63,026,565 -283,741 15.08% 16,655,105
2012-09-07 2012-09-05 0.256 63,310,306 +40,037 15.15% 16,220,909
2012-09-04 2012-08-31 0.281 63,270,269 +377,741 15.14% 17,809,908
2012-08-28 2012-08-24 0.287 62,892,528 -174,074 15.05% 18,064,875
2012-08-08 2012-08-06 0.253 63,066,602 -929,555 15.09% 15,941,090
2012-07-25 2012-07-23 0.218 63,996,157 -69,630 15.31% 13,970,225
2012-07-19 2012-07-17 0.218 64,065,787 +1,741 15.33% 13,985,425
2012-05-18 2012-05-16 0.259 64,064,046 +2,045,370 15.33% 16,561,237
2012-04-26 2012-04-24 0.275 62,018,676 -80,074 14.84% 17,030,065
2012-04-05 2012-04-02 0.310 62,098,750 -60,926 14.86% 19,263,825
2012-03-26 2012-03-22 0.281 62,159,676 +17,407 14.87% 17,497,288
2012-03-21 2012-03-19 0.299 62,142,269 +174,075 14.87% 18,563,350
2012-03-20 2012-03-16 0.299 61,968,194 +6,963 14.83% 18,511,350
2012-02-27 2012-02-23 0.362 61,961,231 -8,704 14.82% 22,424,692
2012-02-22 2012-02-20 0.362 61,969,935 +8,704 14.83% 22,427,842
2012-02-21 2012-02-17 0.356 61,961,231 -8,704 14.82% 22,068,745
2012-02-17 2012-02-15 0.316 61,969,935 -87,037 14.83% 19,579,862
2012-02-13 2012-02-09 0.304 62,056,972 +87,037 14.85% 18,894,367
2012-02-06 2012-02-02 0.281 61,969,935 +1,741 14.83% 17,443,877
2012-01-31 2012-01-27 0.276 61,968,194 -113,149 14.83% 17,087,400
2012-01-10 2012-01-06 0.268 62,081,343 -10,444 14.85% 16,619,308
2011-12-08 2011-12-06 0.283 62,091,787 -1,741 14.85% 17,549,517
2011-12-05 2011-12-01 0.293 62,093,528 +17,408 14.86% 18,192,083
2011-11-21 2011-11-17 0.277 62,076,120 -22,521 14.85% 17,188,481
2011-11-18 2011-11-16 0.293 62,098,641 -26,111 14.86% 18,193,581
2011-11-14 2011-11-10 0.299 62,124,752 -130,556 14.86% 18,558,117
2011-11-01 2011-10-28 0.322 62,255,308 -3,481 14.89% 20,027,665
2011-10-31 2011-10-27 0.333 62,258,789 -156,667 14.89% 20,744,099
2011-10-19 2011-10-17 0.322 62,415,456 -52,222 14.93% 20,079,185
2011-10-17 2011-10-13 0.333 62,467,678 +43,518 14.94% 20,813,699
2011-10-04 2011-09-30 0.287 62,424,160 -40,037 14.93% 17,930,344
2011-09-06 2011-09-02 0.414 62,464,197 -8,703 14.94% 25,836,255
2011-09-02 2011-08-31 0.402 62,472,900 -182,778 14.95% 25,122,081
2011-08-31 2011-08-29 0.379 62,655,678 -60,926 14.99% 23,755,834
2011-08-18 2011-08-16 0.437 62,716,604 -871 15.00% 27,381,802
2011-08-16 2011-08-12 0.431 62,717,475 -8,703 15.00% 27,021,891
2011-08-10 2011-08-08 0.448 62,726,178 +160,148 15.01% 28,106,666
2011-08-08 2011-08-04 0.529 62,566,030 -43,519 14.97% 33,066,812
2011-08-04 2011-08-02 0.529 62,609,549 +34,815 14.98% 33,089,813
2011-08-02 2011-07-29 0.529 62,574,734 -539,629 14.97% 33,071,413
2011-08-01 2011-07-28 0.529 63,114,363 -870,371 15.10% 33,356,612
2011-07-29 2011-07-27 0.534 63,984,734 -34,815 15.31% 34,184,184
2011-07-20 2011-07-18 0.540 64,019,549 -3,481 15.32% 34,570,556
2011-07-12 2011-07-08 0.551 64,023,030 -27,852 15.32% 35,308,020
2011-07-11 2011-07-07 0.569 64,050,882 -201,926 15.32% 36,427,236
2011-07-07 2011-07-05 0.569 64,252,808 -174,074 15.37% 36,542,076
2011-07-05 2011-06-30 0.563 64,426,882 -26,111 15.41% 36,270,964
2011-06-16 2011-06-14 0.586 64,452,993 +10,444 15.42% 37,766,711
2011-06-15 2011-06-13 0.597 64,442,549 -69,629 15.42% 38,500,995
2011-06-14 2011-06-10 0.563 64,512,178 -121,852 15.43% 36,318,984
2011-06-08 2011-06-03 0.586 64,634,030 +69,630 15.46% 37,872,791
2011-06-01 2011-05-30 0.609 64,564,400 -69,630 15.45% 39,315,598
2011-05-30 2011-05-26 0.609 64,634,030 +8,704 15.46% 39,357,999
2011-05-27 2011-05-25 0.632 64,625,326 -53,963 15.46% 40,837,706
2011-05-26 2011-05-24 0.632 64,679,289 +17,407 15.47% 40,871,806
2011-05-24 2011-05-20 0.574 64,661,882 +64,407 15.47% 37,146,188
2011-05-23 2011-05-19 0.597 64,597,475 -398,629 15.45% 38,593,555
2011-05-19 2011-05-17 0.523 64,996,104 +69,629 15.55% 33,977,751
2011-05-18 2011-05-16 0.517 64,926,475 +34,815 15.53% 33,568,369
2011-05-13 2011-05-11 0.534 64,891,660 -1,740 15.52% 34,668,715
2011-05-11 2011-05-06 0.529 64,893,400 -15,667 15.53% 34,296,852
2011-05-09 2011-05-05 0.529 64,909,067 -8,704 15.53% 34,305,132
2011-05-05 2011-05-03 0.534 64,917,771 -20,889 15.53% 34,682,664
2011-04-27 2011-04-21 0.534 64,938,660 +69,630 15.54% 34,693,825
2011-04-21 2011-04-19 0.506 64,869,030 +87,037 15.52% 32,793,365
2011-04-19 2011-04-15 0.529 64,781,993 +12,185 15.50% 34,237,972
2011-04-15 2011-04-13 0.534 64,769,808 -34,815 15.50% 34,603,614
2011-04-08 2011-04-06 0.517 64,804,623 +113,148 15.50% 33,505,369
2011-04-01 2011-03-30 0.523 64,691,475 +104,445 15.48% 33,818,501
2011-03-31 2011-03-29 0.523 64,587,030 +8,704 15.45% 33,763,901
2011-03-30 2011-03-28 0.563 64,578,326 -121,852 15.45% 36,356,224
2011-03-28 2011-03-24 0.574 64,700,178 +87,037 15.48% 37,168,187
2011-03-25 2011-03-23 0.551 64,613,141 +19,148 15.46% 35,633,460
2011-03-22 2011-03-18 0.563 64,593,993 +1,741 15.45% 36,365,044
2011-03-21 2011-03-17 0.517 64,592,252 +94,000 15.45% 33,395,569
2011-03-18 2011-03-16 0.540 64,498,252 -85,297 15.43% 34,829,056
2011-03-17 2011-03-15 0.546 64,583,549 -1,088 15.45% 35,246,128
2011-03-16 2011-03-14 0.563 64,584,637 +26,112 15.45% 36,359,776
2011-03-15 2011-03-11 0.557 64,558,525 -1,741 15.44% 35,974,208
2011-03-14 2011-03-10 0.597 64,560,266 -26,111 15.45% 38,571,325
2011-03-11 2011-03-09 0.609 64,586,377 -3,482 15.45% 39,328,981
2011-03-09 2011-03-07 0.632 64,589,859 +60,926 15.45% 40,815,294
2011-03-08 2011-03-04 0.632 64,528,933 +5,222 15.44% 40,776,794
2011-03-04 2011-03-02 0.597 64,523,711 +377,741 15.44% 38,549,485
2011-03-03 2011-03-01 0.609 64,145,970 +90,519 15.35% 39,060,801
2011-03-02 2011-02-28 0.569 64,055,451 +172,333 15.32% 36,429,834
