History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.093 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.101 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.091 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.091 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.091 0 +0
2025-08-27 2025-08-25 0.091 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.091 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.093 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.092 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.092 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.091 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.096 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.092 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.129 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.128 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.139 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.081 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.086 0 +0
2025-03-20 2025-03-18 0.086 0 +0
2025-03-19 2025-03-17 0.086 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.082 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.082 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.087 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.093 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.083 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.083 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.078 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.082 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.084 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.081 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.066 0 +0
2024-09-05 2024-09-03 0.066 0 +0
2024-09-04 2024-09-02 0.067 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.066 0 +0
2024-08-30 2024-08-28 0.066 0 +0
2024-08-29 2024-08-27 0.066 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.066 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.065 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.065 0 +0
2024-08-13 2024-08-09 0.065 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.065 0 -200,000
2024-07-18 2024-07-16 0.065 200,000 -300,000 0.01% 13,000
2024-05-17 2024-05-14 0.084 500,000 -5,860,000 0.03% 42,000
2023-05-02 2023-04-27 0.175 6,360,000 -200,000 0.39% 1,113,000
2023-04-06 2023-04-03 0.182 6,560,000 -1,800,000 0.41% 1,193,920
2023-03-24 2023-03-22 0.189 8,360,000 -3,500,000 0.52% 1,580,040
2023-03-20 2023-03-16 0.162 11,860,000 -200,000 0.74% 1,921,320
2021-12-16 2021-12-14 0.109 12,060,000 +5,730,000 0.75% 1,314,540
2021-11-23 2021-11-19 0.119 6,330,000 +100,000 0.78% 753,270
2021-11-15 2021-11-11 0.155 6,230,000 +807,593 0.77% 966,313
2020-12-28 2020-12-22 0.128 5,422,407 +60,926 0.90% 691,530
2020-04-08 2020-04-06 0.152 5,361,481 +783,333 1.07% 813,120
2019-07-08 2019-07-04 0.264 4,578,148 -128,815 0.91% 1,209,800
2019-07-05 2019-07-03 0.253 4,706,963 -299,407 0.94% 1,189,760
2019-07-04 2019-07-02 0.264 5,006,370 -6,963 1.00% 1,322,960
2019-04-18 2019-04-16 0.281 5,013,333 +435,185 1.00% 1,411,200
2019-04-16 2019-04-12 0.287 4,578,148 +1,183,704 0.91% 1,315,000
2019-04-15 2019-04-11 0.293 3,394,444 +1,131,481 0.68% 994,500
2019-04-12 2019-04-10 0.276 2,262,963 +1,392,593 0.45% 624,000
2018-05-16 2018-05-14 0.425 870,370 -174,074 0.17% 370,000
