History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 9,957,340 | +0 | 0.62% | 995,734 |
| 2025-10-13 | 2025-10-09 | 0.100 | 9,957,340 | +0 | 0.62% | 995,734 |
| 2025-10-10 | 2025-10-08 | 0.100 | 9,957,340 | +0 | 0.62% | 995,734 |
| 2025-10-09 | 2025-10-06 | 0.100 | 9,957,340 | +0 | 0.62% | 995,734 |
| 2025-10-08 | 2025-10-03 | 0.100 | 9,957,340 | +0 | 0.62% | 995,734 |
| 2025-10-06 | 2025-10-02 | 0.093 | 9,957,340 | +0 | 0.62% | 926,033 |
| 2025-10-03 | 2025-09-30 | 0.093 | 9,957,340 | +0 | 0.62% | 926,033 |
| 2025-10-02 | 2025-09-29 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-09-30 | 2025-09-26 | 0.090 | 9,957,340 | +0 | 0.62% | 896,161 |
| 2025-09-29 | 2025-09-25 | 0.090 | 9,957,340 | +0 | 0.62% | 896,161 |
| 2025-09-26 | 2025-09-24 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2025-09-25 | 2025-09-23 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2025-09-24 | 2025-09-22 | 0.100 | 9,957,340 | +0 | 0.62% | 995,734 |
| 2025-09-23 | 2025-09-19 | 0.100 | 9,957,340 | +0 | 0.62% | 995,734 |
| 2025-09-22 | 2025-09-18 | 0.101 | 9,957,340 | +0 | 0.62% | 1,005,691 |
| 2025-09-19 | 2025-09-17 | 0.097 | 9,957,340 | +0 | 0.62% | 965,862 |
| 2025-09-18 | 2025-09-16 | 0.097 | 9,957,340 | +0 | 0.62% | 965,862 |
| 2025-09-17 | 2025-09-15 | 0.102 | 9,957,340 | +0 | 0.62% | 1,015,649 |
| 2025-09-16 | 2025-09-12 | 0.098 | 9,957,340 | +0 | 0.62% | 975,819 |
| 2025-09-15 | 2025-09-11 | 0.098 | 9,957,340 | +0 | 0.62% | 975,819 |
| 2025-09-12 | 2025-09-10 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-09-11 | 2025-09-09 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-09-10 | 2025-09-08 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-09-09 | 2025-09-05 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-09-08 | 2025-09-04 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-09-05 | 2025-09-03 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-09-04 | 2025-09-02 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-09-03 | 2025-09-01 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-09-02 | 2025-08-29 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-09-01 | 2025-08-28 | 0.093 | 9,957,340 | +0 | 0.62% | 926,033 |
| 2025-08-29 | 2025-08-27 | 0.093 | 9,957,340 | +0 | 0.62% | 926,033 |
| 2025-08-28 | 2025-08-26 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-08-27 | 2025-08-25 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-08-26 | 2025-08-22 | 0.090 | 9,957,340 | +0 | 0.62% | 896,161 |
| 2025-08-25 | 2025-08-21 | 0.090 | 9,957,340 | +0 | 0.62% | 896,161 |
| 2025-08-22 | 2025-08-20 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-08-21 | 2025-08-19 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-08-20 | 2025-08-18 | 0.098 | 9,957,340 | +0 | 0.62% | 975,819 |
| 2025-08-19 | 2025-08-15 | 0.098 | 9,957,340 | +0 | 0.62% | 975,819 |
| 2025-08-18 | 2025-08-14 | 0.098 | 9,957,340 | +0 | 0.62% | 975,819 |
| 2025-08-15 | 2025-08-13 | 0.095 | 9,957,340 | +0 | 0.62% | 945,947 |
| 2025-08-14 | 2025-08-12 | 0.093 | 9,957,340 | +0 | 0.62% | 926,033 |
| 2025-08-13 | 2025-08-11 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-08-12 | 2025-08-08 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-08-11 | 2025-08-07 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2025-08-08 | 2025-08-06 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2025-08-07 | 2025-08-05 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2025-08-06 | 2025-08-04 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2025-08-05 | 2025-08-01 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2025-08-04 | 2025-07-31 | 0.093 | 9,957,340 | +0 | 0.62% | 926,033 |
| 2025-08-01 | 2025-07-30 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-07-31 | 2025-07-29 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-07-30 | 2025-07-28 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-07-29 | 2025-07-25 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-07-28 | 2025-07-24 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-07-25 | 2025-07-23 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-07-24 | 2025-07-22 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-07-23 | 2025-07-21 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-07-22 | 2025-07-18 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2025-07-21 | 2025-07-17 | 0.096 | 9,957,340 | +0 | 0.62% | 955,905 |
| 2025-07-18 | 2025-07-16 | 0.096 | 9,957,340 | +0 | 0.62% | 955,905 |
| 2025-07-17 | 2025-07-15 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2025-07-16 | 2025-07-14 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2025-07-15 | 2025-07-11 | 0.094 | 9,957,340 | +0 | 0.62% | 935,990 |
| 2025-07-14 | 2025-07-10 | 0.094 | 9,957,340 | +0 | 0.62% | 935,990 |
| 2025-07-11 | 2025-07-09 | 0.094 | 9,957,340 | +0 | 0.62% | 935,990 |
| 2025-07-10 | 2025-07-08 | 0.094 | 9,957,340 | +0 | 0.62% | 935,990 |
| 2025-07-09 | 2025-07-07 | 0.094 | 9,957,340 | +0 | 0.62% | 935,990 |
| 2025-07-08 | 2025-07-04 | 0.094 | 9,957,340 | +0 | 0.62% | 935,990 |
| 2025-07-07 | 2025-07-03 | 0.102 | 9,957,340 | +0 | 0.62% | 1,015,649 |
| 2025-07-04 | 2025-07-02 | 0.102 | 9,957,340 | +0 | 0.62% | 1,015,649 |
| 2025-07-03 | 2025-06-30 | 0.102 | 9,957,340 | +0 | 0.62% | 1,015,649 |
| 2025-07-02 | 2025-06-27 | 0.102 | 9,957,340 | +0 | 0.62% | 1,015,649 |
| 2025-06-30 | 2025-06-26 | 0.098 | 9,957,340 | +0 | 0.62% | 975,819 |
| 2025-06-27 | 2025-06-25 | 0.098 | 9,957,340 | +0 | 0.62% | 975,819 |