2011-03-01 2011-02-25 0.551 63,883,118 +3,481 15.28% 35,230,860
2011-02-28 2011-02-24 0.540 63,879,637 +348,149 15.28% 34,495,004
2011-02-25 2011-02-23 0.563 63,531,488 +149,703 15.20% 35,766,876
2011-02-24 2011-02-22 0.557 63,381,785 +821,630 15.16% 35,318,488
2011-02-23 2011-02-21 0.563 62,560,155 +574,444 14.97% 35,220,036
2011-02-22 2011-02-18 0.563 61,985,711 +664,963 14.83% 34,896,636
2011-02-21 2011-02-17 0.609 61,320,748 +889,519 14.67% 37,340,421
2011-02-18 2011-02-16 0.747 60,431,229 +34,815 14.46% 45,130,556
2011-02-17 2011-02-15 0.747 60,396,414 +22,629 14.45% 45,104,556
2011-02-16 2011-02-14 0.735 60,373,785 +45,260 14.44% 44,394,000
2011-02-15 2011-02-11 0.712 60,328,525 +43,518 14.43% 42,974,447
2011-02-14 2011-02-10 0.724 60,285,007 -1,741 14.42% 43,636,084
2011-02-11 2011-02-09 0.735 60,286,748 -48,740 14.42% 44,330,000
2011-02-09 2011-02-07 0.747 60,335,488 -43,519 14.43% 45,059,056
2011-02-07 2011-01-31 0.747 60,379,007 -60,926 14.45% 45,091,556
2011-01-27 2011-01-25 0.758 60,439,933 +43,519 14.46% 45,831,473
2011-01-26 2011-01-24 0.758 60,396,414 +165,370 14.45% 45,798,472
2011-01-24 2011-01-20 0.781 60,231,044 +38,296 14.41% 47,057,105
2011-01-21 2011-01-19 0.781 60,192,748 +87,037 14.40% 47,027,185
2011-01-20 2011-01-18 0.804 60,105,711 +13,926 14.38% 48,340,338
2011-01-18 2011-01-14 0.781 60,091,785 +26,111 14.38% 46,948,305
2011-01-17 2011-01-13 0.770 60,065,674 +17,408 14.37% 46,237,789
2011-01-14 2011-01-12 0.770 60,048,266 -43,519 14.37% 46,224,389
2011-01-13 2011-01-11 0.770 60,091,785 +8,704 14.38% 46,257,889
2011-01-10 2011-01-06 0.827 60,083,081 -31,333 14.37% 49,702,770
2011-01-07 2011-01-05 0.816 60,114,414 -167,111 14.38% 49,038,013
2011-01-06 2011-01-04 0.758 60,281,525 +38,296 14.42% 45,711,352
2011-01-04 2010-12-31 0.758 60,243,229 -24,371 14.41% 45,682,312
2010-12-30 2010-12-28 0.724 60,267,600 +76,593 14.42% 43,623,484
2010-12-29 2010-12-24 0.758 60,191,007 +43,519 14.40% 45,642,713
2010-12-21 2010-12-17 0.747 60,147,488 -27,852 14.39% 44,918,656
2010-12-17 2010-12-15 0.758 60,175,340 -17,408 14.40% 45,630,832
2010-12-15 2010-12-13 0.793 60,192,748 -69,629 14.40% 47,718,761
2010-12-14 2010-12-10 0.758 60,262,377 -245,445 14.42% 45,696,832
2010-12-13 2010-12-09 0.770 60,507,822 +31,334 14.48% 46,578,149
2010-12-10 2010-12-08 0.770 60,476,488 +6,963 14.47% 46,554,028
2010-12-09 2010-12-07 0.747 60,469,525 -118,371 14.47% 45,159,156
2010-12-08 2010-12-06 0.758 60,587,896 +12,185 14.50% 45,943,673
2010-12-06 2010-12-02 0.747 60,575,711 +17,408 14.49% 45,238,457
2010-12-03 2010-12-01 0.770 60,558,303 -299,408 14.49% 46,617,009
2010-12-02 2010-11-30 0.712 60,857,711 -43,518 14.56% 43,351,408
2010-12-01 2010-11-29 0.724 60,901,229 -301,148 14.57% 44,082,124
2010-11-30 2010-11-26 0.678 61,202,377 -221,074 14.64% 41,487,399
2010-11-29 2010-11-25 0.678 61,423,451 -370,778 14.69% 41,637,258
2010-11-26 2010-11-24 0.689 61,794,229 -584,889 14.78% 42,598,575
2010-11-19 2010-11-17 0.620 62,379,118 -13,926 14.92% 38,701,597
2010-11-18 2010-11-16 0.620 62,393,044 +3,481 14.93% 38,710,238
2010-11-17 2010-11-15 0.632 62,389,563 +17,408 14.93% 39,424,894
2010-11-15 2010-11-11 0.666 62,372,155 -95,741 14.92% 41,563,742
2010-11-11 2010-11-09 0.655 62,467,896 -43,518 14.94% 40,909,826
2010-11-10 2010-11-08 0.678 62,511,414 -8,704 14.96% 42,374,759
2010-11-09 2010-11-05 0.666 62,520,118 -19,148 14.96% 41,662,342
2010-11-05 2010-11-03 0.655 62,539,266 -66,148 14.96% 40,956,566
2010-11-02 2010-10-29 0.643 62,605,414 +73,111 14.98% 40,280,590
2010-11-01 2010-10-28 0.643 62,532,303 +174,074 14.96% 40,233,550
2010-10-29 2010-10-27 0.655 62,358,229 +81,815 14.92% 40,838,006
2010-10-28 2010-10-26 0.655 62,276,414 +120,111 14.90% 40,784,426
2010-10-27 2010-10-25 0.643 62,156,303 +123,592 14.87% 39,991,630
2010-10-26 2010-10-22 0.643 62,032,711 +34,815 14.84% 39,912,110
2010-10-22 2010-10-20 0.632 61,997,896 -5,222 14.83% 39,177,394
2010-10-20 2010-10-18 0.643 62,003,118 -184,519 14.83% 39,893,070
2010-10-18 2010-10-14 0.666 62,187,637 -168,851 14.88% 41,440,783
2010-10-13 2010-10-11 0.689 62,356,488 -8,704 14.92% 42,986,175
2010-10-08 2010-10-06 0.689 62,365,192 +222,815 14.92% 42,992,175
2010-10-07 2010-10-05 0.678 62,142,377 -26,111 14.87% 42,124,599
2010-10-06 2010-10-04 0.689 62,168,488 -13,926 14.87% 42,856,575
2010-09-28 2010-09-24 0.689 62,182,414 -17,408 14.88% 42,866,175
2010-09-24 2010-09-21 0.678 62,199,822 -3,481 14.88% 42,163,539
2010-09-22 2010-09-20 0.689 62,203,303 +174,074 14.88% 42,880,575
2010-09-21 2010-09-17 0.689 62,029,229 +8,704 14.84% 42,760,575
2010-09-16 2010-09-14 0.689 62,020,525 +8,703 14.84% 42,754,575
2010-09-15 2010-09-13 0.689 62,011,822 +26,111 14.84% 42,748,575
2010-09-14 2010-09-10 0.712 61,985,711 +31,334 14.83% 44,154,928
2010-09-13 2010-09-09 0.724 61,954,377 -5,223 14.82% 44,844,424
2010-09-10 2010-09-08 0.724 61,959,600 -130,555 14.82% 44,848,204
2010-09-09 2010-09-07 0.735 62,090,155 -132,296 14.85% 45,656,080
2010-09-08 2010-09-06 0.701 62,222,451 +431,703 14.89% 43,608,671
2010-09-07 2010-09-03 0.689 61,790,748 +149,704 14.78% 42,596,175
2010-09-06 2010-09-02 0.597 61,641,044 +193,222 14.75% 36,827,245
2010-09-03 2010-09-01 0.574 61,447,822 +8,704 14.70% 35,299,813
2010-09-02 2010-08-31 0.586 61,439,118 +1,131,481 14.70% 36,000,709
2010-09-01 2010-08-30 0.540 60,307,637 +553,556 14.43% 32,566,124
2010-08-31 2010-08-27 0.534 59,754,081 +3,359,630 14.30% 31,923,936
2010-08-30 2010-08-26 0.569 56,394,451 -121,852 13.49% 32,072,844
2010-08-24 2010-08-20 0.546 56,516,303 +80,074 13.52% 30,843,472