2018-05-07 2018-05-03 0.425 1,044,444 +174,074 0.21% 444,000
2018-04-30 2018-04-26 0.425 870,370 -215,852 0.17% 370,000
2018-04-25 2018-04-23 0.437 1,086,222 -24,371 0.22% 474,240
2018-04-24 2018-04-20 0.437 1,110,593 -20,888 0.22% 484,880
2018-04-23 2018-04-19 0.437 1,131,481 -87,038 0.23% 494,000
2018-04-20 2018-04-18 0.425 1,218,519 +87,038 0.24% 518,000
2018-04-17 2018-04-13 0.431 1,131,481 +261,111 0.23% 487,500
2018-04-13 2018-04-11 0.471 870,370 -261,111 0.17% 410,000
2018-04-09 2018-04-04 0.477 1,131,481 +87,037 0.23% 539,500
2018-04-03 2018-03-28 0.557 1,044,444 +87,037 0.21% 582,000
2018-03-29 2018-03-27 0.574 957,407 -87,037 0.19% 550,000
2018-03-28 2018-03-26 0.494 1,044,444 -87,037 0.21% 516,000
2018-03-27 2018-03-23 0.419 1,131,481 -87,038 0.23% 474,500
2018-02-08 2018-02-06 0.264 1,218,519 +43,519 0.24% 322,000
2018-01-12 2018-01-10 0.345 1,175,000 -87,037 0.23% 405,000
2018-01-05 2018-01-03 0.333 1,262,037 +130,556 0.25% 420,500
2018-01-03 2017-12-29 0.345 1,131,481 +87,037 0.23% 390,000
2017-12-20 2017-12-18 0.287 1,044,444 +20,888 0.21% 300,000
2017-12-14 2017-12-12 0.316 1,023,556 +66,149 0.20% 323,400
2017-11-30 2017-11-28 0.333 957,407 +47,000 0.19% 319,000
2017-11-20 2017-11-16 0.356 910,407 +40,037 0.18% 324,260
2017-11-08 2017-11-06 0.391 870,370 +174,074 0.17% 340,000
2017-10-20 2017-10-18 0.402 696,296 +87,037 0.14% 280,000
2017-10-19 2017-10-17 0.396 609,259 +174,074 0.12% 241,500
2017-10-18 2017-10-16 0.431 435,185 +87,037 0.09% 187,500
2017-10-06 2017-10-03 0.460 348,148 +26,111 0.07% 160,000
2017-10-04 2017-09-29 0.460 322,037 +3,481 0.06% 148,000
2017-09-27 2017-09-25 0.448 318,556 +57,445 0.06% 142,740
2017-07-10 2017-07-06 0.574 261,111 -87,037 0.05% 150,000
2017-06-28 2017-06-26 0.609 348,148 -87,037 0.07% 212,000
2017-06-27 2017-06-23 0.632 435,185 -87,037 0.09% 275,000
2017-06-22 2017-06-20 0.632 522,222 +174,074 0.10% 330,000
2017-06-21 2017-06-19 0.655 348,148 -87,037 0.07% 228,000
2017-06-20 2017-06-16 0.574 435,185 +87,037 0.09% 250,000
2017-06-19 2017-06-15 0.574 348,148 +87,037 0.07% 200,000
2017-06-13 2017-06-09 0.620 261,111 +87,037 0.05% 162,000
2017-06-12 2017-06-08 0.632 174,074 -87,037 0.03% 110,000
2017-06-06 2017-06-02 0.460 261,111 +87,037 0.05% 120,000
2017-03-02 2017-02-28 0.712 174,074 -97,482 0.04% 124,000
2017-02-17 2017-02-15 0.597 271,556 -59,185 0.06% 162,240
2017-02-16 2017-02-14 0.574 330,741 +24,371 0.08% 190,000
2017-02-14 2017-02-10 0.689 306,370 -6,963 0.07% 211,200
2017-02-13 2017-02-09 0.712 313,333 -34,815 0.07% 223,200
2017-02-07 2017-02-03 0.758 348,148 +34,815 0.08% 264,000
2017-02-03 2017-02-01 0.712 313,333 -87,037 0.07% 223,200
2017-02-02 2017-01-27 0.712 400,370 +139,259 0.10% 285,200
2015-06-26 2015-06-24 1.333 261,111 +43,518 0.06% 348,000
2015-06-12 2015-06-10 1.551 217,593 -34,814 0.05% 337,501
2015-06-11 2015-06-09 1.264 252,407 +34,814 0.06% 318,999
2015-06-10 2015-06-08 1.264 217,593 -34,814 0.05% 275,001
2015-06-05 2015-06-03 1.241 252,407 +34,814 0.06% 313,199
2015-06-03 2015-06-01 1.275 217,593 -34,814 0.05% 277,501
2015-05-08 2015-05-06 0.919 252,407 +17,407 0.06% 232,000
2015-04-29 2015-04-27 1.057 235,000 +17,407 0.06% 248,400
2015-04-17 2015-04-15 0.954 217,593 -12,185 0.05% 207,500
2014-10-15 2014-10-13 0.529 229,778 +3,482 0.05% 121,440
2014-05-20 2014-05-16 0.540 226,296 -8,704 0.05% 122,200