| 2025-06-26 | 2025-06-24 | 0.098 | 9,957,340 | +0 | 0.62% | 975,819 |
| 2025-06-25 | 2025-06-23 | 0.098 | 9,957,340 | +0 | 0.62% | 975,819 |
| 2025-06-24 | 2025-06-20 | 0.095 | 9,957,340 | +0 | 0.62% | 945,947 |
| 2025-06-23 | 2025-06-19 | 0.099 | 9,957,340 | +0 | 0.62% | 985,777 |
| 2025-06-20 | 2025-06-18 | 0.099 | 9,957,340 | +0 | 0.62% | 985,777 |
| 2025-06-19 | 2025-06-17 | 0.099 | 9,957,340 | +0 | 0.62% | 985,777 |
| 2025-06-18 | 2025-06-16 | 0.100 | 9,957,340 | +0 | 0.62% | 995,734 |
| 2025-06-17 | 2025-06-13 | 0.100 | 9,957,340 | +0 | 0.62% | 995,734 |
| 2025-06-16 | 2025-06-12 | 0.109 | 9,957,340 | +0 | 0.62% | 1,085,350 |
| 2025-06-13 | 2025-06-11 | 0.109 | 9,957,340 | +0 | 0.62% | 1,085,350 |
| 2025-06-12 | 2025-06-10 | 0.109 | 9,957,340 | +0 | 0.62% | 1,085,350 |
| 2025-06-11 | 2025-06-09 | 0.101 | 9,957,340 | +0 | 0.62% | 1,005,691 |
| 2025-06-10 | 2025-06-06 | 0.110 | 9,957,340 | +0 | 0.62% | 1,095,307 |
| 2025-06-09 | 2025-06-05 | 0.110 | 9,957,340 | +0 | 0.62% | 1,095,307 |
| 2025-06-06 | 2025-06-04 | 0.125 | 9,957,340 | +0 | 0.62% | 1,244,668 |
| 2025-06-05 | 2025-06-03 | 0.115 | 9,957,340 | +0 | 0.62% | 1,145,094 |
| 2025-06-04 | 2025-06-02 | 0.115 | 9,957,340 | +0 | 0.62% | 1,145,094 |
| 2025-06-03 | 2025-05-30 | 0.115 | 9,957,340 | +0 | 0.62% | 1,145,094 |
| 2025-06-02 | 2025-05-29 | 0.115 | 9,957,340 | +0 | 0.62% | 1,145,094 |
| 2025-05-30 | 2025-05-28 | 0.117 | 9,957,340 | +0 | 0.62% | 1,165,009 |
| 2025-05-29 | 2025-05-27 | 0.106 | 9,957,340 | +0 | 0.62% | 1,055,478 |
| 2025-05-28 | 2025-05-26 | 0.129 | 9,957,340 | +0 | 0.62% | 1,284,497 |
| 2025-05-27 | 2025-05-23 | 0.129 | 9,957,340 | +0 | 0.62% | 1,284,497 |
| 2025-05-26 | 2025-05-22 | 0.129 | 9,957,340 | +0 | 0.62% | 1,284,497 |
| 2025-05-23 | 2025-05-21 | 0.129 | 9,957,340 | +0 | 0.62% | 1,284,497 |
| 2025-05-22 | 2025-05-20 | 0.129 | 9,957,340 | +0 | 0.62% | 1,284,497 |
| 2025-05-21 | 2025-05-19 | 0.115 | 9,957,340 | +0 | 0.62% | 1,145,094 |
| 2025-05-20 | 2025-05-16 | 0.115 | 9,957,340 | +0 | 0.62% | 1,145,094 |
| 2025-05-19 | 2025-05-15 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2025-05-16 | 2025-05-14 | 0.129 | 9,957,340 | +0 | 0.62% | 1,284,497 |
| 2025-05-15 | 2025-05-13 | 0.128 | 9,957,340 | +0 | 0.62% | 1,274,540 |
| 2025-05-14 | 2025-05-12 | 0.135 | 9,957,340 | +0 | 0.62% | 1,344,241 |
| 2025-05-13 | 2025-05-09 | 0.132 | 9,957,340 | +0 | 0.62% | 1,314,369 |
| 2025-05-12 | 2025-05-08 | 0.130 | 9,957,340 | +0 | 0.62% | 1,294,454 |
| 2025-05-09 | 2025-05-07 | 0.130 | 9,957,340 | +0 | 0.62% | 1,294,454 |
| 2025-05-08 | 2025-05-06 | 0.130 | 9,957,340 | +0 | 0.62% | 1,294,454 |
| 2025-05-07 | 2025-05-02 | 0.125 | 9,957,340 | +0 | 0.62% | 1,244,668 |
| 2025-05-06 | 2025-04-30 | 0.139 | 9,957,340 | +0 | 0.62% | 1,384,070 |
| 2025-05-02 | 2025-04-29 | 0.139 | 9,957,340 | +0 | 0.62% | 1,384,070 |
| 2025-04-30 | 2025-04-28 | 0.140 | 9,957,340 | +0 | 0.62% | 1,394,028 |
| 2025-04-29 | 2025-04-25 | 0.140 | 9,957,340 | +0 | 0.62% | 1,394,028 |
| 2025-04-28 | 2025-04-24 | 0.140 | 9,957,340 | +0 | 0.62% | 1,394,028 |
| 2025-04-25 | 2025-04-23 | 0.154 | 9,957,340 | +0 | 0.62% | 1,533,430 |
| 2025-04-24 | 2025-04-22 | 0.154 | 9,957,340 | +0 | 0.62% | 1,533,430 |
| 2025-04-23 | 2025-04-17 | 0.154 | 9,957,340 | +0 | 0.62% | 1,533,430 |
| 2025-04-22 | 2025-04-16 | 0.153 | 9,957,340 | +0 | 0.62% | 1,523,473 |
| 2025-04-17 | 2025-04-15 | 0.153 | 9,957,340 | +0 | 0.62% | 1,523,473 |
| 2025-04-16 | 2025-04-14 | 0.153 | 9,957,340 | +0 | 0.62% | 1,523,473 |
| 2025-04-15 | 2025-04-11 | 0.160 | 9,957,340 | +0 | 0.62% | 1,593,174 |
| 2025-04-14 | 2025-04-10 | 0.156 | 9,957,340 | +0 | 0.62% | 1,553,345 |
| 2025-04-11 | 2025-04-09 | 0.145 | 9,957,340 | +0 | 0.62% | 1,443,814 |
| 2025-04-10 | 2025-04-08 | 0.135 | 9,957,340 | +0 | 0.62% | 1,344,241 |
| 2025-04-09 | 2025-04-07 | 0.130 | 9,957,340 | +0 | 0.62% | 1,294,454 |
| 2025-04-08 | 2025-04-03 | 0.163 | 9,957,340 | +0 | 0.62% | 1,623,046 |
| 2025-04-07 | 2025-04-02 | 0.159 | 9,957,340 | +0 | 0.62% | 1,583,217 |
| 2025-04-03 | 2025-04-01 | 0.142 | 9,957,340 | +0 | 0.62% | 1,413,942 |
| 2025-04-02 | 2025-03-31 | 0.150 | 9,957,340 | +0 | 0.62% | 1,493,601 |
| 2025-04-01 | 2025-03-28 | 0.130 | 9,957,340 | +0 | 0.62% | 1,294,454 |
| 2025-03-31 | 2025-03-27 | 0.112 | 9,957,340 | +0 | 0.62% | 1,115,222 |
| 2025-03-28 | 2025-03-26 | 0.096 | 9,957,340 | +0 | 0.62% | 955,905 |
| 2025-03-27 | 2025-03-25 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2025-03-26 | 2025-03-24 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2025-03-25 | 2025-03-21 | 0.081 | 9,957,340 | +0 | 0.62% | 806,545 |
| 2025-03-24 | 2025-03-20 | 0.088 | 9,957,340 | +0 | 0.62% | 876,246 |
| 2025-03-21 | 2025-03-19 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2025-03-20 | 2025-03-18 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2025-03-19 | 2025-03-17 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2025-03-18 | 2025-03-14 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2025-03-17 | 2025-03-13 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2025-03-14 | 2025-03-12 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2025-03-13 | 2025-03-11 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2025-03-12 | 2025-03-10 | 0.083 | 9,957,340 | +0 | 0.62% | 826,459 |
| 2025-03-11 | 2025-03-07 | 0.083 | 9,957,340 | +0 | 0.62% | 826,459 |