2010-08-23 2010-08-19 0.557 56,436,229 +2,106,296 13.50% 31,448,188
2010-08-20 2010-08-18 0.586 54,329,933 +525,704 13.00% 31,835,029
2010-08-19 2010-08-17 0.586 53,804,229 +487,407 12.87% 31,526,989
2010-08-18 2010-08-16 0.574 53,316,822 +910,408 12.76% 30,628,813
2010-08-16 2010-08-12 0.586 52,406,414 +113,148 12.54% 30,707,929
2010-08-13 2010-08-11 0.597 52,293,266 +870 12.51% 31,242,445
2010-08-10 2010-08-06 0.609 52,292,396 +548,333 12.51% 31,842,731
2010-08-09 2010-08-05 0.597 51,744,063 +640,593 12.38% 30,914,325
2010-08-06 2010-08-04 0.574 51,103,470 +809,445 12.23% 29,357,313
2010-08-05 2010-08-03 0.574 50,294,025 +92,259 12.03% 28,892,312
2010-08-04 2010-08-02 0.586 50,201,766 +95,741 12.01% 29,416,099
2010-08-03 2010-07-30 0.574 50,106,025 +318,555 11.99% 28,784,312
2010-07-30 2010-07-28 0.597 49,787,470 +69,630 11.91% 29,745,365
2010-07-29 2010-07-27 0.597 49,717,840 +245,444 11.89% 29,703,765
2010-07-28 2010-07-26 0.586 49,472,396 +104,445 11.84% 28,988,719
2010-07-27 2010-07-23 0.597 49,367,951 +752,000 11.81% 29,494,725
2010-07-26 2010-07-22 0.563 48,615,951 +1,143,666 11.63% 27,369,746
2010-07-23 2010-07-21 0.609 47,472,285 +369,037 11.36% 28,907,591
2010-07-22 2010-07-20 0.724 47,103,248 -299,407 11.27% 34,094,734
2010-07-21 2010-07-19 0.643 47,402,655 -128,815 11.34% 30,499,070
2010-07-16 2010-07-14 0.632 47,531,470 -24,370 11.37% 30,035,844
2010-07-15 2010-07-13 0.632 47,555,840 -43,519 11.38% 30,051,244
2010-07-14 2010-07-12 0.643 47,599,359 +116,630 11.39% 30,625,630
2010-07-13 2010-07-09 0.632 47,482,729 -34,815 11.36% 30,005,044
2010-07-07 2010-07-05 0.609 47,517,544 -34,815 11.37% 28,935,151
2010-07-05 2010-06-30 0.632 47,552,359 -43,518 11.38% 30,049,044
2010-07-02 2010-06-29 0.609 47,595,877 -10,445 11.39% 28,982,851
2010-06-25 2010-06-23 0.632 47,606,322 +17,408 11.39% 30,083,144
2010-06-23 2010-06-21 0.620 47,588,914 +111,407 11.39% 29,525,377
2010-06-21 2010-06-17 0.620 47,477,507 +17,407 11.36% 29,456,258
2010-06-15 2010-06-11 0.632 47,460,100 -87,037 11.35% 29,990,744
2010-06-14 2010-06-10 0.609 47,547,137 -34,814 11.38% 28,953,172
2010-06-11 2010-06-09 0.586 47,581,951 +27,851 11.38% 27,880,999
2010-06-10 2010-06-08 0.597 47,554,100 +52,223 11.38% 28,411,045
2010-06-09 2010-06-07 0.609 47,501,877 +43,518 11.36% 28,925,611
2010-06-07 2010-06-03 0.586 47,458,359 +34,815 11.35% 27,808,579
2010-06-04 2010-06-02 0.586 47,423,544 -94,000 11.35% 27,788,179
2010-05-26 2010-05-24 0.574 47,517,544 -27,852 11.37% 27,297,313
2010-05-24 2010-05-19 0.586 47,545,396 -43,518 11.37% 27,859,579
2010-05-19 2010-05-17 0.609 47,588,914 +87,037 11.39% 28,978,611
2010-05-18 2010-05-14 0.620 47,501,877 +139,259 11.36% 29,471,377
2010-05-14 2010-05-12 0.643 47,362,618 +174,074 11.33% 30,473,310
2010-05-11 2010-05-07 0.620 47,188,544 -35,903 11.29% 29,276,978
2010-05-10 2010-05-06 0.632 47,224,447 +78,334 11.30% 29,841,831
2010-05-07 2010-05-05 0.678 47,146,113 -62,667 11.28% 31,959,046
2010-05-04 2010-04-30 0.724 47,208,780 -36,556 11.29% 34,171,121
2010-05-03 2010-04-29 0.712 47,245,336 +170,593 11.30% 33,654,763
2010-04-30 2010-04-28 0.724 47,074,743 +137,518 11.26% 34,074,101
2010-04-29 2010-04-27 0.712 46,937,225 -356,851 11.23% 33,435,283
2010-04-28 2010-04-26 0.735 47,294,076 -174,074 11.31% 34,776,240
2010-04-27 2010-04-23 0.735 47,468,150 +8,703 11.36% 34,904,240
2010-04-26 2010-04-22 0.770 47,459,447 +125,334 11.35% 36,533,676
2010-04-23 2010-04-21 0.781 47,334,113 +31,333 11.32% 36,981,035
2010-04-22 2010-04-20 0.793 47,302,780 +147,963 11.32% 37,500,034
2010-04-21 2010-04-19 0.770 47,154,817 -208,889 11.28% 36,299,176
2010-04-20 2010-04-16 0.781 47,363,706 -83,556 11.33% 37,004,155
2010-04-19 2010-04-15 0.735 47,447,262 -26,111 11.35% 34,888,880
2010-04-16 2010-04-14 0.712 47,473,373 -50,481 11.36% 33,817,203
2010-04-15 2010-04-13 0.712 47,523,854 +34,815 11.37% 33,853,162
2010-04-13 2010-04-09 0.724 47,489,039 +87,037 11.36% 34,373,981
2010-04-12 2010-04-08 0.701 47,402,002 +247,185 11.34% 33,221,744
2010-04-09 2010-04-07 0.724 47,154,817 +252,407 11.28% 34,132,061
2010-04-08 2010-04-01 0.701 46,902,410 -17,407 11.22% 32,871,604
2010-04-07 2010-03-31 0.701 46,919,817 -147,963 11.23% 32,883,804
2010-04-01 2010-03-30 0.724 47,067,780 -17,408 11.26% 34,069,061
2010-03-31 2010-03-29 0.747 47,085,188 -1,740 11.26% 35,163,619
2010-03-30 2010-03-26 0.724 47,086,928 +104,444 11.27% 34,082,921
2010-03-29 2010-03-25 0.678 46,982,484 -69,629 11.24% 31,848,126
2010-03-26 2010-03-24 0.701 47,052,113 +12,185 11.26% 32,976,523
2010-03-25 2010-03-23 0.678 47,039,928 +27,852 11.25% 31,887,066
2010-03-23 2010-03-19 0.678 47,012,076 +128,814 11.25% 31,868,186
2010-03-22 2010-03-18 0.712 46,883,262 -134,037 11.22% 33,396,843
2010-03-19 2010-03-17 0.655 47,017,299 -52,222 11.25% 30,791,329
2010-03-18 2010-03-16 0.655 47,069,521 +34,815 11.26% 30,825,529
2010-03-16 2010-03-12 0.655 47,034,706 +69,630 11.25% 30,802,729
2010-03-15 2010-03-11 0.666 46,965,076 -88,778 11.24% 31,296,727
2010-03-12 2010-03-10 0.666 47,053,854 +238,481 11.26% 31,355,887
2010-03-09 2010-03-05 0.632 46,815,373 -156,666 11.20% 29,583,331
2010-03-08 2010-03-04 0.632 46,972,039 -5,223 11.24% 29,682,331
2010-03-05 2010-03-03 0.643 46,977,262 -1,740 11.24% 30,225,370
2010-03-04 2010-03-02 0.643 46,979,002 +113,148 11.24% 30,226,490
2010-03-01 2010-02-25 0.643 46,865,854 +121,852 11.21% 30,153,690
2010-02-25 2010-02-23 0.678 46,744,002 +76,592 11.18% 31,686,466
2010-02-24 2010-02-22 0.609 46,667,410 -17,407 11.16% 28,417,474
2010-02-23 2010-02-19 0.586 46,684,817 +34,815 11.17% 27,355,316