2010-01-15 2010-01-13 0.724 235,000 -261,111 0.06% 170,100
2010-01-14 2010-01-12 0.620 496,111 +43,518 0.12% 307,800
2010-01-12 2010-01-08 0.586 452,593 +87,037 0.11% 265,200
2009-12-17 2009-12-15 0.569 365,556 +130,556 0.09% 207,900
2009-08-13 2009-08-11 0.735 235,000 +87,037 0.06% 172,800
2009-08-12 2009-08-10 0.758 147,963 +43,519 0.04% 112,200
2008-08-12 2008-08-08 0.632 104,444 -26,112 0.02% 66,000
2008-06-02 2008-05-29 0.931 130,556 -8,703 0.03% 121,500
2008-05-19 2008-05-15 0.954 139,259 -52,222 0.03% 132,800
2008-03-06 2008-03-04 1.287 191,481 -17,408 0.05% 246,399
2008-03-03 2008-02-28 1.344 208,889 +17,408 0.05% 280,800
2008-01-25 2008-01-23 1.551 191,481 -8,704 0.05% 296,999
2008-01-21 2008-01-17 1.528 200,185 -8,704 0.05% 305,900
2008-01-10 2008-01-08 1.874 208,889 +5,222 0.05% 391,385
2008-01-04 2008-01-02 1.815 203,667 +16,973 0.05% 369,601
2007-12-27 2007-12-20 1.956 186,694 -16,973 0.05% 365,199
2007-12-18 2007-12-14 2.109 203,667 -8,486 0.05% 429,601
2007-12-17 2007-12-13 2.109 212,153 -25,458 0.05% 447,500
2007-12-13 2007-12-11 2.180 237,611 +25,458 0.06% 518,000
2007-12-10 2007-12-06 2.086 212,153 -22,064 0.05% 442,500
2007-11-30 2007-11-28 1.874 234,217 +8,486 0.06% 438,841
2007-11-28 2007-11-26 1.944 225,731 +25,459 0.06% 438,901
2007-11-26 2007-11-22 2.050 200,272 -16,972 0.05% 410,640
2007-11-20 2007-11-16 2.180 217,244 -20,367 0.05% 473,599
2007-11-14 2007-11-12 2.215 237,611 -33,945 0.06% 526,400
2007-11-12 2007-11-08 2.357 271,556 +33,945 0.07% 640,001
2007-11-09 2007-11-07 2.321 237,611 -42,431 0.06% 551,600
2007-11-07 2007-11-05 2.215 280,042 -16,972 0.07% 620,401
2007-11-05 2007-11-01 2.015 297,014 +76,375 0.07% 598,500
2007-10-17 2007-10-15 1.803 220,639 -25,458 0.05% 397,800
2007-10-08 2007-10-04 1.850 246,097 -42,431 0.06% 455,300
2007-10-05 2007-10-03 1.815 288,528 +16,972 0.07% 523,600
2007-10-02 2007-09-27 1.885 271,556 +42,431 0.07% 512,001
2007-09-13 2007-09-11 1.968 229,125 +42,431 0.06% 450,900
2007-09-03 2007-08-30 1.875 186,694 +3,613 0.05% 349,973
2007-08-31 2007-08-29 1.875 183,081 +6,657 0.05% 343,200
2007-08-30 2007-08-28 1.923 176,424 +41,610 0.04% 339,201
2007-08-28 2007-08-24 1.863 134,814 +34,952 0.03% 251,100
2007-08-02 2007-07-31 2.115 99,862 -8,322 0.02% 211,199
2007-07-31 2007-07-27 2.055 108,184 +16,643 0.03% 222,300
2007-07-30 2007-07-26 2.079 91,541 -8,321 0.02% 190,301
2007-07-27 2007-07-25 2.103 99,862 -83,219 0.02% 209,999
2007-07-26 2007-07-24 2.079 183,081 -6,657 0.05% 380,600
2007-07-24 2007-07-20 2.127 189,738 -49,932 0.05% 403,559
2007-07-23 2007-07-19 2.151 239,670 +83,219 0.06% 515,521
2007-07-20 2007-07-18 2.067 156,451 -66,575 0.04% 323,360
2007-07-19 2007-07-17 2.259 223,026 -8,322 0.06% 503,840
2007-07-18 2007-07-16 3.004 231,348 -24,965 0.06% 695,001
2007-07-17 2007-07-13 2.980 256,313 -83,219 0.06% 763,839
2007-07-16 2007-07-12 2.896 339,532 +8,322 0.08% 983,280
2007-07-13 2007-07-11 2.944 331,210 -23,301 0.08% 975,099
2007-07-12 2007-07-10 3.100 354,511 -33,288 0.09% 1,099,079
2007-07-11 2007-07-09 3.281 387,799 +83,219 0.10% 1,272,180
2007-07-10 2007-07-06 3.184 304,580 -33,288 0.08% 969,899
2007-07-09 2007-07-05 2.944 337,868 -78,225 0.08% 994,701
2007-07-06 2007-07-04 2.920 416,093 -58,253 0.10% 1,214,999
2007-06-29 2007-06-27 2.896 474,346 -59,918 0.12% 1,373,699
2007-06-26 2007-06-22 2.764 534,264 0.13% 1,476,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top