| 2025-03-10 | 2025-03-06 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2025-03-07 | 2025-03-05 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2025-03-06 | 2025-03-04 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2025-03-05 | 2025-03-03 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2025-03-04 | 2025-02-28 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2025-03-03 | 2025-02-27 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2025-02-28 | 2025-02-26 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2025-02-27 | 2025-02-25 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2025-02-26 | 2025-02-24 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2025-02-25 | 2025-02-21 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2025-02-24 | 2025-02-20 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2025-02-21 | 2025-02-19 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2025-02-20 | 2025-02-18 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2025-02-19 | 2025-02-17 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2025-02-18 | 2025-02-14 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2025-02-17 | 2025-02-13 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2025-02-14 | 2025-02-12 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2025-02-13 | 2025-02-11 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2025-02-12 | 2025-02-10 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2025-02-11 | 2025-02-07 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2025-02-10 | 2025-02-06 | 0.097 | 9,957,340 | +0 | 0.62% | 965,862 |
| 2025-02-07 | 2025-02-05 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2025-02-06 | 2025-02-04 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2025-02-05 | 2025-02-03 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2025-02-04 | 2025-01-28 | 0.089 | 9,957,340 | +0 | 0.62% | 886,203 |
| 2025-02-03 | 2025-01-24 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2025-01-27 | 2025-01-23 | 0.095 | 9,957,340 | +0 | 0.62% | 945,947 |
| 2025-01-24 | 2025-01-22 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2025-01-23 | 2025-01-21 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2025-01-22 | 2025-01-20 | 0.093 | 9,957,340 | +0 | 0.62% | 926,033 |
| 2025-01-21 | 2025-01-17 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2025-01-20 | 2025-01-16 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-01-17 | 2025-01-15 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2025-01-16 | 2025-01-14 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2025-01-15 | 2025-01-13 | 0.090 | 9,957,340 | +0 | 0.62% | 896,161 |
| 2025-01-14 | 2025-01-10 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2025-01-13 | 2025-01-09 | 0.080 | 9,957,340 | +0 | 0.62% | 796,587 |
| 2025-01-10 | 2025-01-08 | 0.083 | 9,957,340 | +0 | 0.62% | 826,459 |
| 2025-01-09 | 2025-01-07 | 0.083 | 9,957,340 | +0 | 0.62% | 826,459 |
| 2025-01-08 | 2025-01-06 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2025-01-07 | 2025-01-03 | 0.083 | 9,957,340 | +0 | 0.62% | 826,459 |
| 2025-01-06 | 2025-01-02 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2025-01-03 | 2024-12-31 | 0.090 | 9,957,340 | +0 | 0.62% | 896,161 |
| 2025-01-02 | 2024-12-27 | 0.089 | 9,957,340 | +0 | 0.62% | 886,203 |
| 2024-12-30 | 2024-12-24 | 0.083 | 9,957,340 | +0 | 0.62% | 826,459 |
| 2024-12-27 | 2024-12-20 | 0.083 | 9,957,340 | +0 | 0.62% | 826,459 |
| 2024-12-23 | 2024-12-19 | 0.093 | 9,957,340 | +0 | 0.62% | 926,033 |
| 2024-12-20 | 2024-12-18 | 0.093 | 9,957,340 | +0 | 0.62% | 926,033 |
| 2024-12-19 | 2024-12-17 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2024-12-18 | 2024-12-16 | 0.078 | 9,957,340 | +0 | 0.62% | 776,673 |
| 2024-12-17 | 2024-12-13 | 0.074 | 9,957,340 | +0 | 0.62% | 736,843 |
| 2024-12-16 | 2024-12-12 | 0.074 | 9,957,340 | +0 | 0.62% | 736,843 |
| 2024-12-13 | 2024-12-11 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2024-12-12 | 2024-12-10 | 0.080 | 9,957,340 | +0 | 0.62% | 796,587 |
| 2024-12-11 | 2024-12-09 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2024-12-10 | 2024-12-06 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2024-12-09 | 2024-12-05 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2024-12-06 | 2024-12-04 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2024-12-05 | 2024-12-03 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2024-12-04 | 2024-12-02 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2024-12-03 | 2024-11-29 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-12-02 | 2024-11-28 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-11-29 | 2024-11-27 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-11-28 | 2024-11-26 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-11-27 | 2024-11-25 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-11-26 | 2024-11-22 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-11-25 | 2024-11-21 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-11-22 | 2024-11-20 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-11-21 | 2024-11-19 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-11-20 | 2024-11-18 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-11-19 | 2024-11-15 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-11-18 | 2024-11-14 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-11-15 | 2024-11-13 | 0.079 | 9,957,340 | +0 | 0.62% | 786,630 |
| 2024-11-14 | 2024-11-12 | 0.079 | 9,957,340 | +0 | 0.62% | 786,630 |