2010-02-19 2010-02-17 0.597 46,650,002 -290,704 11.16% 27,870,895
2010-02-12 2010-02-10 0.586 46,940,706 -1,741 11.23% 27,505,256
2010-02-11 2010-02-09 0.586 46,942,447 +29,593 11.23% 27,506,276
2010-02-10 2010-02-08 0.569 46,912,854 -2,289,074 11.22% 26,680,438
2010-02-09 2010-02-05 0.609 49,201,928 +33,074 11.77% 29,960,834
2010-02-03 2010-02-01 0.586 49,168,854 +52,222 11.76% 28,810,856
2010-02-02 2010-01-29 0.586 49,116,632 +2,148,074 11.75% 28,780,256
2010-02-01 2010-01-28 0.620 46,968,558 +174,074 11.24% 29,140,493
2010-01-29 2010-01-27 0.643 46,794,484 -13,926 11.20% 30,107,770
2010-01-28 2010-01-26 0.643 46,808,410 +151,445 11.20% 30,116,730
2010-01-27 2010-01-25 0.678 46,656,965 +1,740 11.16% 31,627,466
2010-01-26 2010-01-22 0.666 46,655,225 -151,444 11.16% 31,090,248
2010-01-25 2010-01-21 0.689 46,806,669 +10,444 11.20% 32,266,725
2010-01-22 2010-01-20 0.724 46,796,225 +156,667 11.20% 33,872,502
2010-01-21 2010-01-19 0.701 46,639,558 -275,037 11.16% 32,687,384
2010-01-20 2010-01-18 0.747 46,914,595 -360,333 11.22% 35,036,219
2010-01-19 2010-01-15 0.747 47,274,928 -78,334 11.31% 35,305,319
2010-01-18 2010-01-14 0.793 47,353,262 +329,000 11.33% 37,540,054
2010-01-15 2010-01-13 0.724 47,024,262 -74,851 11.25% 34,037,562
2010-01-14 2010-01-12 0.620 47,099,113 -226,297 11.27% 29,221,492
2010-01-13 2010-01-11 0.597 47,325,410 -12,185 11.32% 28,274,415
2010-01-12 2010-01-08 0.586 47,337,595 -167,111 11.33% 27,737,816
2010-01-11 2010-01-07 0.586 47,504,706 +53,963 11.37% 27,835,736
2010-01-08 2010-01-06 0.551 47,450,743 +8,704 11.35% 26,168,580
2010-01-07 2010-01-05 0.546 47,442,039 +348,148 11.35% 25,891,240
2010-01-06 2010-01-04 0.557 47,093,891 +71,370 11.27% 26,242,319
2010-01-05 2009-12-31 0.563 47,022,521 +22,630 11.25% 26,472,679
2009-12-30 2009-12-28 0.551 46,999,891 +174,074 11.24% 25,919,940
2009-12-29 2009-12-24 0.551 46,825,817 +34,815 11.20% 25,823,940
2009-12-28 2009-12-22 0.551 46,791,002 -26,111 11.19% 25,804,740
2009-12-23 2009-12-21 0.551 46,817,113 +174,074 11.20% 25,819,140
2009-12-22 2009-12-18 0.523 46,643,039 -104,445 11.16% 24,383,393
2009-12-21 2009-12-17 0.534 46,747,484 +182,778 11.18% 24,975,092
2009-12-18 2009-12-16 0.557 46,564,706 -941,741 11.14% 25,947,439
2009-12-17 2009-12-15 0.569 47,506,447 -6,029,926 11.37% 27,018,028
2009-12-15 2009-12-11 0.666 53,536,373 +87,037 12.81% 35,675,728
2009-12-10 2009-12-08 0.632 53,449,336 +31,334 12.79% 33,775,431
2009-12-09 2009-12-07 0.655 53,418,002 +188,000 12.78% 34,983,109
2009-12-03 2009-12-01 0.678 53,230,002 +15,666 12.73% 36,083,146
2009-12-01 2009-11-27 0.609 53,214,336 -34,814 12.73% 32,404,134
2009-11-27 2009-11-25 0.643 53,249,150 +127,074 12.74% 34,260,730
2009-11-26 2009-11-24 0.620 53,122,076 +17,407 12.71% 32,958,292
2009-11-25 2009-11-23 0.620 53,104,669 -34,815 12.70% 32,947,493
2009-11-20 2009-11-18 0.632 53,139,484 +231,519 12.71% 33,579,631
2009-11-19 2009-11-17 0.655 52,907,965 -3,531,963 12.66% 34,649,089
2009-11-18 2009-11-16 0.620 56,439,928 -104,445 13.50% 35,016,772
2009-11-17 2009-11-13 0.632 56,544,373 +87,037 13.53% 35,731,231
2009-11-12 2009-11-10 0.632 56,457,336 +31,334 13.51% 35,676,231
2009-11-09 2009-11-05 0.666 56,426,002 +43,518 13.50% 37,601,327
2009-11-04 2009-11-02 0.678 56,382,484 +45,259 13.49% 38,220,126
2009-11-03 2009-10-30 0.712 56,337,225 +27,852 13.48% 40,131,283
2009-11-02 2009-10-29 0.655 56,309,373 +69,630 13.47% 36,876,649
2009-10-30 2009-10-28 0.735 56,239,743 -506,556 13.45% 41,354,160
2009-10-29 2009-10-27 0.609 56,746,299 -271,555 13.58% 34,554,874
2009-10-28 2009-10-23 0.620 57,017,854 -247,185 13.64% 35,375,332
2009-10-27 2009-10-22 0.574 57,265,039 +104,444 13.70% 32,896,937
2009-10-22 2009-10-20 0.574 57,160,595 -3,481 13.68% 32,836,938
2009-10-19 2009-10-15 0.574 57,164,076 +15,666 13.68% 32,838,937
2009-10-14 2009-10-12 0.551 57,148,410 -8,703 13.67% 31,516,740
2009-10-05 2009-09-30 0.597 57,157,113 +17,407 13.67% 34,148,335
2009-10-02 2009-09-29 0.609 57,139,706 -3,482 13.67% 34,794,434
2009-09-25 2009-09-23 0.643 57,143,188 -104,444 13.67% 36,766,170
2009-09-24 2009-09-22 0.620 57,247,632 -87,037 13.70% 35,517,893
2009-09-22 2009-09-18 0.620 57,334,669 -520,481 13.72% 35,571,893
2009-09-21 2009-09-17 0.620 57,855,150 -1,740,741 13.84% 35,894,812
2009-09-14 2009-09-10 0.632 59,595,891 +106,185 14.26% 37,659,531
2009-09-11 2009-09-09 0.643 59,489,706 +43,518 14.23% 38,275,930
2009-09-10 2009-09-08 0.643 59,446,188 +17,408 14.22% 38,247,930
2009-09-07 2009-09-03 0.689 59,428,780 +15,667 14.22% 40,967,925
2009-09-04 2009-09-02 0.678 59,413,113 -6,088 14.21% 40,274,506
2009-09-02 2009-08-31 0.655 59,419,201 -17,407 14.22% 38,913,255
2009-09-01 2009-08-28 0.643 59,436,608 -43,519 14.22% 38,241,767
2009-08-28 2009-08-26 0.701 59,480,127 +25 14.23% 41,686,710
2009-08-27 2009-08-25 0.701 59,480,102 +166 14.23% 41,686,693
2009-08-26 2009-08-24 0.724 59,479,936 +72,480 14.23% 43,053,349
2009-08-25 2009-08-21 0.655 59,407,456 +7,398 14.21% 38,905,564
2009-08-20 2009-08-18 0.666 59,400,058 +69,630 14.21% 39,583,188
2009-08-19 2009-08-17 0.678 59,330,428 -55,704 14.19% 40,218,456
2009-08-18 2009-08-14 0.724 59,386,132 +161,889 14.21% 42,985,451
2009-08-17 2009-08-13 0.724 59,224,243 +60,926 14.17% 42,868,271
2009-08-13 2009-08-11 0.735 59,163,317 -193,222 14.15% 43,503,920
2009-08-12 2009-08-10 0.758 59,356,539 +27,851 14.20% 45,009,937
2009-08-11 2009-08-07 0.770 59,328,688 +363,815 14.19% 45,670,467
2009-08-10 2009-08-06 0.839 58,964,873 -1,514,444 14.11% 49,455,219
2009-08-07 2009-08-05 0.816 60,479,317 -2,618,074 14.47% 49,335,681