| 2024-11-13 | 2024-11-11 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2024-11-12 | 2024-11-08 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2024-11-11 | 2024-11-07 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2024-11-08 | 2024-11-06 | 0.080 | 9,957,340 | +0 | 0.62% | 796,587 |
| 2024-11-07 | 2024-11-05 | 0.080 | 9,957,340 | +0 | 0.62% | 796,587 |
| 2024-11-06 | 2024-11-04 | 0.080 | 9,957,340 | +0 | 0.62% | 796,587 |
| 2024-11-05 | 2024-11-01 | 0.090 | 9,957,340 | +0 | 0.62% | 896,161 |
| 2024-11-04 | 2024-10-31 | 0.090 | 9,957,340 | +0 | 0.62% | 896,161 |
| 2024-11-01 | 2024-10-30 | 0.080 | 9,957,340 | +0 | 0.62% | 796,587 |
| 2024-10-31 | 2024-10-29 | 0.081 | 9,957,340 | +0 | 0.62% | 806,545 |
| 2024-10-30 | 2024-10-28 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2024-10-29 | 2024-10-25 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2024-10-28 | 2024-10-24 | 0.081 | 9,957,340 | +0 | 0.62% | 806,545 |
| 2024-10-25 | 2024-10-23 | 0.081 | 9,957,340 | +0 | 0.62% | 806,545 |
| 2024-10-24 | 2024-10-22 | 0.078 | 9,957,340 | +0 | 0.62% | 776,673 |
| 2024-10-23 | 2024-10-21 | 0.078 | 9,957,340 | +0 | 0.62% | 776,673 |
| 2024-10-22 | 2024-10-18 | 0.078 | 9,957,340 | +0 | 0.62% | 776,673 |
| 2024-10-21 | 2024-10-17 | 0.077 | 9,957,340 | +0 | 0.62% | 766,715 |
| 2024-10-18 | 2024-10-16 | 0.077 | 9,957,340 | +0 | 0.62% | 766,715 |
| 2024-10-17 | 2024-10-15 | 0.083 | 9,957,340 | +0 | 0.62% | 826,459 |
| 2024-10-16 | 2024-10-14 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2024-10-15 | 2024-10-10 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2024-10-14 | 2024-10-09 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-10-10 | 2024-10-08 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2024-10-09 | 2024-10-07 | 0.096 | 9,957,340 | +0 | 0.62% | 955,905 |
| 2024-10-08 | 2024-10-04 | 0.090 | 9,957,340 | +0 | 0.62% | 896,161 |
| 2024-10-07 | 2024-10-03 | 0.077 | 9,957,340 | +0 | 0.62% | 766,715 |
| 2024-10-04 | 2024-10-02 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2024-10-03 | 2024-09-30 | 0.083 | 9,957,340 | +0 | 0.62% | 826,459 |
| 2024-10-02 | 2024-09-27 | 0.074 | 9,957,340 | +0 | 0.62% | 736,843 |
| 2024-09-30 | 2024-09-26 | 0.073 | 9,957,340 | +0 | 0.62% | 726,886 |
| 2024-09-27 | 2024-09-25 | 0.072 | 9,957,340 | +0 | 0.62% | 716,928 |
| 2024-09-26 | 2024-09-24 | 0.072 | 9,957,340 | +0 | 0.62% | 716,928 |
| 2024-09-25 | 2024-09-23 | 0.072 | 9,957,340 | +0 | 0.62% | 716,928 |
| 2024-09-24 | 2024-09-20 | 0.072 | 9,957,340 | +0 | 0.62% | 716,928 |
| 2024-09-23 | 2024-09-19 | 0.072 | 9,957,340 | +0 | 0.62% | 716,928 |
| 2024-09-20 | 2024-09-17 | 0.071 | 9,957,340 | +0 | 0.62% | 706,971 |
| 2024-09-19 | 2024-09-16 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-09-17 | 2024-09-13 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-09-16 | 2024-09-12 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-09-13 | 2024-09-11 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-09-12 | 2024-09-10 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-09-11 | 2024-09-09 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-09-10 | 2024-09-05 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-09-09 | 2024-09-04 | 0.066 | 9,957,340 | +0 | 0.62% | 657,184 |
| 2024-09-05 | 2024-09-03 | 0.066 | 9,957,340 | +0 | 0.62% | 657,184 |
| 2024-09-04 | 2024-09-02 | 0.067 | 9,957,340 | +0 | 0.62% | 667,142 |
| 2024-09-03 | 2024-08-30 | 0.079 | 9,957,340 | +0 | 0.62% | 786,630 |
| 2024-09-02 | 2024-08-29 | 0.066 | 9,957,340 | +0 | 0.62% | 657,184 |
| 2024-08-30 | 2024-08-28 | 0.066 | 9,957,340 | +0 | 0.62% | 657,184 |
| 2024-08-29 | 2024-08-27 | 0.066 | 9,957,340 | +0 | 0.62% | 657,184 |
| 2024-08-28 | 2024-08-26 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-08-27 | 2024-08-23 | 0.066 | 9,957,340 | +0 | 0.62% | 657,184 |
| 2024-08-26 | 2024-08-22 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-08-23 | 2024-08-21 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-08-22 | 2024-08-20 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-08-21 | 2024-08-19 | 0.069 | 9,957,340 | +0 | 0.62% | 687,056 |
| 2024-08-20 | 2024-08-16 | 0.069 | 9,957,340 | +0 | 0.62% | 687,056 |
| 2024-08-19 | 2024-08-15 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-08-16 | 2024-08-14 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-08-15 | 2024-08-13 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-08-14 | 2024-08-12 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-08-13 | 2024-08-09 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-08-12 | 2024-08-08 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-08-09 | 2024-08-07 | 0.064 | 9,957,340 | +0 | 0.62% | 637,270 |
| 2024-08-08 | 2024-08-06 | 0.064 | 9,957,340 | +0 | 0.62% | 637,270 |
| 2024-08-07 | 2024-08-05 | 0.064 | 9,957,340 | +0 | 0.62% | 637,270 |
| 2024-08-06 | 2024-08-02 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2024-08-05 | 2024-08-01 | 0.082 | 9,957,340 | +0 | 0.62% | 816,502 |
| 2024-08-02 | 2024-07-31 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-08-01 | 2024-07-30 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-07-31 | 2024-07-29 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-07-30 | 2024-07-26 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-07-29 | 2024-07-25 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-07-26 | 2024-07-24 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-07-25 | 2024-07-23 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-07-24 | 2024-07-22 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-07-23 | 2024-07-19 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-07-22 | 2024-07-18 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-07-19 | 2024-07-17 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-07-18 | 2024-07-16 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-07-17 | 2024-07-15 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-07-16 | 2024-07-12 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-07-15 | 2024-07-11 | 0.069 | 9,957,340 | +0 | 0.62% | 687,056 |
| 2024-07-12 | 2024-07-10 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-07-11 | 2024-07-09 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2024-07-10 | 2024-07-08 | 0.086 | 9,957,340 | +0 | 0.62% | 856,331 |
| 2024-07-09 | 2024-07-05 | 0.079 | 9,957,340 | +0 | 0.62% | 786,630 |
| 2024-07-08 | 2024-07-04 | 0.079 | 9,957,340 | +0 | 0.62% | 786,630 |
| 2024-07-05 | 2024-07-03 | 0.079 | 9,957,340 | +0 | 0.62% | 786,630 |
| 2024-07-04 | 2024-07-02 | 0.079 | 9,957,340 | +0 | 0.62% | 786,630 |
| 2024-07-03 | 2024-06-28 | 0.090 | 9,957,340 | +0 | 0.62% | 896,161 |
| 2024-07-02 | 2024-06-27 | 0.073 | 9,957,340 | +0 | 0.62% | 726,886 |
| 2024-06-28 | 2024-06-26 | 0.074 | 9,957,340 | +0 | 0.62% | 736,843 |
| 2024-06-27 | 2024-06-25 | 0.074 | 9,957,340 | +0 | 0.62% | 736,843 |
| 2024-06-26 | 2024-06-24 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2024-06-25 | 2024-06-21 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2024-06-24 | 2024-06-20 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2024-06-21 | 2024-06-19 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2024-06-20 | 2024-06-18 | 0.072 | 9,957,340 | +0 | 0.62% | 716,928 |
| 2024-06-19 | 2024-06-17 | 0.091 | 9,957,340 | +0 | 0.62% | 906,118 |
| 2024-06-18 | 2024-06-14 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2024-06-17 | 2024-06-13 | 0.092 | 9,957,340 | +0 | 0.62% | 916,075 |
| 2024-06-14 | 2024-06-12 | 0.093 | 9,957,340 | +0 | 0.62% | 926,033 |
| 2024-06-13 | 2024-06-11 | 0.093 | 9,957,340 | +0 | 0.62% | 926,033 |
| 2024-06-12 | 2024-06-07 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-06-11 | 2024-06-06 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-06-07 | 2024-06-05 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2024-06-06 | 2024-06-04 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-06-05 | 2024-06-03 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-06-04 | 2024-05-31 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-06-03 | 2024-05-30 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2024-05-31 | 2024-05-29 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2024-05-30 | 2024-05-28 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2024-05-29 | 2024-05-27 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2024-05-28 | 2024-05-24 | 0.087 | 9,957,340 | +0 | 0.62% | 866,289 |
| 2024-05-27 | 2024-05-23 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-05-24 | 2024-05-22 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-05-23 | 2024-05-21 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-05-22 | 2024-05-20 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-05-21 | 2024-05-17 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-05-20 | 2024-05-16 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-05-17 | 2024-05-14 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-05-16 | 2024-05-13 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-05-14 | 2024-05-10 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-05-13 | 2024-05-09 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-05-10 | 2024-05-08 | 0.084 | 9,957,340 | +0 | 0.62% | 836,417 |
| 2024-05-09 | 2024-05-07 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2024-05-08 | 2024-05-06 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2024-05-07 | 2024-05-03 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2024-05-06 | 2024-05-02 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2024-05-03 | 2024-04-30 | 0.078 | 9,957,340 | +0 | 0.62% | 776,673 |
| 2024-05-02 | 2024-04-29 | 0.062 | 9,957,340 | +0 | 0.62% | 617,355 |
| 2024-04-30 | 2024-04-26 | 0.057 | 9,957,340 | +0 | 0.62% | 567,568 |
| 2024-04-29 | 2024-04-25 | 0.055 | 9,957,340 | +0 | 0.62% | 547,654 |
| 2024-04-26 | 2024-04-24 | 0.051 | 9,957,340 | +0 | 0.62% | 507,824 |
| 2024-04-25 | 2024-04-23 | 0.052 | 9,957,340 | +0 | 0.62% | 517,782 |
| 2024-04-24 | 2024-04-22 | 0.058 | 9,957,340 | +0 | 0.62% | 577,526 |
| 2024-04-23 | 2024-04-19 | 0.058 | 9,957,340 | +0 | 0.62% | 577,526 |
| 2024-04-22 | 2024-04-18 | 0.058 | 9,957,340 | +0 | 0.62% | 577,526 |
| 2024-04-19 | 2024-04-17 | 0.058 | 9,957,340 | +0 | 0.62% | 577,526 |
| 2024-04-18 | 2024-04-16 | 0.058 | 9,957,340 | +0 | 0.62% | 577,526 |
| 2024-04-17 | 2024-04-15 | 0.058 | 9,957,340 | +0 | 0.62% | 577,526 |
| 2024-04-16 | 2024-04-12 | 0.058 | 9,957,340 | +0 | 0.62% | 577,526 |
| 2024-04-15 | 2024-04-11 | 0.064 | 9,957,340 | +0 | 0.62% | 637,270 |
| 2024-04-12 | 2024-04-10 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-04-11 | 2024-04-09 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-04-10 | 2024-04-08 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-04-09 | 2024-04-05 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-04-08 | 2024-04-03 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-04-05 | 2024-04-02 | 0.066 | 9,957,340 | +0 | 0.62% | 657,184 |