2009-08-06 2009-08-04 0.873 63,097,391 +34,815 15.10% 55,096,105
2009-08-05 2009-08-03 0.747 63,062,576 +282,000 15.09% 47,095,668
2009-08-04 2009-07-31 0.816 62,780,576 +8,703 15.02% 51,212,921
2009-08-03 2009-07-30 0.827 62,771,873 +160,148 15.02% 51,927,030
2009-07-31 2009-07-29 0.735 62,611,725 +840,778 14.98% 46,039,600
2009-07-30 2009-07-28 0.678 61,770,947 -165,370 14.78% 41,872,816
2009-07-29 2009-07-27 0.574 61,936,317 +43,518 14.82% 35,580,437
2009-07-28 2009-07-24 0.563 61,892,799 -81,814 14.81% 34,844,329
2009-07-27 2009-07-23 0.523 61,974,613 -287,223 14.83% 32,398,218
2009-07-24 2009-07-22 0.500 62,261,836 -175,814 14.90% 31,117,671
2009-07-23 2009-07-21 0.448 62,437,650 +33,074 14.94% 27,977,381
2009-07-22 2009-07-20 0.448 62,404,576 +41,777 14.93% 27,962,561
2009-07-21 2009-07-17 0.471 62,362,799 +1,741 14.92% 29,376,859
2009-07-20 2009-07-16 0.471 62,361,058 -71,370 14.92% 29,376,039
2009-07-15 2009-07-13 0.448 62,432,428 +8,703 14.94% 27,975,041
2009-07-14 2009-07-10 0.477 62,423,725 -43,518 14.93% 29,764,163
2009-07-13 2009-07-09 0.448 62,467,243 -5,222 14.94% 27,990,641
2009-07-08 2009-07-06 0.460 62,472,465 +87,037 14.95% 28,710,750
2009-07-07 2009-07-03 0.460 62,385,428 +69,629 14.93% 28,670,750
2009-07-06 2009-07-02 0.483 62,315,799 +78,334 14.91% 30,070,688
2009-06-30 2009-06-26 0.488 62,237,465 -15,667 14.89% 30,390,422
2009-06-29 2009-06-25 0.465 62,253,132 +6,963 14.89% 28,967,574
2009-06-25 2009-06-23 0.425 62,246,169 +87,037 14.89% 26,461,244
2009-06-24 2009-06-22 0.471 62,159,132 +8,704 14.87% 29,280,919
2009-06-23 2009-06-19 0.529 62,150,428 +3,481 14.87% 32,847,162
2009-06-19 2009-06-17 0.483 62,146,947 +43,519 14.87% 29,989,208
2009-06-18 2009-06-16 0.494 62,103,428 -60,926 14.86% 30,681,736
2009-06-16 2009-06-12 0.563 62,164,354 +407,333 14.87% 34,997,209
2009-06-15 2009-06-11 0.557 61,757,021 +165,371 14.77% 34,413,114
2009-06-12 2009-06-10 0.569 61,591,650 +329,000 14.74% 35,028,613
2009-06-11 2009-06-09 0.569 61,262,650 +191,481 14.66% 34,841,503
2009-06-10 2009-06-08 0.569 61,071,169 -269,815 14.61% 34,732,603
2009-06-09 2009-06-05 0.557 61,340,984 +95,741 14.68% 34,181,284
2009-06-08 2009-06-04 0.546 61,245,243 -83,556 14.65% 33,424,266
2009-06-04 2009-06-02 0.488 61,328,799 +47,000 14.67% 29,946,722
2009-06-03 2009-06-01 0.517 61,281,799 -304,629 14.66% 31,683,994
2009-05-26 2009-05-22 0.540 61,586,428 +24,370 14.73% 33,256,671
2009-05-25 2009-05-21 0.529 61,562,058 -45,259 14.73% 32,536,203
2009-05-22 2009-05-20 0.563 61,607,317 -41,778 14.74% 34,683,609
2009-05-21 2009-05-19 0.540 61,649,095 -53,963 14.75% 33,290,511
2009-05-20 2009-05-18 0.529 61,703,058 -20,889 14.76% 32,610,723
2009-05-18 2009-05-14 0.488 61,723,947 -26,111 14.77% 30,139,672
2009-05-15 2009-05-13 0.511 61,750,058 +348,148 14.77% 31,571,359
2009-05-14 2009-05-12 0.529 61,401,910 +322,037 14.69% 32,451,563
2009-05-13 2009-05-11 0.471 61,079,873 -146,222 14.61% 28,772,519
2009-05-12 2009-05-08 0.448 61,226,095 -22,630 14.65% 27,434,501
2009-05-11 2009-05-07 0.448 61,248,725 -17,407 14.65% 27,444,641
2009-05-08 2009-05-06 0.425 61,266,132 +5,222 14.66% 26,044,624
2009-04-30 2009-04-28 0.402 61,260,910 +12,185 14.66% 24,634,706
2009-04-29 2009-04-27 0.391 61,248,725 +85,297 14.65% 23,926,098
2009-04-28 2009-04-24 0.425 61,163,428 -3,482 14.63% 26,000,964
2009-04-27 2009-04-23 0.425 61,166,910 -34,815 14.63% 26,002,444
2009-04-23 2009-04-21 0.391 61,201,725 +43,519 14.64% 23,907,738
2009-04-21 2009-04-17 0.425 61,158,206 +125,333 14.63% 25,998,744
2009-04-20 2009-04-16 0.373 61,032,873 +182,778 14.60% 22,789,934
2009-04-17 2009-04-15 0.345 60,850,095 +151,445 14.56% 20,973,863
2009-04-15 2009-04-09 0.345 60,698,650 +203,666 14.52% 20,921,662
2009-04-09 2009-04-07 0.339 60,494,984 +128,815 14.47% 20,503,938
2009-04-08 2009-04-06 0.339 60,366,169 +174,074 14.44% 20,460,278
2009-04-07 2009-04-03 0.339 60,192,095 +87,037 14.40% 20,401,278
2009-03-27 2009-03-25 0.322 60,105,058 -8,704 14.38% 19,335,925
2009-03-26 2009-03-24 0.310 60,113,762 -84,426 14.38% 18,648,056
2009-03-13 2009-03-11 0.322 60,198,188 +87,038 14.40% 19,365,885
2009-03-12 2009-03-10 0.322 60,111,150 +43,518 14.38% 19,337,885
2009-02-16 2009-02-12 0.442 60,067,632 +6,963 14.37% 26,570,342
2009-02-13 2009-02-11 0.345 60,060,669 -3,481 14.37% 20,701,763
2009-01-13 2009-01-09 0.379 60,064,150 -34,815 14.37% 22,773,259
2009-01-09 2009-01-07 0.402 60,098,965 -66,148 14.38% 24,167,456
2009-01-08 2009-01-06 0.402 60,165,113 -27,852 14.39% 24,194,056
2009-01-07 2009-01-05 0.442 60,192,965 +141,000 14.40% 26,625,782
2009-01-06 2009-01-02 0.391 60,051,965 -13,926 14.37% 23,458,597
2009-01-05 2008-12-31 0.345 60,065,891 +222,815 14.37% 20,703,562
2008-12-30 2008-12-24 0.345 59,843,076 +73,111 14.32% 20,626,762
2008-12-29 2008-12-22 0.322 59,769,965 -15,667 14.30% 19,228,125
2008-12-17 2008-12-15 0.373 59,785,632 -116,630 14.30% 22,324,209
2008-12-15 2008-12-11 0.385 59,902,262 +13,926 14.33% 23,055,998
2008-12-12 2008-12-10 0.379 59,888,336 +47,000 14.33% 22,706,599
2008-12-11 2008-12-09 0.391 59,841,336 +17,408 14.32% 23,376,318
2008-12-10 2008-12-08 0.379 59,823,928 +5,222 14.31% 22,682,179
2008-12-05 2008-12-03 0.425 59,818,706 +43,518 14.31% 25,429,314
2008-12-03 2008-12-01 0.460 59,775,188 +41,778 14.30% 27,471,150
2008-11-25 2008-11-21 0.574 59,733,410 -913,889 14.29% 34,314,938
2008-11-18 2008-11-14 0.471 60,647,299 -87,037 14.51% 28,568,749
2008-11-17 2008-11-13 0.471 60,734,336 -87,037 14.53% 28,609,749
2008-11-14 2008-11-12 0.511 60,821,373 +87,037 14.55% 31,096,545
2008-11-13 2008-11-11 0.689 60,734,336 -74,852 14.53% 41,867,925
2008-11-11 2008-11-07 0.437 60,809,188 -6,962 14.55% 26,549,033
2008-11-06 2008-11-04 0.511 60,816,150 +13,925 14.55% 31,093,874
2008-11-05 2008-11-03 0.534 60,802,225 +8,704 14.55% 32,483,912
2008-11-04 2008-10-31 0.345 60,793,521 -421,259 14.54% 20,954,363
2008-11-03 2008-10-30 0.333 61,214,780 -19,148 14.65% 20,396,244
2008-10-31 2008-10-29 0.253 61,233,928 +13,926 14.65% 15,477,852
2008-10-30 2008-10-28 0.236 61,220,002 -60,926 14.65% 14,419,264
2008-10-29 2008-10-27 0.218 61,280,928 +130,555 14.66% 13,377,496
2008-10-28 2008-10-24 0.224 61,150,373 +353,371 14.63% 13,700,286
2008-10-27 2008-10-23 0.287 60,797,002 +17,407 14.55% 17,462,969
2008-10-24 2008-10-22 0.299 60,779,595 +315,074 14.54% 18,156,288
2008-10-23 2008-10-21 0.287 60,464,521 +109,667 14.47% 17,367,469
2008-10-22 2008-10-20 0.316 60,354,854 +57,444 14.44% 19,069,566
2008-10-21 2008-10-17 0.345 60,297,410 +450,852 14.43% 20,783,363
2008-10-20 2008-10-16 0.345 59,846,558 +419,519 14.32% 20,627,963
2008-10-17 2008-10-15 0.345 59,427,039 +3,481 14.22% 20,483,362
2008-10-15 2008-10-13 0.345 59,423,558 +43,519 14.22% 20,482,163
2008-10-14 2008-10-10 0.362 59,380,039 +15,666 14.21% 21,490,520
2008-10-13 2008-10-09 0.391 59,364,373 -41,777 14.20% 23,189,998
2008-10-10 2008-10-08 0.391 59,406,150 +50,481 14.21% 23,206,317
2008-10-08 2008-10-03 0.402 59,355,669 -78,333 14.20% 23,868,556
2008-10-03 2008-09-30 0.460 59,434,002 -19,148 14.22% 27,314,350
2008-09-24 2008-09-22 0.540 59,453,150 +161,888 14.22% 32,104,701
2008-09-22 2008-09-18 0.494 59,291,262 +31,334 14.18% 29,292,406
2008-09-19 2008-09-17 0.506 59,259,928 +43,518 14.18% 29,957,785
2008-09-11 2008-09-09 0.574 59,216,410 +74,852 14.17% 34,017,938
2008-09-10 2008-09-08 0.557 59,141,558 +6,963 14.15% 32,955,689
2008-09-09 2008-09-05 0.557 59,134,595 -8,704 14.15% 32,951,809
2008-09-08 2008-09-04 0.586 59,143,299 +8,704 14.15% 34,655,456
2008-09-05 2008-09-03 0.551 59,134,595 -3,481 14.15% 32,612,100
2008-09-02 2008-08-29 0.574 59,138,076 +6,963 14.15% 33,972,937
2008-08-29 2008-08-27 0.551 59,131,113 +26,111 14.15% 32,610,180
2008-08-20 2008-08-18 0.586 59,105,002 +3,481 14.14% 34,633,016
2008-08-12 2008-08-08 0.632 59,101,521 -17,407 14.14% 37,347,131
2008-08-11 2008-08-07 0.609 59,118,928 -1,741 14.14% 35,999,654
2008-08-08 2008-08-05 0.666 59,120,669 +15,667 14.14% 39,397,008
2008-08-05 2008-08-01 0.712 59,105,002 -29,593 14.14% 42,102,882
2008-08-04 2008-07-31 0.689 59,134,595 -52,222 14.15% 40,765,125
2008-08-01 2008-07-30 0.689 59,186,817 -48,741 14.16% 40,801,125
2008-07-30 2008-07-28 0.655 59,235,558 +5,222 14.17% 38,792,989
2008-07-28 2008-07-24 0.689 59,230,336 -31,333 14.17% 40,831,125
2008-07-24 2008-07-22 0.689 59,261,669 -64,407 14.18% 40,852,725
2008-07-23 2008-07-21 0.701 59,326,076 +8,703 14.19% 41,578,743
2008-07-18 2008-07-16 0.735 59,317,373 +20,889 14.19% 43,617,200
2008-07-17 2008-07-15 0.747 59,296,484 +17,408 14.19% 44,283,119
2008-07-09 2008-07-07 0.781 59,279,076 -6,963 14.18% 46,313,355
2008-07-08 2008-07-04 0.747 59,286,039 -34,815 14.18% 44,275,318
2008-07-07 2008-07-03 0.712 59,320,854 +45,259 14.19% 42,256,642
2008-07-04 2008-07-02 0.770 59,275,595 +8,704 14.18% 45,629,596
2008-06-30 2008-06-26 0.770 59,266,891 +10,444 14.18% 45,622,896
2008-06-25 2008-06-23 0.735 59,256,447 +22,630 14.18% 43,572,400
2008-06-20 2008-06-18 0.827 59,233,817 +137,518 14.17% 49,000,230
2008-06-19 2008-06-17 0.827 59,096,299 +34,815 14.14% 48,886,470
2008-06-17 2008-06-13 0.885 59,061,484 +38,296 14.13% 52,250,564
2008-06-16 2008-06-12 0.919 59,023,188 +87,038 14.12% 54,251,100
2008-06-06 2008-06-04 0.942 58,936,150 -17,408 14.10% 55,525,377
2008-06-05 2008-06-03 0.942 58,953,558 -10,444 14.10% 55,541,778
2008-06-04 2008-06-02 0.954 58,964,002 -34,815 14.11% 56,229,076
2008-06-02 2008-05-29 0.931 58,998,817 -22,630 14.11% 54,906,559
2008-05-30 2008-05-28 0.942 59,021,447 -24,370 14.12% 55,605,738
2008-05-27 2008-05-23 0.954 59,045,817 -10,445 14.13% 56,307,096
2008-05-22 2008-05-20 0.942 59,056,262 -174,074 14.13% 55,638,538
2008-05-20 2008-05-16 0.954 59,230,336 -34,814 14.17% 56,483,057
2008-05-19 2008-05-15 0.954 59,265,150 -50,482 14.18% 56,516,256
2008-05-16 2008-05-14 0.954 59,315,632 +24,370 14.19% 56,564,396
2008-05-15 2008-05-13 0.965 59,291,262 -91,388 14.18% 57,222,375
2008-05-13 2008-05-08 1.034 59,382,650 -17,408 14.21% 61,404,187
2008-05-07 2008-05-05 1.126 59,400,058 -31,333 14.21% 66,881,938
2008-05-06 2008-05-02 1.103 59,431,391 +17,407 14.22% 65,551,560
2008-05-02 2008-04-29 1.046 59,413,984 +10,445 14.21% 62,119,216
2008-04-28 2008-04-24 1.023 59,403,539 +52,222 14.21% 60,743,278
2008-04-24 2008-04-22 0.965 59,351,317 -6,963 14.20% 57,280,335
2008-04-23 2008-04-21 0.977 59,358,280 -80,074 14.20% 57,969,044
2008-04-22 2008-04-18 0.977 59,438,354 +113,148 14.22% 58,047,244
2008-04-21 2008-04-17 1.023 59,325,206 +10,444 14.19% 60,663,179
2008-04-16 2008-04-14 0.977 59,314,762 +45,260 14.19% 57,926,544
2008-04-15 2008-04-11 1.000 59,269,502 +24,370 14.18% 59,244,281
2008-04-14 2008-04-10 1.000 59,245,132 +20,889 14.17% 59,219,921
2008-04-11 2008-04-09 0.988 59,224,243 +13,926 14.17% 58,518,592
2008-04-10 2008-04-08 1.000 59,210,317 -396,889 14.17% 59,185,121
2008-04-09 2008-04-07 1.057 59,607,206 +38,296 14.26% 63,006,085
2008-04-08 2008-04-03 1.091 59,568,910 -41,778 14.25% 65,018,832
2008-04-07 2008-04-02 1.057 59,610,688 +78,334 14.26% 63,009,766
2008-04-03 2008-04-01 1.057 59,532,354 -1,741 14.24% 62,926,965
2008-03-31 2008-03-27 1.069 59,534,095 +8,704 14.24% 63,612,814
2008-03-27 2008-03-25 1.057 59,525,391 -24,371 14.24% 62,919,605
2008-03-20 2008-03-18 0.988 59,549,762 +40,037 14.25% 58,840,233
2008-03-19 2008-03-17 1.023 59,509,725 +13,926 14.24% 60,851,859
2008-03-17 2008-03-13 1.103 59,495,799 +57,445 14.23% 65,622,600
2008-03-13 2008-03-11 1.195 59,438,354 -3,482 14.22% 71,022,510
2008-03-12 2008-03-10 1.229 59,441,836 +17,408 14.22% 73,075,517
2008-03-11 2008-03-07 1.264 59,424,428 +26,111 14.22% 75,102,362
2008-03-10 2008-03-06 1.275 59,398,317 +8,704 14.21% 75,751,811
2008-03-07 2008-03-05 1.310 59,389,613 +8,703 14.21% 77,787,757
2008-03-06 2008-03-04 1.287 59,380,910 -10,444 14.21% 76,411,860
2008-03-05 2008-03-03 1.287 59,391,354 +99,222 14.21% 76,425,300
2008-03-03 2008-02-28 1.344 59,292,132 +90,519 14.19% 79,703,764
2008-02-29 2008-02-27 1.367 59,201,613 -15,667 14.16% 80,942,461
2008-02-28 2008-02-26 1.379 59,217,280 -377,741 14.17% 81,644,250
2008-02-27 2008-02-25 1.402 59,595,021 +8,704 14.26% 83,534,468
2008-02-25 2008-02-21 1.413 59,586,317 +34,815 14.26% 84,206,876
2008-02-21 2008-02-19 1.448 59,551,502 -29,593 14.25% 86,210,302
2008-02-20 2008-02-18 1.436 59,581,095 -33,074 14.25% 85,568,594
2008-02-18 2008-02-14 1.436 59,614,169 -95,741 14.26% 85,616,094
2008-02-13 2008-02-11 1.494 59,709,910 +26,111 14.29% 89,183,738
2008-02-12 2008-02-06 1.471 59,683,799 +435,186 14.28% 87,773,281
2008-02-11 2008-02-04 1.471 59,248,613 -5,223 14.17% 87,133,279
2008-01-29 2008-01-25 1.505 59,253,836 +384,704 14.16% 89,183,327
2008-01-28 2008-01-24 1.551 58,869,132 +264,593 14.07% 91,309,781
2008-01-25 2008-01-23 1.551 58,604,539 +454,333 14.01% 90,899,381
2008-01-24 2008-01-22 1.436 58,150,206 +1,241,148 13.90% 83,513,594
2008-01-23 2008-01-21 1.494 56,909,058 +386,445 13.60% 85,000,338
2008-01-22 2008-01-18 1.551 56,522,613 +341,185 13.51% 87,670,181
2008-01-21 2008-01-17 1.528 56,181,428 +142,740 13.43% 85,850,003
2008-01-18 2008-01-16 1.471 56,038,688 +308,112 13.40% 82,412,641
2008-01-17 2008-01-15 1.654 55,730,576 +403,851 13.32% 92,204,459
2008-01-16 2008-01-14 1.712 55,326,725 +62,667 13.23% 94,714,645
2008-01-15 2008-01-11 1.792 55,264,058 -43,518 13.21% 99,052,005
2008-01-14 2008-01-10 1.792 55,307,576 -17,408 13.22% 99,130,004
2008-01-11 2008-01-09 1.885 55,324,984 +1,741 13.23% 104,311,590
2008-01-10 2008-01-08 1.874 55,323,243 +1,374,595 13.23% 103,656,381
2008-01-09 2008-01-07 1.850 53,948,648 +8,486 13.23% 99,809,414
2008-01-08 2008-01-04 1.815 53,940,162 -54,311 13.23% 97,886,828
2008-01-07 2008-01-03 1.815 53,994,473 +1,697 13.24% 97,985,387
2008-01-04 2008-01-02 1.815 53,992,776 -13,578 13.24% 97,982,308
2008-01-03 2007-12-31 1.803 54,006,354 +176,511 13.24% 97,370,539
2008-01-02 2007-12-27 1.944 53,829,843 -22,063 13.20% 104,664,245
2007-12-28 2007-12-24 1.921 53,851,906 -76,375 13.20% 103,437,965
2007-12-27 2007-12-20 1.956 53,928,281 +10,183 13.22% 105,491,132
2007-12-21 2007-12-19 1.956 53,918,098 -13,578 13.22% 105,471,212
2007-12-20 2007-12-18 2.003 53,931,676 -37,339 13.22% 108,039,888
2007-12-19 2007-12-17 1.980 53,969,015 -5,091 13.23% 106,842,750
2007-12-18 2007-12-14 2.109 53,974,106 +548,202 13.23% 113,849,145
2007-12-17 2007-12-13 2.109 53,425,904 +1,103,195 13.10% 112,692,807
2007-12-14 2007-12-12 2.156 52,322,709 +123,897 12.83% 112,832,081
2007-12-13 2007-12-11 2.180 52,198,812 -161,236 12.80% 113,795,119
2007-12-12 2007-12-10 2.145 52,360,048 +271,555 12.84% 112,295,592
2007-12-11 2007-12-07 2.109 52,088,493 +10,184 12.77% 109,871,767
2007-12-10 2007-12-06 2.086 52,078,309 -239,309 12.77% 108,622,908
2007-12-07 2007-12-05 2.050 52,317,618 +59,403 12.83% 107,272,523
2007-12-06 2007-12-04 2.039 52,258,215 -25,458 12.81% 106,534,914
2007-12-05 2007-12-03 1.991 52,283,673 +20,367 12.82% 104,122,379
2007-12-04 2007-11-30 1.968 52,263,306 +6,788 12.81% 102,850,080
2007-12-03 2007-11-29 1.933 52,256,518 -16,972 12.81% 100,989,356
2007-11-30 2007-11-28 1.874 52,273,490 +142,567 12.82% 97,942,212
2007-11-29 2007-11-27 1.933 52,130,923 +118,805 12.78% 100,746,635
2007-11-28 2007-11-26 1.944 52,012,118 +84,862 12.75% 101,129,945
2007-11-27 2007-11-23 2.086 51,927,256 -22,064 12.73% 108,307,848
2007-11-26 2007-11-22 2.050 51,949,320 +200,272 12.74% 106,517,362
2007-11-23 2007-11-21 2.098 51,749,048 +198,575 12.69% 108,545,957
2007-11-22 2007-11-20 2.180 51,550,473 +181,603 12.64% 112,381,719
2007-11-21 2007-11-19 2.121 51,368,870 -15,275 12.59% 108,959,174
2007-11-20 2007-11-16 2.180 51,384,145 +105,227 12.60% 112,019,118
2007-11-19 2007-11-15 2.239 51,278,918 +164,631 12.57% 114,811,064
2007-11-16 2007-11-14 2.204 51,114,287 -8,486 12.53% 112,635,476
2007-11-15 2007-11-13 2.180 51,122,773 -66,192 12.53% 111,449,319
2007-11-14 2007-11-12 2.215 51,188,965 -71,283 12.55% 113,403,246
2007-11-13 2007-11-09 2.310 51,260,248 +200,272 12.57% 118,393,555
2007-11-12 2007-11-08 2.357 51,059,976 -96,742 12.52% 120,337,750
2007-11-09 2007-11-07 2.321 51,156,718 +495,589 12.54% 118,757,265
2007-11-08 2007-11-06 2.227 50,661,129 +112,017 12.42% 112,830,875
2007-11-07 2007-11-05 2.215 50,549,112 +313,986 12.39% 111,985,725
2007-11-06 2007-11-02 2.121 50,235,126 +366,600 12.32% 106,554,375
2007-11-05 2007-11-01 2.015 49,868,526 +59,403 12.23% 100,487,937
2007-11-02 2007-10-31 1.885 49,809,123 +291,922 12.21% 93,911,800
2007-11-01 2007-10-30 1.791 49,517,201 +312,289 12.14% 88,693,330
2007-10-31 2007-10-29 1.779 49,204,912 -471,828 12.06% 87,554,141
2007-10-30 2007-10-26 1.791 49,676,740 +72,981 12.18% 88,979,090
2007-10-29 2007-10-25 1.779 49,603,759 +195,180 12.16% 88,263,841
2007-10-26 2007-10-24 1.779 49,408,579 +381,875 12.11% 87,916,542
2007-10-25 2007-10-23 1.803 49,026,704 +169,723 12.02% 88,392,499
2007-10-24 2007-10-22 1.803 48,856,981 -181,603 11.98% 88,086,498
2007-10-23 2007-10-18 1.756 49,038,584 +431,094 12.02% 86,102,443
2007-10-22 2007-10-17 1.744 48,607,490 +151,053 11.92% 84,772,735
2007-10-18 2007-10-16 1.756 48,456,437 +346,233 11.88% 85,080,304
2007-10-17 2007-10-15 1.803 48,110,204 +10,184 11.80% 86,740,099
2007-10-16 2007-10-12 1.827 48,100,020 +40,733 11.79% 87,855,356
2007-10-15 2007-10-11 1.827 48,059,287 +622,881 11.78% 87,780,956
2007-10-12 2007-10-10 1.827 47,436,406 +57,705 11.63% 86,643,255
2007-10-11 2007-10-09 1.838 47,378,701 +198,575 11.62% 87,096,165
2007-10-10 2007-10-08 1.827 47,180,126 +283,436 11.57% 86,175,156
2007-10-09 2007-10-05 1.862 46,896,690 -95,044 11.50% 87,315,343
2007-10-08 2007-10-04 1.850 46,991,734 +590,633 11.52% 86,938,553
2007-10-05 2007-10-03 1.815 46,401,101 +341,142 11.38% 84,205,468
2007-10-04 2007-10-02 1.850 46,059,959 -20,367 11.29% 85,214,693
2007-10-03 2007-09-28 1.874 46,080,326 -33,944 11.30% 86,338,391
2007-10-02 2007-09-27 1.885 46,114,270 -101,834 11.31% 86,945,399
2007-09-28 2007-09-25 1.909 46,216,104 +468,434 11.33% 88,226,618
2007-09-27 2007-09-24 1.956 45,747,670 -1,264,431 11.22% 89,488,732
2007-09-25 2007-09-21 1.980 47,012,101 +88,256 11.53% 93,070,110
2007-09-24 2007-09-20 2.003 46,923,845 +1,418,877 11.51% 94,001,287
2007-09-21 2007-09-19 1.980 45,504,968 +1,537,684 11.16% 90,086,431
2007-09-20 2007-09-18 1.921 43,967,284 -8,486 10.78% 84,451,726
2007-09-19 2007-09-17 1.944 43,975,770 -45,825 10.78% 85,504,443
2007-09-18 2007-09-14 1.980 44,021,595 -18,670 10.79% 87,149,789
2007-09-17 2007-09-13 1.956 44,040,265 -25,458 10.80% 86,148,813
2007-09-14 2007-09-12 1.944 44,065,723 +130,686 10.80% 85,679,344
2007-09-13 2007-09-11 1.968 43,935,037 -15,275 10.77% 86,460,701
2007-09-12 2007-09-10 1.991 43,950,312 +653,431 10.78% 87,526,579
2007-09-11 2007-09-07 1.862 43,296,881 -571,964 10.62% 80,612,982
2007-09-10 2007-09-06 1.815 43,868,845 -25,459 10.76% 79,610,107
2007-09-07 2007-09-05 1.791 43,894,304 -397,150 10.76% 78,621,811
2007-09-06 2007-09-04 1.768 44,291,454 +152,750 10.86% 78,289,313
2007-09-05 2007-09-03 1.803 44,138,704 +35,642 10.82% 79,579,699
2007-09-04 2007-08-31 1.863 44,103,062 -135,778 10.81% 82,144,755
2007-09-03 2007-08-30 1.875 44,238,840 +947,776 10.85% 82,929,248
2007-08-31 2007-08-29 1.875 43,291,064 -279,614 10.82% 81,152,566
2007-08-30 2007-08-28 1.923 43,570,678 +106,520 10.89% 83,770,999
2007-08-29 2007-08-27 1.983 43,464,158 -41,610 10.87% 86,177,643
2007-08-28 2007-08-24 1.863 43,505,768 -181,416 10.88% 81,032,257
2007-08-27 2007-08-23 1.875 43,687,184 -26,630 10.92% 81,895,124
2007-08-24 2007-08-22 1.802 43,713,814 -59,918 10.93% 78,793,312
2007-08-23 2007-08-21 1.778 43,773,732 -14,979 10.94% 77,849,295
2007-08-22 2007-08-20 1.742 43,788,711 -48,267 10.95% 76,297,369
2007-08-21 2007-08-17 1.670 43,836,978 +1,649,393 10.96% 73,220,856
2007-08-20 2007-08-16 1.706 42,187,585 +74,897 10.55% 71,986,723
2007-08-17 2007-08-15 1.802 42,112,688 +34,952 10.53% 75,907,313
2007-08-16 2007-08-14 1.851 42,077,736 +86,547 10.52% 77,866,828
2007-08-15 2007-08-13 1.802 41,991,189 +138,143 10.50% 75,688,313
2007-08-14 2007-08-10 1.790 41,853,046 -149,793 10.46% 74,936,384
2007-08-13 2007-08-09 1.875 42,002,839 +68,239 10.50% 78,737,685
2007-08-10 2007-08-08 1.863 41,934,600 +309,573 10.48% 78,105,857
2007-08-09 2007-08-07 1.790 41,625,027 +281,279 10.41% 74,528,125
2007-08-08 2007-08-06 1.911 41,343,748 +434,402 10.34% 78,992,592
2007-08-07 2007-08-03 1.995 40,909,346 +727,331 10.23% 81,603,732
2007-08-06 2007-08-02 2.043 40,182,015 -1,665 10.05% 82,084,287
2007-08-03 2007-08-01 2.079 40,183,680 +1,664,373 10.05% 83,536,294
2007-08-02 2007-07-31 2.115 38,519,307 +427,744 9.63% 81,464,900
2007-08-01 2007-07-30 2.055 38,091,563 +434,401 9.52% 78,271,616
2007-07-31 2007-07-27 2.055 37,657,162 +128,157 9.42% 77,378,997
2007-07-30 2007-07-26 2.079 37,529,005 +131,485 9.38% 78,017,593
2007-07-27 2007-07-25 2.103 37,397,520 +63,246 9.35% 78,643,032
2007-07-26 2007-07-24 2.079 37,334,274 -29,958 9.33% 77,612,775
2007-07-25 2007-07-23 2.103 37,364,232 +46,602 9.34% 78,573,031
2007-07-24 2007-07-20 2.127 37,317,630 +514,291 9.33% 79,371,889
2007-07-23 2007-07-19 2.151 36,803,339 -354,511 9.20% 79,162,527
2007-07-20 2007-07-18 2.067 37,157,850 -4,460,519 9.29% 76,799,505
2007-07-19 2007-07-17 2.259 41,618,369 -565,887 10.41% 94,020,445
2007-07-18 2007-07-16 3.004 42,184,256 -314,566 10.55% 126,727,188
2007-07-17 2007-07-13 2.980 42,498,822 +4,993 10.63% 126,650,809
2007-07-16 2007-07-12 2.896 42,493,829 +33,287 10.62% 123,061,528
2007-07-13 2007-07-11 2.944 42,460,542 -239,253 10.62% 125,006,045
2007-07-12 2007-07-10 3.100 42,699,795 -56,589 10.68% 132,380,767
2007-07-11 2007-07-09 3.281 42,756,384 -294,594 10.69% 140,262,964
2007-07-10 2007-07-06 3.184 43,050,978 -549,243 10.76% 137,090,794
2007-07-09 2007-07-05 2.944 43,600,221 -144,800 10.90% 128,361,319
2007-07-06 2007-07-04 2.920 43,745,021 -173,095 10.94% 127,736,290
2007-07-05 2007-07-03 2.920 43,918,116 -66,575 10.98% 128,241,731
2007-07-04 2007-06-29 2.860 43,984,691 -134,814 11.00% 125,793,413
2007-07-03 2007-06-28 2.800 44,119,505 -214,704 11.03% 123,528,153
2007-06-29 2007-06-27 2.896 44,334,209 +20,446,819 11.08% 128,391,243
2007-06-28 2007-06-26 2.908 23,887,390 -266,300 5.97% 69,464,588
2007-06-27 2007-06-25 2.764 24,153,690 -123,163 6.04% 66,756,064
2007-06-26 2007-06-22 2.764 24,276,853 6.07% 67,096,462

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top