| 2024-04-03 | 2024-03-28 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-04-02 | 2024-03-27 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-28 | 2024-03-26 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-27 | 2024-03-25 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-26 | 2024-03-22 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-25 | 2024-03-21 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-22 | 2024-03-20 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-21 | 2024-03-19 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-20 | 2024-03-18 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-19 | 2024-03-15 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-18 | 2024-03-14 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-15 | 2024-03-13 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-14 | 2024-03-12 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-13 | 2024-03-11 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-03-12 | 2024-03-08 | 0.064 | 9,957,340 | +0 | 0.62% | 637,270 |
| 2024-03-11 | 2024-03-07 | 0.064 | 9,957,340 | +0 | 0.62% | 637,270 |
| 2024-03-08 | 2024-03-06 | 0.064 | 9,957,340 | +0 | 0.62% | 637,270 |
| 2024-03-07 | 2024-03-05 | 0.064 | 9,957,340 | +0 | 0.62% | 637,270 |
| 2024-03-06 | 2024-03-04 | 0.066 | 9,957,340 | +0 | 0.62% | 657,184 |
| 2024-03-05 | 2024-03-01 | 0.066 | 9,957,340 | +0 | 0.62% | 657,184 |
| 2024-03-04 | 2024-02-29 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-03-01 | 2024-02-28 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-02-29 | 2024-02-27 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-02-28 | 2024-02-26 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-02-27 | 2024-02-23 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-02-26 | 2024-02-22 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-02-23 | 2024-02-21 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-02-22 | 2024-02-20 | 0.062 | 9,957,340 | +0 | 0.62% | 617,355 |
| 2024-02-21 | 2024-02-19 | 0.062 | 9,957,340 | +0 | 0.62% | 617,355 |
| 2024-02-20 | 2024-02-16 | 0.062 | 9,957,340 | +0 | 0.62% | 617,355 |
| 2024-02-19 | 2024-02-15 | 0.062 | 9,957,340 | +0 | 0.62% | 617,355 |
| 2024-02-16 | 2024-02-14 | 0.062 | 9,957,340 | +0 | 0.62% | 617,355 |
| 2024-02-15 | 2024-02-09 | 0.062 | 9,957,340 | +0 | 0.62% | 617,355 |
| 2024-02-14 | 2024-02-07 | 0.062 | 9,957,340 | +0 | 0.62% | 617,355 |
| 2024-02-08 | 2024-02-06 | 0.062 | 9,957,340 | +0 | 0.62% | 617,355 |
| 2024-02-07 | 2024-02-05 | 0.062 | 9,957,340 | +0 | 0.62% | 617,355 |
| 2024-02-06 | 2024-02-02 | 0.072 | 9,957,340 | +0 | 0.62% | 716,928 |
| 2024-02-05 | 2024-02-01 | 0.072 | 9,957,340 | +0 | 0.62% | 716,928 |
| 2024-02-02 | 2024-01-31 | 0.062 | 9,957,340 | +0 | 0.62% | 617,355 |
| 2024-02-01 | 2024-01-30 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-01-31 | 2024-01-29 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-01-30 | 2024-01-26 | 0.073 | 9,957,340 | +0 | 0.62% | 726,886 |
| 2024-01-29 | 2024-01-25 | 0.073 | 9,957,340 | +0 | 0.62% | 726,886 |
| 2024-01-26 | 2024-01-24 | 0.064 | 9,957,340 | +0 | 0.62% | 637,270 |
| 2024-01-25 | 2024-01-23 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-01-24 | 2024-01-22 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-01-23 | 2024-01-19 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-01-22 | 2024-01-18 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-01-19 | 2024-01-17 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-01-18 | 2024-01-16 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-01-17 | 2024-01-15 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-01-16 | 2024-01-12 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-01-15 | 2024-01-11 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-01-12 | 2024-01-10 | 0.065 | 9,957,340 | +0 | 0.62% | 647,227 |
| 2024-01-11 | 2024-01-09 | 0.064 | 9,957,340 | +0 | 0.62% | 637,270 |
| 2024-01-10 | 2024-01-08 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-01-09 | 2024-01-05 | 0.064 | 9,957,340 | +0 | 0.62% | 637,270 |
| 2024-01-08 | 2024-01-04 | 0.064 | 9,957,340 | +0 | 0.62% | 637,270 |
| 2024-01-05 | 2024-01-03 | 0.063 | 9,957,340 | +0 | 0.62% | 627,312 |
| 2024-01-04 | 2024-01-02 | 0.067 | 9,957,340 | +0 | 0.62% | 667,142 |
| 2024-01-03 | 2023-12-29 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2024-01-02 | 2023-12-28 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2023-12-29 | 2023-12-27 | 0.070 | 9,957,340 | +0 | 0.62% | 697,014 |
| 2023-12-28 | 2023-12-22 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2023-12-27 | 2023-12-21 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2023-12-22 | 2023-12-20 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2023-12-21 | 2023-12-19 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2023-12-20 | 2023-12-18 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2023-12-19 | 2023-12-15 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2023-12-18 | 2023-12-14 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2023-12-15 | 2023-12-13 | 0.075 | 9,957,340 | +0 | 0.62% | 746,800 |
| 2023-12-14 | 2023-12-12 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2023-12-13 | 2023-12-11 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2023-12-12 | 2023-12-08 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2023-12-11 | 2023-12-07 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2023-12-08 | 2023-12-06 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2023-12-07 | 2023-12-05 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2023-12-06 | 2023-12-04 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2023-12-05 | 2023-12-01 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2023-12-04 | 2023-11-30 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2023-12-01 | 2023-11-29 | 0.076 | 9,957,340 | +0 | 0.62% | 756,758 |
| 2023-11-30 | 2023-11-28 | 0.085 | 9,957,340 | +0 | 0.62% | 846,374 |
| 2023-11-29 | 2023-11-27 | 0.109 | 9,957,340 | +0 | 0.62% | 1,085,350 |
| 2023-11-28 | 2023-11-24 | 0.115 | 9,957,340 | +0 | 0.62% | 1,145,094 |
| 2023-11-27 | 2023-11-23 | 0.115 | 9,957,340 | +0 | 0.62% | 1,145,094 |
| 2023-11-24 | 2023-11-22 | 0.115 | 9,957,340 | +0 | 0.62% | 1,145,094 |
| 2023-11-23 | 2023-11-21 | 0.115 | 9,957,340 | +0 | 0.62% | 1,145,094 |
| 2023-11-22 | 2023-11-20 | 0.110 | 9,957,340 | +0 | 0.62% | 1,095,307 |
| 2023-11-21 | 2023-11-17 | 0.110 | 9,957,340 | +0 | 0.62% | 1,095,307 |
| 2023-11-20 | 2023-11-16 | 0.110 | 9,957,340 | +0 | 0.62% | 1,095,307 |
| 2023-11-17 | 2023-11-15 | 0.110 | 9,957,340 | +0 | 0.62% | 1,095,307 |
| 2023-11-16 | 2023-11-14 | 0.110 | 9,957,340 | +0 | 0.62% | 1,095,307 |
| 2023-11-15 | 2023-11-13 | 0.110 | 9,957,340 | +0 | 0.62% | 1,095,307 |
| 2023-11-14 | 2023-11-10 | 0.110 | 9,957,340 | +0 | 0.62% | 1,095,307 |
| 2023-11-13 | 2023-11-09 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-11-10 | 2023-11-08 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-11-09 | 2023-11-07 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-11-08 | 2023-11-06 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-11-07 | 2023-11-03 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-11-06 | 2023-11-02 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-11-03 | 2023-11-01 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-11-02 | 2023-10-31 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-11-01 | 2023-10-30 | 0.117 | 9,957,340 | +0 | 0.62% | 1,165,009 |
| 2023-10-31 | 2023-10-27 | 0.115 | 9,957,340 | +0 | 0.62% | 1,145,094 |
| 2023-10-30 | 2023-10-26 | 0.113 | 9,957,340 | +0 | 0.62% | 1,125,179 |
| 2023-10-27 | 2023-10-25 | 0.109 | 9,957,340 | +0 | 0.62% | 1,085,350 |
| 2023-10-26 | 2023-10-24 | 0.104 | 9,957,340 | +0 | 0.62% | 1,035,563 |
| 2023-10-25 | 2023-10-20 | 0.104 | 9,957,340 | +0 | 0.62% | 1,035,563 |
| 2023-10-24 | 2023-10-19 | 0.104 | 9,957,340 | +0 | 0.62% | 1,035,563 |
| 2023-10-20 | 2023-10-18 | 0.104 | 9,957,340 | +0 | 0.62% | 1,035,563 |
| 2023-10-19 | 2023-10-17 | 0.104 | 9,957,340 | +0 | 0.62% | 1,035,563 |
| 2023-10-18 | 2023-10-16 | 0.104 | 9,957,340 | +0 | 0.62% | 1,035,563 |
| 2023-10-17 | 2023-10-13 | 0.104 | 9,957,340 | +0 | 0.62% | 1,035,563 |
| 2023-10-16 | 2023-10-12 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-10-13 | 2023-10-11 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-10-12 | 2023-10-10 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-10-11 | 2023-10-09 | 0.123 | 9,957,340 | +0 | 0.62% | 1,224,753 |
| 2023-10-10 | 2023-10-06 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2023-10-09 | 2023-10-05 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2023-10-06 | 2023-10-04 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2023-10-05 | 2023-10-03 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2023-10-04 | 2023-09-29 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2023-10-03 | 2023-09-28 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2023-09-29 | 2023-09-27 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2023-09-28 | 2023-09-26 | 0.125 | 9,957,340 | +0 | 0.62% | 1,244,668 |
| 2023-09-27 | 2023-09-25 | 0.123 | 9,957,340 | +0 | 0.62% | 1,224,753 |
| 2023-09-26 | 2023-09-22 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2023-09-25 | 2023-09-21 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2023-09-22 | 2023-09-20 | 0.122 | 9,957,340 | +0 | 0.62% | 1,214,795 |
| 2023-09-21 | 2023-09-19 | 0.122 | 9,957,340 | +0 | 0.62% | 1,214,795 |
| 2023-09-20 | 2023-09-18 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-09-19 | 2023-09-15 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-09-18 | 2023-09-14 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-09-15 | 2023-09-13 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-09-14 | 2023-09-12 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-09-13 | 2023-09-11 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-09-12 | 2023-09-07 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-09-11 | 2023-09-06 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-09-07 | 2023-09-05 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-09-06 | 2023-09-04 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-09-05 | 2023-08-31 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-09-04 | 2023-08-30 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-08-31 | 2023-08-29 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-08-30 | 2023-08-28 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-08-29 | 2023-08-25 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-08-28 | 2023-08-24 | 0.119 | 9,957,340 | +0 | 0.62% | 1,184,923 |
| 2023-08-25 | 2023-08-23 | 0.138 | 9,957,340 | +0 | 0.62% | 1,374,113 |
| 2023-08-24 | 2023-08-22 | 0.138 | 9,957,340 | +0 | 0.62% | 1,374,113 |
| 2023-08-23 | 2023-08-21 | 0.138 | 9,957,340 | +0 | 0.62% | 1,374,113 |
| 2023-08-22 | 2023-08-18 | 0.138 | 9,957,340 | +0 | 0.62% | 1,374,113 |
| 2023-08-21 | 2023-08-17 | 0.138 | 9,957,340 | +0 | 0.62% | 1,374,113 |
| 2023-08-18 | 2023-08-16 | 0.139 | 9,957,340 | +0 | 0.62% | 1,384,070 |
| 2023-08-17 | 2023-08-15 | 0.139 | 9,957,340 | +0 | 0.62% | 1,384,070 |
| 2023-08-16 | 2023-08-14 | 0.139 | 9,957,340 | +0 | 0.62% | 1,384,070 |
| 2023-08-15 | 2023-08-11 | 0.139 | 9,957,340 | +0 | 0.62% | 1,384,070 |
| 2023-08-14 | 2023-08-10 | 0.131 | 9,957,340 | +0 | 0.62% | 1,304,412 |
| 2023-08-11 | 2023-08-09 | 0.125 | 9,957,340 | +0 | 0.62% | 1,244,668 |
| 2023-08-10 | 2023-08-08 | 0.122 | 9,957,340 | +0 | 0.62% | 1,214,795 |
| 2023-08-09 | 2023-08-07 | 0.122 | 9,957,340 | +0 | 0.62% | 1,214,795 |
| 2023-08-08 | 2023-08-04 | 0.131 | 9,957,340 | +0 | 0.62% | 1,304,412 |
| 2023-08-07 | 2023-08-03 | 0.135 | 9,957,340 | +0 | 0.62% | 1,344,241 |
| 2023-08-04 | 2023-08-02 | 0.138 | 9,957,340 | +0 | 0.62% | 1,374,113 |
| 2023-08-03 | 2023-08-01 | 0.143 | 9,957,340 | +0 | 0.62% | 1,423,900 |
| 2023-08-02 | 2023-07-31 | 0.143 | 9,957,340 | +0 | 0.62% | 1,423,900 |
| 2023-08-01 | 2023-07-28 | 0.137 | 9,957,340 | +0 | 0.62% | 1,364,156 |
| 2023-07-31 | 2023-07-27 | 0.133 | 9,957,340 | +0 | 0.62% | 1,324,326 |
| 2023-07-28 | 2023-07-26 | 0.130 | 9,957,340 | +0 | 0.62% | 1,294,454 |
| 2023-07-27 | 2023-07-25 | 0.128 | 9,957,340 | +0 | 0.62% | 1,274,540 |
| 2023-07-26 | 2023-07-24 | 0.126 | 9,957,340 | +0 | 0.62% | 1,254,625 |
| 2023-07-25 | 2023-07-21 | 0.126 | 9,957,340 | +0 | 0.62% | 1,254,625 |
| 2023-07-24 | 2023-07-20 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2023-07-21 | 2023-07-19 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2023-07-20 | 2023-07-18 | 0.124 | 9,957,340 | +0 | 0.62% | 1,234,710 |
| 2023-07-19 | 2023-07-14 | 0.121 | 9,957,340 | +0 | 0.62% | 1,204,838 |
| 2023-07-18 | 2023-07-13 | 0.121 | 9,957,340 | +0 | 0.62% | 1,204,838 |
| 2023-07-14 | 2023-07-12 | 0.121 | 9,957,340 | +0 | 0.62% | 1,204,838 |
| 2023-07-13 | 2023-07-11 | 0.121 | 9,957,340 | +0 | 0.62% | 1,204,838 |
| 2023-07-12 | 2023-07-10 | 0.120 | 9,957,340 | +0 | 0.62% | 1,194,881 |
| 2023-07-11 | 2023-07-07 | 0.130 | 9,957,340 | +0 | 0.62% | 1,294,454 |
| 2023-07-10 | 2023-07-06 | 0.147 | 9,957,340 | +0 | 0.62% | 1,463,729 |
| 2023-07-07 | 2023-07-05 | 0.148 | 9,957,340 | +0 | 0.62% | 1,473,686 |
| 2023-07-06 | 2023-07-04 | 0.148 | 9,957,340 | +0 | 0.62% | 1,473,686 |
| 2023-07-05 | 2023-07-03 | 0.148 | 9,957,340 | +0 | 0.62% | 1,473,686 |
| 2023-07-04 | 2023-06-30 | 0.148 | 9,957,340 | +0 | 0.62% | 1,473,686 |
| 2023-07-03 | 2023-06-29 | 0.150 | 9,957,340 | +0 | 0.62% | 1,493,601 |
| 2023-06-30 | 2023-06-28 | 0.150 | 9,957,340 | +0 | 0.62% | 1,493,601 |
| 2023-06-29 | 2023-06-27 | 0.150 | 9,957,340 | +0 | 0.62% | 1,493,601 |
| 2023-06-28 | 2023-06-26 | 0.150 | 9,957,340 | +0 | 0.62% | 1,493,601 |
| 2023-06-27 | 2023-06-23 | 0.150 | 9,957,340 | +0 | 0.62% | 1,493,601 |
| 2023-06-26 | 2023-06-21 | 0.150 | 9,957,340 | +0 | 0.62% | 1,493,601 |
| 2023-06-23 | 2023-06-20 | 0.150 | 9,957,340 | +0 | 0.62% | 1,493,601 |
| 2023-06-21 | 2023-06-19 | 0.162 | 9,957,340 | +0 | 0.62% | 1,613,089 |
| 2023-06-20 | 2023-06-16 | 0.162 | 9,957,340 | +0 | 0.62% | 1,613,089 |
| 2023-06-19 | 2023-06-15 | 0.168 | 9,957,340 | +0 | 0.62% | 1,672,833 |
| 2023-06-16 | 2023-06-14 | 0.168 | 9,957,340 | +4,464,000 | 0.62% | 1,672,833 |
| 2023-04-03 | 2023-03-30 | 0.171 | 5,493,340 | +12,500 | 0.34% | 939,361 |
| 2023-02-21 | 2023-02-17 | 0.104 | 5,480,840 | +1,020,000 | 0.34% | 570,007 |
| 2021-11-15 | 2021-11-11 | 0.155 | 4,460,840 | +578,257 | 0.55% | 691,905 |
| 2021-09-07 | 2021-09-03 | 0.154 | 3,882,583 | -8,704 | 0.55% | 597,753 |
| 2021-04-14 | 2021-04-12 | 0.200 | 3,891,287 | +261,111 | 0.55% | 777,926 |
| 2020-08-04 | 2020-07-31 | 0.227 | 3,630,176 | -43,518 | 0.72% | 825,826 |
| 2019-02-25 | 2019-02-21 | 0.304 | 3,673,694 | +87,037 | 0.73% | 1,118,523 |
| 2018-04-11 | 2018-04-09 | 0.483 | 3,586,657 | +31,333 | 0.72% | 1,730,753 |
| 2018-03-20 | 2018-03-16 | 0.310 | 3,555,324 | -1,740 | 0.71% | 1,102,907 |
| 2016-12-15 | 2016-12-13 | 1.333 | 3,557,064 | +87,037 | 0.85% | 4,740,734 |
| 2015-08-24 | 2015-08-20 | 1.333 | 3,470,027 | +8,703 | 0.83% | 4,624,734 |
| 2015-05-20 | 2015-05-18 | 0.965 | 3,461,324 | +20,889 | 0.83% | 3,340,546 |
| 2014-06-17 | 2014-06-13 | 0.574 | 3,440,435 | -8,704 | 0.82% | 1,976,420 |
| 2013-09-13 | 2013-09-11 | 0.414 | 3,449,139 | -6,962 | 0.83% | 1,426,623 |
| 2013-01-23 | 2013-01-21 | 0.333 | 3,456,101 | +113,148 | 0.83% | 1,151,543 |
| 2013-01-18 | 2013-01-16 | 0.333 | 3,342,953 | +52,222 | 0.80% | 1,113,843 |
| 2011-12-28 | 2011-12-22 | 0.287 | 3,290,731 | -10,445 | 0.79% | 945,210 |
| 2010-12-21 | 2010-12-17 | 0.747 | 3,301,176 | -34,814 | 0.79% | 2,465,346 |
| 2008-10-15 | 2008-10-13 | 0.345 | 3,335,990 | -87,037 | 0.80% | 1,149,852 |
| 2008-09-26 | 2008-09-24 | 0.477 | 3,423,027 | +87,037 | 0.82% | 1,632,128 |
| 2008-09-17 | 2008-09-12 | 0.597 | 3,335,990 | +8,703 | 0.80% | 1,993,077 |
| 2008-04-17 | 2008-04-15 | 0.977 | 3,327,287 | +5,223 | 0.80% | 3,249,414 |
| 2008-01-10 | 2008-01-08 | 1.874 | 3,322,064 | +83,051 | 0.79% | 6,224,384 |
| 2007-11-27 | 2007-11-23 | 2.086 | 3,239,013 | +3,395 | 0.79% | 6,755,807 |
| 2007-09-20 | 2007-09-18 | 1.921 | 3,235,618 | -6,789 | 0.79% | 6,214,928 |
| 2007-09-18 | 2007-09-14 | 1.980 | 3,242,407 | -10,184 | 0.79% | 6,419,011 |
| 2007-09-03 | 2007-08-30 | 1.875 | 3,252,591 | +62,954 | 0.80% | 6,097,242 |
| 2007-06-26 | 2007-06-22 | 2.764 | 3,189,637 | 0.80% | 8,815,531 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy