History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 292,000 +0 0.02% 29,200
2025-10-13 2025-10-09 0.100 292,000 +0 0.02% 29,200
2025-10-10 2025-10-08 0.100 292,000 +0 0.02% 29,200
2025-10-09 2025-10-06 0.100 292,000 +0 0.02% 29,200
2025-10-08 2025-10-03 0.100 292,000 +0 0.02% 29,200
2025-10-06 2025-10-02 0.093 292,000 +0 0.02% 27,156
2025-10-03 2025-09-30 0.093 292,000 +0 0.02% 27,156
2025-10-02 2025-09-29 0.091 292,000 +0 0.02% 26,572
2025-09-30 2025-09-26 0.090 292,000 +0 0.02% 26,280
2025-09-29 2025-09-25 0.090 292,000 +0 0.02% 26,280
2025-09-26 2025-09-24 0.092 292,000 +0 0.02% 26,864
2025-09-25 2025-09-23 0.092 292,000 +0 0.02% 26,864
2025-09-24 2025-09-22 0.100 292,000 +0 0.02% 29,200
2025-09-23 2025-09-19 0.100 292,000 +0 0.02% 29,200
2025-09-22 2025-09-18 0.101 292,000 +0 0.02% 29,492
2025-09-19 2025-09-17 0.097 292,000 +0 0.02% 28,324
2025-09-18 2025-09-16 0.097 292,000 +0 0.02% 28,324
2025-09-17 2025-09-15 0.102 292,000 +0 0.02% 29,784
2025-09-16 2025-09-12 0.098 292,000 +0 0.02% 28,616
2025-09-15 2025-09-11 0.098 292,000 +0 0.02% 28,616
2025-09-12 2025-09-10 0.091 292,000 +0 0.02% 26,572
2025-09-11 2025-09-09 0.091 292,000 +0 0.02% 26,572
2025-09-10 2025-09-08 0.091 292,000 +0 0.02% 26,572
2025-09-09 2025-09-05 0.091 292,000 +0 0.02% 26,572
2025-09-08 2025-09-04 0.091 292,000 +0 0.02% 26,572
2025-09-05 2025-09-03 0.091 292,000 +0 0.02% 26,572
2025-09-04 2025-09-02 0.091 292,000 +0 0.02% 26,572
2025-09-03 2025-09-01 0.091 292,000 +0 0.02% 26,572
2025-09-02 2025-08-29 0.091 292,000 +0 0.02% 26,572
2025-09-01 2025-08-28 0.093 292,000 +0 0.02% 27,156
2025-08-29 2025-08-27 0.093 292,000 +0 0.02% 27,156
2025-08-28 2025-08-26 0.091 292,000 +0 0.02% 26,572
2025-08-27 2025-08-25 0.091 292,000 +0 0.02% 26,572
2025-08-26 2025-08-22 0.090 292,000 +0 0.02% 26,280
2025-08-25 2025-08-21 0.090 292,000 +0 0.02% 26,280
2025-08-22 2025-08-20 0.091 292,000 +0 0.02% 26,572
2025-08-21 2025-08-19 0.091 292,000 +0 0.02% 26,572
2025-08-20 2025-08-18 0.098 292,000 +0 0.02% 28,616
2025-08-19 2025-08-15 0.098 292,000 +0 0.02% 28,616
2025-08-18 2025-08-14 0.098 292,000 +0 0.02% 28,616
2025-08-15 2025-08-13 0.095 292,000 +0 0.02% 27,740
2025-08-14 2025-08-12 0.093 292,000 +0 0.02% 27,156
2025-08-13 2025-08-11 0.091 292,000 +0 0.02% 26,572
2025-08-12 2025-08-08 0.091 292,000 +0 0.02% 26,572
2025-08-11 2025-08-07 0.092 292,000 +0 0.02% 26,864
2025-08-08 2025-08-06 0.092 292,000 +0 0.02% 26,864
2025-08-07 2025-08-05 0.092 292,000 +0 0.02% 26,864
2025-08-06 2025-08-04 0.092 292,000 +0 0.02% 26,864
2025-08-05 2025-08-01 0.092 292,000 +0 0.02% 26,864
2025-08-04 2025-07-31 0.093 292,000 +0 0.02% 27,156
2025-08-01 2025-07-30 0.091 292,000 +0 0.02% 26,572
2025-07-31 2025-07-29 0.091 292,000 +0 0.02% 26,572
2025-07-30 2025-07-28 0.091 292,000 +0 0.02% 26,572
2025-07-29 2025-07-25 0.091 292,000 +0 0.02% 26,572
2025-07-28 2025-07-24 0.091 292,000 +0 0.02% 26,572
2025-07-25 2025-07-23 0.091 292,000 +0 0.02% 26,572
2025-07-24 2025-07-22 0.091 292,000 +0 0.02% 26,572
2025-07-23 2025-07-21 0.091 292,000 +0 0.02% 26,572
2025-07-22 2025-07-18 0.092 292,000 +0 0.02% 26,864
2025-07-21 2025-07-17 0.096 292,000 +0 0.02% 28,032
2025-07-18 2025-07-16 0.096 292,000 +0 0.02% 28,032
2025-07-17 2025-07-15 0.092 292,000 +0 0.02% 26,864
2025-07-16 2025-07-14 0.092 292,000 +0 0.02% 26,864
2025-07-15 2025-07-11 0.094 292,000 +0 0.02% 27,448
2025-07-14 2025-07-10 0.094 292,000 +0 0.02% 27,448
2025-07-11 2025-07-09 0.094 292,000 +0 0.02% 27,448
2025-07-10 2025-07-08 0.094 292,000 +0 0.02% 27,448
2025-07-09 2025-07-07 0.094 292,000 +0 0.02% 27,448
2025-07-08 2025-07-04 0.094 292,000 +0 0.02% 27,448
2025-07-07 2025-07-03 0.102 292,000 +0 0.02% 29,784
2025-07-04 2025-07-02 0.102 292,000 +0 0.02% 29,784
2025-07-03 2025-06-30 0.102 292,000 +0 0.02% 29,784
2025-07-02 2025-06-27 0.102 292,000 +0 0.02% 29,784
2025-06-30 2025-06-26 0.098 292,000 +0 0.02% 28,616
2025-06-27 2025-06-25 0.098 292,000 +0 0.02% 28,616
2025-06-26 2025-06-24 0.098 292,000 +0 0.02% 28,616
2025-06-25 2025-06-23 0.098 292,000 +0 0.02% 28,616
2025-06-24 2025-06-20 0.095 292,000 +0 0.02% 27,740
2025-06-23 2025-06-19 0.099 292,000 +0 0.02% 28,908
2025-06-20 2025-06-18 0.099 292,000 +0 0.02% 28,908
2025-06-19 2025-06-17 0.099 292,000 +0 0.02% 28,908
2025-06-18 2025-06-16 0.100 292,000 +0 0.02% 29,200
2025-06-17 2025-06-13 0.100 292,000 +0 0.02% 29,200
2025-06-16 2025-06-12 0.109 292,000 +0 0.02% 31,828
2025-06-13 2025-06-11 0.109 292,000 +0 0.02% 31,828
2025-06-12 2025-06-10 0.109 292,000 +0 0.02% 31,828
2025-06-11 2025-06-09 0.101 292,000 +0 0.02% 29,492
2025-06-10 2025-06-06 0.110 292,000 +0 0.02% 32,120
2025-06-09 2025-06-05 0.110 292,000 +0 0.02% 32,120
2025-06-06 2025-06-04 0.125 292,000 +0 0.02% 36,500
2025-06-05 2025-06-03 0.115 292,000 +0 0.02% 33,580
2025-06-04 2025-06-02 0.115 292,000 +0 0.02% 33,580
2025-06-03 2025-05-30 0.115 292,000 +0 0.02% 33,580
2025-06-02 2025-05-29 0.115 292,000 +0 0.02% 33,580
2025-05-30 2025-05-28 0.117 292,000 +0 0.02% 34,164
2025-05-29 2025-05-27 0.106 292,000 +0 0.02% 30,952
2025-05-28 2025-05-26 0.129 292,000 +0 0.02% 37,668
2025-05-27 2025-05-23 0.129 292,000 +0 0.02% 37,668
2025-05-26 2025-05-22 0.129 292,000 +0 0.02% 37,668
2025-05-23 2025-05-21 0.129 292,000 +0 0.02% 37,668
2025-05-22 2025-05-20 0.129 292,000 +0 0.02% 37,668
2025-05-21 2025-05-19 0.115 292,000 +0 0.02% 33,580
2025-05-20 2025-05-16 0.115 292,000 +0 0.02% 33,580
2025-05-19 2025-05-15 0.124 292,000 +0 0.02% 36,208
2025-05-16 2025-05-14 0.129 292,000 +0 0.02% 37,668
2025-05-15 2025-05-13 0.128 292,000 +0 0.02% 37,376
2025-05-14 2025-05-12 0.135 292,000 +0 0.02% 39,420
2025-05-13 2025-05-09 0.132 292,000 +0 0.02% 38,544
2025-05-12 2025-05-08 0.130 292,000 +0 0.02% 37,960
2025-05-09 2025-05-07 0.130 292,000 +0 0.02% 37,960
2025-05-08 2025-05-06 0.130 292,000 +0 0.02% 37,960
2025-05-07 2025-05-02 0.125 292,000 +0 0.02% 36,500
2025-05-06 2025-04-30 0.139 292,000 +0 0.02% 40,588
2025-05-02 2025-04-29 0.139 292,000 +0 0.02% 40,588
2025-04-30 2025-04-28 0.140 292,000 +0 0.02% 40,880
2025-04-29 2025-04-25 0.140 292,000 +0 0.02% 40,880
2025-04-28 2025-04-24 0.140 292,000 +0 0.02% 40,880
2025-04-25 2025-04-23 0.154 292,000 +0 0.02% 44,968
2025-04-24 2025-04-22 0.154 292,000 +0 0.02% 44,968
2025-04-23 2025-04-17 0.154 292,000 +0 0.02% 44,968
2025-04-22 2025-04-16 0.153 292,000 +0 0.02% 44,676
2025-04-17 2025-04-15 0.153 292,000 +0 0.02% 44,676
2025-04-16 2025-04-14 0.153 292,000 +0 0.02% 44,676
2025-04-15 2025-04-11 0.160 292,000 +0 0.02% 46,720
2025-04-14 2025-04-10 0.156 292,000 +0 0.02% 45,552
2025-04-11 2025-04-09 0.145 292,000 +0 0.02% 42,340
2025-04-10 2025-04-08 0.135 292,000 +0 0.02% 39,420
2025-04-09 2025-04-07 0.130 292,000 +0 0.02% 37,960
2025-04-08 2025-04-03 0.163 292,000 +0 0.02% 47,596
2025-04-07 2025-04-02 0.159 292,000 +0 0.02% 46,428
2025-04-03 2025-04-01 0.142 292,000 +0 0.02% 41,464
2025-04-02 2025-03-31 0.150 292,000 +0 0.02% 43,800
2025-04-01 2025-03-28 0.130 292,000 +0 0.02% 37,960
2025-03-31 2025-03-27 0.112 292,000 +0 0.02% 32,704
2025-03-28 2025-03-26 0.096 292,000 +0 0.02% 28,032
2025-03-27 2025-03-25 0.086 292,000 +0 0.02% 25,112
2025-03-26 2025-03-24 0.082 292,000 +0 0.02% 23,944
2025-03-25 2025-03-21 0.081 292,000 +0 0.02% 23,652
2025-03-24 2025-03-20 0.088 292,000 +0 0.02% 25,696
2025-03-21 2025-03-19 0.086 292,000 +0 0.02% 25,112
2025-03-20 2025-03-18 0.086 292,000 +0 0.02% 25,112
2025-03-19 2025-03-17 0.086 292,000 +0 0.02% 25,112
2025-03-18 2025-03-14 0.087 292,000 +0 0.02% 25,404
2025-03-17 2025-03-13 0.086 292,000 +0 0.02% 25,112
2025-03-14 2025-03-12 0.082 292,000 +0 0.02% 23,944
2025-03-13 2025-03-11 0.075 292,000 +0 0.02% 21,900
2025-03-12 2025-03-10 0.083 292,000 +0 0.02% 24,236
2025-03-11 2025-03-07 0.083 292,000 +0 0.02% 24,236
2025-03-10 2025-03-06 0.082 292,000 +0 0.02% 23,944
2025-03-07 2025-03-05 0.085 292,000 +0 0.02% 24,820
2025-03-06 2025-03-04 0.085 292,000 +0 0.02% 24,820
2025-03-05 2025-03-03 0.085 292,000 +0 0.02% 24,820
2025-03-04 2025-02-28 0.085 292,000 +0 0.02% 24,820
2025-03-03 2025-02-27 0.085 292,000 +0 0.02% 24,820
2025-02-28 2025-02-26 0.085 292,000 +0 0.02% 24,820
2025-02-27 2025-02-25 0.085 292,000 +0 0.02% 24,820
2025-02-26 2025-02-24 0.087 292,000 +0 0.02% 25,404
2025-02-25 2025-02-21 0.087 292,000 +0 0.02% 25,404
2025-02-24 2025-02-20 0.087 292,000 +0 0.02% 25,404
2025-02-21 2025-02-19 0.087 292,000 +0 0.02% 25,404
2025-02-20 2025-02-18 0.087 292,000 +0 0.02% 25,404
2025-02-19 2025-02-17 0.087 292,000 +0 0.02% 25,404
2025-02-18 2025-02-14 0.087 292,000 +0 0.02% 25,404
2025-02-17 2025-02-13 0.087 292,000 +0 0.02% 25,404
2025-02-14 2025-02-12 0.085 292,000 +0 0.02% 24,820
2025-02-13 2025-02-11 0.086 292,000 +0 0.02% 25,112
2025-02-12 2025-02-10 0.086 292,000 +0 0.02% 25,112
2025-02-11 2025-02-07 0.092 292,000 +0 0.02% 26,864
2025-02-10 2025-02-06 0.097 292,000 +0 0.02% 28,324
2025-02-07 2025-02-05 0.086 292,000 +0 0.02% 25,112
2025-02-06 2025-02-04 0.084 292,000 +0 0.02% 24,528
2025-02-05 2025-02-03 0.092 292,000 +0 0.02% 26,864
2025-02-04 2025-01-28 0.089 292,000 +0 0.02% 25,988
2025-02-03 2025-01-24 0.086 292,000 +0 0.02% 25,112
2025-01-27 2025-01-23 0.095 292,000 +0 0.02% 27,740
2025-01-24 2025-01-22 0.086 292,000 +0 0.02% 25,112
2025-01-23 2025-01-21 0.086 292,000 +0 0.02% 25,112
2025-01-22 2025-01-20 0.093 292,000 +0 0.02% 27,156
2025-01-21 2025-01-17 0.084 292,000 +0 0.02% 24,528
2025-01-20 2025-01-16 0.091 292,000 +0 0.02% 26,572
2025-01-17 2025-01-15 0.091 292,000 +0 0.02% 26,572
2025-01-16 2025-01-14 0.086 292,000 +0 0.02% 25,112
2025-01-15 2025-01-13 0.090 292,000 +0 0.02% 26,280
2025-01-14 2025-01-10 0.082 292,000 +0 0.02% 23,944
2025-01-13 2025-01-09 0.080 292,000 +0 0.02% 23,360
2025-01-10 2025-01-08 0.083 292,000 +0 0.02% 24,236
2025-01-09 2025-01-07 0.083 292,000 +0 0.02% 24,236
2025-01-08 2025-01-06 0.082 292,000 +0 0.02% 23,944
2025-01-07 2025-01-03 0.083 292,000 +0 0.02% 24,236
2025-01-06 2025-01-02 0.085 292,000 +0 0.02% 24,820
2025-01-03 2024-12-31 0.090 292,000 +0 0.02% 26,280
2025-01-02 2024-12-27 0.089 292,000 +0 0.02% 25,988
2024-12-30 2024-12-24 0.083 292,000 +0 0.02% 24,236
2024-12-27 2024-12-20 0.083 292,000 +0 0.02% 24,236
2024-12-23 2024-12-19 0.093 292,000 +0 0.02% 27,156
2024-12-20 2024-12-18 0.093 292,000 +0 0.02% 27,156
2024-12-19 2024-12-17 0.087 292,000 +0 0.02% 25,404
2024-12-18 2024-12-16 0.078 292,000 +0 0.02% 22,776
2024-12-17 2024-12-13 0.074 292,000 +0 0.02% 21,608
2024-12-16 2024-12-12 0.074 292,000 +0 0.02% 21,608
2024-12-13 2024-12-11 0.075 292,000 +0 0.02% 21,900
2024-12-12 2024-12-10 0.080 292,000 +0 0.02% 23,360
2024-12-11 2024-12-09 0.082 292,000 +0 0.02% 23,944
2024-12-10 2024-12-06 0.082 292,000 +0 0.02% 23,944
2024-12-09 2024-12-05 0.082 292,000 +0 0.02% 23,944
2024-12-06 2024-12-04 0.075 292,000 +0 0.02% 21,900
2024-12-05 2024-12-03 0.075 292,000 +0 0.02% 21,900
2024-12-04 2024-12-02 0.086 292,000 +0 0.02% 25,112
2024-12-03 2024-11-29 0.084 292,000 +0 0.02% 24,528
2024-12-02 2024-11-28 0.084 292,000 +0 0.02% 24,528
2024-11-29 2024-11-27 0.084 292,000 +0 0.02% 24,528
2024-11-28 2024-11-26 0.084 292,000 +0 0.02% 24,528
2024-11-27 2024-11-25 0.084 292,000 +0 0.02% 24,528
2024-11-26 2024-11-22 0.084 292,000 +0 0.02% 24,528
2024-11-25 2024-11-21 0.084 292,000 +0 0.02% 24,528
2024-11-22 2024-11-20 0.084 292,000 +0 0.02% 24,528
2024-11-21 2024-11-19 0.084 292,000 +0 0.02% 24,528
2024-11-20 2024-11-18 0.084 292,000 +0 0.02% 24,528
2024-11-19 2024-11-15 0.084 292,000 +0 0.02% 24,528
2024-11-18 2024-11-14 0.084 292,000 +0 0.02% 24,528
2024-11-15 2024-11-13 0.079 292,000 +0 0.02% 23,068
2024-11-14 2024-11-12 0.079 292,000 +0 0.02% 23,068
2024-11-13 2024-11-11 0.076 292,000 +0 0.02% 22,192
2024-11-12 2024-11-08 0.076 292,000 +0 0.02% 22,192
2024-11-11 2024-11-07 0.076 292,000 +0 0.02% 22,192
2024-11-08 2024-11-06 0.080 292,000 +0 0.02% 23,360
2024-11-07 2024-11-05 0.080 292,000 +0 0.02% 23,360
2024-11-06 2024-11-04 0.080 292,000 +0 0.02% 23,360
2024-11-05 2024-11-01 0.090 292,000 +0 0.02% 26,280
2024-11-04 2024-10-31 0.090 292,000 +0 0.02% 26,280
2024-11-01 2024-10-30 0.080 292,000 +0 0.02% 23,360
2024-10-31 2024-10-29 0.081 292,000 +0 0.02% 23,652
2024-10-30 2024-10-28 0.082 292,000 +0 0.02% 23,944
2024-10-29 2024-10-25 0.082 292,000 +0 0.02% 23,944
2024-10-28 2024-10-24 0.081 292,000 +0 0.02% 23,652
2024-10-25 2024-10-23 0.081 292,000 +0 0.02% 23,652
2024-10-24 2024-10-22 0.078 292,000 +0 0.02% 22,776
2024-10-23 2024-10-21 0.078 292,000 +0 0.02% 22,776
2024-10-22 2024-10-18 0.078 292,000 +0 0.02% 22,776
2024-10-21 2024-10-17 0.077 292,000 +0 0.02% 22,484
2024-10-18 2024-10-16 0.077 292,000 +0 0.02% 22,484
2024-10-17 2024-10-15 0.083 292,000 +0 0.02% 24,236
2024-10-16 2024-10-14 0.087 292,000 +0 0.02% 25,404
2024-10-15 2024-10-10 0.082 292,000 +0 0.02% 23,944
2024-10-14 2024-10-09 0.084 292,000 +0 0.02% 24,528
2024-10-10 2024-10-08 0.092 292,000 +0 0.02% 26,864
2024-10-09 2024-10-07 0.096 292,000 +0 0.02% 28,032
2024-10-08 2024-10-04 0.090 292,000 +0 0.02% 26,280
2024-10-07 2024-10-03 0.077 292,000 +0 0.02% 22,484
2024-10-04 2024-10-02 0.085 292,000 +0 0.02% 24,820
2024-10-03 2024-09-30 0.083 292,000 +0 0.02% 24,236
2024-10-02 2024-09-27 0.074 292,000 +0 0.02% 21,608
2024-09-30 2024-09-26 0.073 292,000 +0 0.02% 21,316
2024-09-27 2024-09-25 0.072 292,000 +0 0.02% 21,024
2024-09-26 2024-09-24 0.072 292,000 +0 0.02% 21,024
2024-09-25 2024-09-23 0.072 292,000 +0 0.02% 21,024
2024-09-24 2024-09-20 0.072 292,000 +0 0.02% 21,024
2024-09-23 2024-09-19 0.072 292,000 +0 0.02% 21,024
2024-09-20 2024-09-17 0.071 292,000 +0 0.02% 20,732
2024-09-19 2024-09-16 0.070 292,000 +0 0.02% 20,440
2024-09-17 2024-09-13 0.070 292,000 +0 0.02% 20,440
2024-09-16 2024-09-12 0.070 292,000 +0 0.02% 20,440
2024-09-13 2024-09-11 0.070 292,000 +0 0.02% 20,440
2024-09-12 2024-09-10 0.070 292,000 +0 0.02% 20,440
2024-09-11 2024-09-09 0.070 292,000 +0 0.02% 20,440
2024-09-10 2024-09-05 0.070 292,000 +0 0.02% 20,440
2024-09-09 2024-09-04 0.066 292,000 +0 0.02% 19,272
2024-09-05 2024-09-03 0.066 292,000 +0 0.02% 19,272
2024-09-04 2024-09-02 0.067 292,000 +0 0.02% 19,564
2024-09-03 2024-08-30 0.079 292,000 +0 0.02% 23,068
2024-09-02 2024-08-29 0.066 292,000 +0 0.02% 19,272
2024-08-30 2024-08-28 0.066 292,000 +0 0.02% 19,272
2024-08-29 2024-08-27 0.066 292,000 +0 0.02% 19,272
2024-08-28 2024-08-26 0.065 292,000 +0 0.02% 18,980
2024-08-27 2024-08-23 0.066 292,000 +0 0.02% 19,272
2024-08-26 2024-08-22 0.065 292,000 +0 0.02% 18,980
2024-08-23 2024-08-21 0.065 292,000 +0 0.02% 18,980
2024-08-22 2024-08-20 0.065 292,000 +0 0.02% 18,980
2024-08-21 2024-08-19 0.069 292,000 +0 0.02% 20,148
2024-08-20 2024-08-16 0.069 292,000 +0 0.02% 20,148
2024-08-19 2024-08-15 0.065 292,000 +0 0.02% 18,980
2024-08-16 2024-08-14 0.065 292,000 +0 0.02% 18,980
2024-08-15 2024-08-13 0.065 292,000 +0 0.02% 18,980
2024-08-14 2024-08-12 0.065 292,000 +0 0.02% 18,980
2024-08-13 2024-08-09 0.065 292,000 +0 0.02% 18,980
2024-08-12 2024-08-08 0.065 292,000 +0 0.02% 18,980
2024-08-09 2024-08-07 0.064 292,000 +0 0.02% 18,688
2024-08-08 2024-08-06 0.064 292,000 +0 0.02% 18,688
2024-08-07 2024-08-05 0.064 292,000 +0 0.02% 18,688
2024-08-06 2024-08-02 0.082 292,000 +0 0.02% 23,944
2024-08-05 2024-08-01 0.082 292,000 +0 0.02% 23,944
2024-08-02 2024-07-31 0.084 292,000 +0 0.02% 24,528
2024-08-01 2024-07-30 0.070 292,000 +0 0.02% 20,440
2024-07-31 2024-07-29 0.070 292,000 +0 0.02% 20,440
2024-07-30 2024-07-26 0.070 292,000 +0 0.02% 20,440
2024-07-29 2024-07-25 0.070 292,000 +0 0.02% 20,440
2024-07-26 2024-07-24 0.070 292,000 +0 0.02% 20,440
2024-07-25 2024-07-23 0.070 292,000 +0 0.02% 20,440
2024-07-24 2024-07-22 0.070 292,000 +0 0.02% 20,440
2024-07-23 2024-07-19 0.065 292,000 +0 0.02% 18,980
2024-07-22 2024-07-18 0.065 292,000 +0 0.02% 18,980
2024-07-19 2024-07-17 0.065 292,000 +0 0.02% 18,980
2024-07-18 2024-07-16 0.065 292,000 +0 0.02% 18,980
2024-07-17 2024-07-15 0.063 292,000 +0 0.02% 18,396
2024-07-16 2024-07-12 0.063 292,000 +0 0.02% 18,396
2024-07-15 2024-07-11 0.069 292,000 +0 0.02% 20,148
2024-07-12 2024-07-10 0.070 292,000 +0 0.02% 20,440
2024-07-11 2024-07-09 0.086 292,000 +0 0.02% 25,112
2024-07-10 2024-07-08 0.086 292,000 +0 0.02% 25,112
2024-07-09 2024-07-05 0.079 292,000 +0 0.02% 23,068
2024-07-08 2024-07-04 0.079 292,000 +0 0.02% 23,068
2024-07-05 2024-07-03 0.079 292,000 +0 0.02% 23,068
2024-07-04 2024-07-02 0.079 292,000 +0 0.02% 23,068
2024-07-03 2024-06-28 0.090 292,000 +0 0.02% 26,280
2024-07-02 2024-06-27 0.073 292,000 +0 0.02% 21,316
2024-06-28 2024-06-26 0.074 292,000 +0 0.02% 21,608
2024-06-27 2024-06-25 0.074 292,000 +0 0.02% 21,608
2024-06-26 2024-06-24 0.075 292,000 +0 0.02% 21,900
2024-06-25 2024-06-21 0.075 292,000 +0 0.02% 21,900
2024-06-24 2024-06-20 0.075 292,000 +0 0.02% 21,900
2024-06-21 2024-06-19 0.075 292,000 +0 0.02% 21,900
2024-06-20 2024-06-18 0.072 292,000 +0 0.02% 21,024
2024-06-19 2024-06-17 0.091 292,000 +0 0.02% 26,572
2024-06-18 2024-06-14 0.092 292,000 +0 0.02% 26,864
2024-06-17 2024-06-13 0.092 292,000 +0 0.02% 26,864
2024-06-14 2024-06-12 0.093 292,000 +0 0.02% 27,156
2024-06-13 2024-06-11 0.093 292,000 +0 0.02% 27,156
2024-06-12 2024-06-07 0.084 292,000 +0 0.02% 24,528
2024-06-11 2024-06-06 0.084 292,000 +0 0.02% 24,528
2024-06-07 2024-06-05 0.087 292,000 +0 0.02% 25,404
2024-06-06 2024-06-04 0.084 292,000 +0 0.02% 24,528
2024-06-05 2024-06-03 0.065 292,000 +0 0.02% 18,980
2024-06-04 2024-05-31 0.065 292,000 +0 0.02% 18,980
2024-06-03 2024-05-30 0.085 292,000 +0 0.02% 24,820
2024-05-31 2024-05-29 0.085 292,000 +0 0.02% 24,820
2024-05-30 2024-05-28 0.087 292,000 +0 0.02% 25,404
2024-05-29 2024-05-27 0.087 292,000 +0 0.02% 25,404
2024-05-28 2024-05-24 0.087 292,000 +0 0.02% 25,404
2024-05-27 2024-05-23 0.084 292,000 +0 0.02% 24,528
2024-05-24 2024-05-22 0.084 292,000 +0 0.02% 24,528
2024-05-23 2024-05-21 0.084 292,000 +0 0.02% 24,528
2024-05-22 2024-05-20 0.084 292,000 +0 0.02% 24,528
2024-05-21 2024-05-17 0.084 292,000 +0 0.02% 24,528
2024-05-20 2024-05-16 0.084 292,000 +0 0.02% 24,528
2024-05-17 2024-05-14 0.084 292,000 +0 0.02% 24,528
2024-05-16 2024-05-13 0.084 292,000 +0 0.02% 24,528
2024-05-14 2024-05-10 0.084 292,000 +0 0.02% 24,528
2024-05-13 2024-05-09 0.084 292,000 +0 0.02% 24,528
2024-05-10 2024-05-08 0.084 292,000 +0 0.02% 24,528
2024-05-09 2024-05-07 0.085 292,000 +0 0.02% 24,820
2024-05-08 2024-05-06 0.085 292,000 +0 0.02% 24,820
2024-05-07 2024-05-03 0.085 292,000 +0 0.02% 24,820
2024-05-06 2024-05-02 0.085 292,000 +0 0.02% 24,820
2024-05-03 2024-04-30 0.078 292,000 +0 0.02% 22,776
2024-05-02 2024-04-29 0.062 292,000 +0 0.02% 18,104
2024-04-30 2024-04-26 0.057 292,000 +0 0.02% 16,644
2024-04-29 2024-04-25 0.055 292,000 +0 0.02% 16,060
2024-04-26 2024-04-24 0.051 292,000 +0 0.02% 14,892
2024-04-25 2024-04-23 0.052 292,000 +0 0.02% 15,184
2024-04-24 2024-04-22 0.058 292,000 +0 0.02% 16,936
2024-04-23 2024-04-19 0.058 292,000 +0 0.02% 16,936
2024-04-22 2024-04-18 0.058 292,000 +0 0.02% 16,936
2024-04-19 2024-04-17 0.058 292,000 +0 0.02% 16,936
2024-04-18 2024-04-16 0.058 292,000 +0 0.02% 16,936
2024-04-17 2024-04-15 0.058 292,000 +0 0.02% 16,936
2024-04-16 2024-04-12 0.058 292,000 +0 0.02% 16,936
2024-04-15 2024-04-11 0.064 292,000 +0 0.02% 18,688
2024-04-12 2024-04-10 0.063 292,000 +0 0.02% 18,396
2024-04-11 2024-04-09 0.063 292,000 +0 0.02% 18,396
2024-04-10 2024-04-08 0.063 292,000 +0 0.02% 18,396
2024-04-09 2024-04-05 0.063 292,000 +0 0.02% 18,396
2024-04-08 2024-04-03 0.063 292,000 +0 0.02% 18,396
2024-04-05 2024-04-02 0.066 292,000 +0 0.02% 19,272
2024-04-03 2024-03-28 0.065 292,000 +0 0.02% 18,980
2024-04-02 2024-03-27 0.065 292,000 +0 0.02% 18,980
2024-03-28 2024-03-26 0.065 292,000 +0 0.02% 18,980
2024-03-27 2024-03-25 0.065 292,000 +0 0.02% 18,980
2024-03-26 2024-03-22 0.065 292,000 +0 0.02% 18,980
2024-03-25 2024-03-21 0.065 292,000 +0 0.02% 18,980
2024-03-22 2024-03-20 0.065 292,000 +0 0.02% 18,980
2024-03-21 2024-03-19 0.065 292,000 +0 0.02% 18,980
2024-03-20 2024-03-18 0.065 292,000 +0 0.02% 18,980
2024-03-19 2024-03-15 0.065 292,000 +0 0.02% 18,980
2024-03-18 2024-03-14 0.065 292,000 +0 0.02% 18,980
2024-03-15 2024-03-13 0.065 292,000 +0 0.02% 18,980
2024-03-14 2024-03-12 0.065 292,000 +0 0.02% 18,980
2024-03-13 2024-03-11 0.065 292,000 +0 0.02% 18,980
2024-03-12 2024-03-08 0.064 292,000 +0 0.02% 18,688
2024-03-11 2024-03-07 0.064 292,000 +0 0.02% 18,688
2024-03-08 2024-03-06 0.064 292,000 +0 0.02% 18,688
2024-03-07 2024-03-05 0.064 292,000 +0 0.02% 18,688
2024-03-06 2024-03-04 0.066 292,000 +0 0.02% 19,272
2024-03-05 2024-03-01 0.066 292,000 +0 0.02% 19,272
2024-03-04 2024-02-29 0.063 292,000 +0 0.02% 18,396
2024-03-01 2024-02-28 0.063 292,000 +0 0.02% 18,396
2024-02-29 2024-02-27 0.063 292,000 +0 0.02% 18,396
2024-02-28 2024-02-26 0.063 292,000 +0 0.02% 18,396
2024-02-27 2024-02-23 0.063 292,000 +0 0.02% 18,396
2024-02-26 2024-02-22 0.063 292,000 +0 0.02% 18,396
2024-02-23 2024-02-21 0.063 292,000 +0 0.02% 18,396
2024-02-22 2024-02-20 0.062 292,000 +0 0.02% 18,104
2024-02-21 2024-02-19 0.062 292,000 +0 0.02% 18,104
2024-02-20 2024-02-16 0.062 292,000 +0 0.02% 18,104
2024-02-19 2024-02-15 0.062 292,000 +0 0.02% 18,104
2024-02-16 2024-02-14 0.062 292,000 +0 0.02% 18,104
2024-02-15 2024-02-09 0.062 292,000 +0 0.02% 18,104
2024-02-14 2024-02-07 0.062 292,000 +0 0.02% 18,104
2024-02-08 2024-02-06 0.062 292,000 +0 0.02% 18,104
2024-02-07 2024-02-05 0.062 292,000 +0 0.02% 18,104
2024-02-06 2024-02-02 0.072 292,000 +0 0.02% 21,024
2024-02-05 2024-02-01 0.072 292,000 +0 0.02% 21,024
2024-02-02 2024-01-31 0.062 292,000 +0 0.02% 18,104
2024-02-01 2024-01-30 0.070 292,000 +0 0.02% 20,440
2024-01-31 2024-01-29 0.070 292,000 +0 0.02% 20,440
2024-01-30 2024-01-26 0.073 292,000 +0 0.02% 21,316
2024-01-29 2024-01-25 0.073 292,000 +0 0.02% 21,316
2024-01-26 2024-01-24 0.064 292,000 +0 0.02% 18,688
2024-01-25 2024-01-23 0.065 292,000 +0 0.02% 18,980
2024-01-24 2024-01-22 0.065 292,000 +0 0.02% 18,980
2024-01-23 2024-01-19 0.065 292,000 +0 0.02% 18,980
2024-01-22 2024-01-18 0.065 292,000 +0 0.02% 18,980
2024-01-19 2024-01-17 0.065 292,000 +0 0.02% 18,980
2024-01-18 2024-01-16 0.065 292,000 +0 0.02% 18,980
2024-01-17 2024-01-15 0.065 292,000 +0 0.02% 18,980
2024-01-16 2024-01-12 0.065 292,000 +0 0.02% 18,980
2024-01-15 2024-01-11 0.065 292,000 +0 0.02% 18,980
2024-01-12 2024-01-10 0.065 292,000 +0 0.02% 18,980
2024-01-11 2024-01-09 0.064 292,000 +0 0.02% 18,688
2024-01-10 2024-01-08 0.063 292,000 +0 0.02% 18,396
2024-01-09 2024-01-05 0.064 292,000 +0 0.02% 18,688
2024-01-08 2024-01-04 0.064 292,000 +0 0.02% 18,688
2024-01-05 2024-01-03 0.063 292,000 +0 0.02% 18,396
2024-01-04 2024-01-02 0.067 292,000 +0 0.02% 19,564
2024-01-03 2023-12-29 0.070 292,000 +0 0.02% 20,440
2024-01-02 2023-12-28 0.070 292,000 +0 0.02% 20,440
2023-12-29 2023-12-27 0.070 292,000 +0 0.02% 20,440
2023-12-28 2023-12-22 0.075 292,000 +0 0.02% 21,900
2023-12-27 2023-12-21 0.075 292,000 +0 0.02% 21,900
2023-12-22 2023-12-20 0.075 292,000 +0 0.02% 21,900
2023-12-21 2023-12-19 0.075 292,000 +0 0.02% 21,900
2023-12-20 2023-12-18 0.075 292,000 +0 0.02% 21,900
2023-12-19 2023-12-15 0.075 292,000 +0 0.02% 21,900
2023-12-18 2023-12-14 0.075 292,000 +0 0.02% 21,900
2023-12-15 2023-12-13 0.075 292,000 +0 0.02% 21,900
2023-12-14 2023-12-12 0.076 292,000 +0 0.02% 22,192
2023-12-13 2023-12-11 0.076 292,000 +0 0.02% 22,192
2023-12-12 2023-12-08 0.076 292,000 +0 0.02% 22,192
2023-12-11 2023-12-07 0.076 292,000 +0 0.02% 22,192
2023-12-08 2023-12-06 0.076 292,000 +0 0.02% 22,192
2023-12-07 2023-12-05 0.076 292,000 +0 0.02% 22,192
2023-12-06 2023-12-04 0.076 292,000 +0 0.02% 22,192
2023-12-05 2023-12-01 0.076 292,000 +0 0.02% 22,192
2023-12-04 2023-11-30 0.076 292,000 +0 0.02% 22,192
2023-12-01 2023-11-29 0.076 292,000 +0 0.02% 22,192
2023-11-30 2023-11-28 0.085 292,000 +0 0.02% 24,820
2023-11-29 2023-11-27 0.109 292,000 +0 0.02% 31,828
2023-11-28 2023-11-24 0.115 292,000 +0 0.02% 33,580
2023-11-27 2023-11-23 0.115 292,000 +0 0.02% 33,580
2023-11-24 2023-11-22 0.115 292,000 +0 0.02% 33,580
2023-11-23 2023-11-21 0.115 292,000 +0 0.02% 33,580
2023-11-22 2023-11-20 0.110 292,000 +0 0.02% 32,120
2023-11-21 2023-11-17 0.110 292,000 +0 0.02% 32,120
2023-11-20 2023-11-16 0.110 292,000 +0 0.02% 32,120
2023-11-17 2023-11-15 0.110 292,000 +0 0.02% 32,120
2023-11-16 2023-11-14 0.110 292,000 +0 0.02% 32,120
2023-11-15 2023-11-13 0.110 292,000 +0 0.02% 32,120
2023-11-14 2023-11-10 0.110 292,000 +0 0.02% 32,120
2023-11-13 2023-11-09 0.120 292,000 +0 0.02% 35,040
2023-11-10 2023-11-08 0.120 292,000 +0 0.02% 35,040
2023-11-09 2023-11-07 0.120 292,000 +0 0.02% 35,040
2023-11-08 2023-11-06 0.120 292,000 +0 0.02% 35,040
2023-11-07 2023-11-03 0.120 292,000 +0 0.02% 35,040
2023-11-06 2023-11-02 0.120 292,000 +0 0.02% 35,040
2023-11-03 2023-11-01 0.120 292,000 +0 0.02% 35,040
2023-11-02 2023-10-31 0.120 292,000 +0 0.02% 35,040
2023-11-01 2023-10-30 0.117 292,000 +0 0.02% 34,164
2023-10-31 2023-10-27 0.115 292,000 +0 0.02% 33,580
2023-10-30 2023-10-26 0.113 292,000 +0 0.02% 32,996
2023-10-27 2023-10-25 0.109 292,000 +0 0.02% 31,828
2023-10-26 2023-10-24 0.104 292,000 +0 0.02% 30,368
2023-10-25 2023-10-20 0.104 292,000 +0 0.02% 30,368
2023-10-24 2023-10-19 0.104 292,000 +0 0.02% 30,368
2023-10-20 2023-10-18 0.104 292,000 +0 0.02% 30,368
2023-10-19 2023-10-17 0.104 292,000 +0 0.02% 30,368
2023-10-18 2023-10-16 0.104 292,000 +0 0.02% 30,368
2023-10-17 2023-10-13 0.104 292,000 +0 0.02% 30,368
2023-10-16 2023-10-12 0.119 292,000 +0 0.02% 34,748
2023-10-13 2023-10-11 0.119 292,000 +0 0.02% 34,748
2023-10-12 2023-10-10 0.120 292,000 +0 0.02% 35,040
2023-10-11 2023-10-09 0.123 292,000 +0 0.02% 35,916
2023-10-10 2023-10-06 0.124 292,000 +0 0.02% 36,208
2023-10-09 2023-10-05 0.124 292,000 +0 0.02% 36,208
2023-10-06 2023-10-04 0.124 292,000 +0 0.02% 36,208
2023-10-05 2023-10-03 0.124 292,000 +0 0.02% 36,208
2023-10-04 2023-09-29 0.124 292,000 +0 0.02% 36,208
2023-10-03 2023-09-28 0.124 292,000 +0 0.02% 36,208
2023-09-29 2023-09-27 0.124 292,000 +0 0.02% 36,208
2023-09-28 2023-09-26 0.125 292,000 +0 0.02% 36,500
2023-09-27 2023-09-25 0.123 292,000 +0 0.02% 35,916
2023-09-26 2023-09-22 0.124 292,000 +0 0.02% 36,208
2023-09-25 2023-09-21 0.124 292,000 +0 0.02% 36,208
2023-09-22 2023-09-20 0.122 292,000 +0 0.02% 35,624
2023-09-21 2023-09-19 0.122 292,000 +0 0.02% 35,624
2023-09-20 2023-09-18 0.120 292,000 +0 0.02% 35,040
2023-09-19 2023-09-15 0.120 292,000 +0 0.02% 35,040
2023-09-18 2023-09-14 0.120 292,000 +0 0.02% 35,040
2023-09-15 2023-09-13 0.119 292,000 +0 0.02% 34,748
2023-09-14 2023-09-12 0.119 292,000 +0 0.02% 34,748
2023-09-13 2023-09-11 0.119 292,000 +0 0.02% 34,748
2023-09-12 2023-09-07 0.119 292,000 +0 0.02% 34,748
2023-09-11 2023-09-06 0.119 292,000 +0 0.02% 34,748
2023-09-07 2023-09-05 0.119 292,000 +0 0.02% 34,748
2023-09-06 2023-09-04 0.119 292,000 +0 0.02% 34,748
2023-09-05 2023-08-31 0.119 292,000 +0 0.02% 34,748
2023-09-04 2023-08-30 0.119 292,000 +0 0.02% 34,748
2023-08-31 2023-08-29 0.119 292,000 +0 0.02% 34,748
2023-08-30 2023-08-28 0.119 292,000 +0 0.02% 34,748
2023-08-29 2023-08-25 0.119 292,000 +0 0.02% 34,748
2023-08-28 2023-08-24 0.119 292,000 +0 0.02% 34,748
2023-08-25 2023-08-23 0.138 292,000 +0 0.02% 40,296
2023-08-24 2023-08-22 0.138 292,000 +0 0.02% 40,296
2023-08-23 2023-08-21 0.138 292,000 +0 0.02% 40,296
2023-08-22 2023-08-18 0.138 292,000 +0 0.02% 40,296
2023-08-21 2023-08-17 0.138 292,000 +0 0.02% 40,296
2023-08-18 2023-08-16 0.139 292,000 +0 0.02% 40,588
2023-08-17 2023-08-15 0.139 292,000 +0 0.02% 40,588
2023-08-16 2023-08-14 0.139 292,000 +0 0.02% 40,588
2023-08-15 2023-08-11 0.139 292,000 +0 0.02% 40,588
2023-08-14 2023-08-10 0.131 292,000 +0 0.02% 38,252
2023-08-11 2023-08-09 0.125 292,000 +0 0.02% 36,500
2023-08-10 2023-08-08 0.122 292,000 +0 0.02% 35,624
2023-08-09 2023-08-07 0.122 292,000 +0 0.02% 35,624
2023-08-08 2023-08-04 0.131 292,000 +0 0.02% 38,252
2023-08-07 2023-08-03 0.135 292,000 +0 0.02% 39,420
2023-08-04 2023-08-02 0.138 292,000 +0 0.02% 40,296
2023-08-03 2023-08-01 0.143 292,000 +0 0.02% 41,756
2023-08-02 2023-07-31 0.143 292,000 +0 0.02% 41,756
2023-08-01 2023-07-28 0.137 292,000 +0 0.02% 40,004
2023-07-31 2023-07-27 0.133 292,000 +0 0.02% 38,836
2023-07-28 2023-07-26 0.130 292,000 +0 0.02% 37,960
2023-07-27 2023-07-25 0.128 292,000 +0 0.02% 37,376
2023-07-26 2023-07-24 0.126 292,000 +0 0.02% 36,792
2023-07-25 2023-07-21 0.126 292,000 +0 0.02% 36,792
2023-07-24 2023-07-20 0.124 292,000 +0 0.02% 36,208
2023-07-21 2023-07-19 0.124 292,000 +0 0.02% 36,208
2023-07-20 2023-07-18 0.124 292,000 +0 0.02% 36,208
2023-07-19 2023-07-14 0.121 292,000 +0 0.02% 35,332
2023-07-18 2023-07-13 0.121 292,000 +0 0.02% 35,332
2023-07-14 2023-07-12 0.121 292,000 +0 0.02% 35,332
2023-07-13 2023-07-11 0.121 292,000 +0 0.02% 35,332
2023-07-12 2023-07-10 0.120 292,000 +0 0.02% 35,040
2023-07-11 2023-07-07 0.130 292,000 +0 0.02% 37,960
2023-07-10 2023-07-06 0.147 292,000 +0 0.02% 42,924
2023-07-07 2023-07-05 0.148 292,000 +0 0.02% 43,216
2023-07-06 2023-07-04 0.148 292,000 +0 0.02% 43,216
2023-07-05 2023-07-03 0.148 292,000 +0 0.02% 43,216
2023-07-04 2023-06-30 0.148 292,000 +0 0.02% 43,216
2023-07-03 2023-06-29 0.150 292,000 +0 0.02% 43,800
2023-06-30 2023-06-28 0.150 292,000 +0 0.02% 43,800
2023-06-29 2023-06-27 0.150 292,000 +0 0.02% 43,800
2023-06-28 2023-06-26 0.150 292,000 +0 0.02% 43,800
2023-06-27 2023-06-23 0.150 292,000 +0 0.02% 43,800
2023-06-26 2023-06-21 0.150 292,000 +0 0.02% 43,800
2023-06-23 2023-06-20 0.150 292,000 +0 0.02% 43,800
2023-06-21 2023-06-19 0.162 292,000 +0 0.02% 47,304
2023-06-20 2023-06-16 0.162 292,000 +0 0.02% 47,304
2023-06-19 2023-06-15 0.168 292,000 +0 0.02% 49,056
2023-06-16 2023-06-14 0.168 292,000 +0 0.02% 49,056
2023-06-15 2023-06-13 0.163 292,000 +0 0.02% 47,596
2023-06-14 2023-06-12 0.164 292,000 +0 0.02% 47,888
2023-06-13 2023-06-09 0.164 292,000 +0 0.02% 47,888
2023-06-12 2023-06-08 0.164 292,000 +0 0.02% 47,888
2023-06-09 2023-06-07 0.164 292,000 +0 0.02% 47,888
2023-06-08 2023-06-06 0.178 292,000 +0 0.02% 51,976
2023-06-07 2023-06-05 0.178 292,000 +0 0.02% 51,976
2023-06-06 2023-06-02 0.178 292,000 +0 0.02% 51,976
2023-06-05 2023-06-01 0.178 292,000 +0 0.02% 51,976
2023-06-02 2023-05-31 0.178 292,000 +0 0.02% 51,976
2023-06-01 2023-05-30 0.178 292,000 +0 0.02% 51,976
2023-05-31 2023-05-29 0.178 292,000 +0 0.02% 51,976
2023-05-30 2023-05-25 0.178 292,000 +0 0.02% 51,976
2023-05-29 2023-05-24 0.178 292,000 +0 0.02% 51,976
2023-05-25 2023-05-23 0.175 292,000 +0 0.02% 51,100
2023-05-24 2023-05-22 0.175 292,000 +0 0.02% 51,100
2023-05-23 2023-05-19 0.175 292,000 +0 0.02% 51,100
2023-05-22 2023-05-18 0.175 292,000 +0 0.02% 51,100
2023-05-19 2023-05-17 0.175 292,000 +0 0.02% 51,100
2023-05-18 2023-05-16 0.175 292,000 +0 0.02% 51,100
2023-05-17 2023-05-15 0.180 292,000 +0 0.02% 52,560
2023-05-16 2023-05-12 0.180 292,000 +0 0.02% 52,560
2023-05-15 2023-05-11 0.180 292,000 +0 0.02% 52,560
2023-05-12 2023-05-10 0.180 292,000 +0 0.02% 52,560
2023-05-11 2023-05-09 0.180 292,000 +0 0.02% 52,560
2023-05-10 2023-05-08 0.180 292,000 +0 0.02% 52,560
2023-05-09 2023-05-05 0.181 292,000 +0 0.02% 52,852
2023-05-08 2023-05-04 0.181 292,000 +0 0.02% 52,852
2023-05-05 2023-05-03 0.183 292,000 +0 0.02% 53,436
2023-05-04 2023-05-02 0.183 292,000 +0 0.02% 53,436
2023-05-03 2023-04-28 0.178 292,000 +0 0.02% 51,976
2023-05-02 2023-04-27 0.175 292,000 +0 0.02% 51,100
2023-04-28 2023-04-26 0.168 292,000 +0 0.02% 49,056
2023-04-27 2023-04-25 0.192 292,000 +0 0.02% 56,064
2023-04-26 2023-04-24 0.168 292,000 +0 0.02% 49,056
2023-04-25 2023-04-21 0.167 292,000 +0 0.02% 48,764
2023-04-24 2023-04-20 0.168 292,000 +0 0.02% 49,056
2023-04-21 2023-04-19 0.169 292,000 +0 0.02% 49,348
2023-04-20 2023-04-18 0.169 292,000 +0 0.02% 49,348
2023-04-19 2023-04-17 0.169 292,000 +0 0.02% 49,348
2023-04-18 2023-04-14 0.177 292,000 +0 0.02% 51,684
2023-04-17 2023-04-13 0.177 292,000 +0 0.02% 51,684
2023-04-14 2023-04-12 0.177 292,000 +0 0.02% 51,684
2023-04-13 2023-04-11 0.182 292,000 +0 0.02% 53,144
2023-04-12 2023-04-06 0.182 292,000 +0 0.02% 53,144
2023-04-11 2023-04-04 0.183 292,000 +0 0.02% 53,436
2023-04-06 2023-04-03 0.182 292,000 +0 0.02% 53,144
2023-04-04 2023-03-31 0.182 292,000 +0 0.02% 53,144
2023-04-03 2023-03-30 0.171 292,000 +0 0.02% 49,932
2023-03-31 2023-03-29 0.180 292,000 +0 0.02% 52,560
2023-03-30 2023-03-28 0.163 292,000 +0 0.02% 47,596
2023-03-29 2023-03-27 0.168 292,000 +0 0.02% 49,056
2023-03-28 2023-03-24 0.181 292,000 +0 0.02% 52,852
2023-03-27 2023-03-23 0.180 292,000 +0 0.02% 52,560
2023-03-24 2023-03-22 0.189 292,000 +0 0.02% 55,188
2023-03-23 2023-03-21 0.174 292,000 +0 0.02% 50,808
2023-03-22 2023-03-20 0.163 292,000 +0 0.02% 47,596
2023-03-21 2023-03-17 0.154 292,000 +0 0.02% 44,968
2023-03-20 2023-03-16 0.162 292,000 +0 0.02% 47,304
2023-03-17 2023-03-15 0.152 292,000 +0 0.02% 44,384
2023-03-16 2023-03-14 0.155 292,000 +0 0.02% 45,260
2023-03-15 2023-03-13 0.158 292,000 +0 0.02% 46,136
2023-03-14 2023-03-10 0.170 292,000 +0 0.02% 49,640
2023-03-13 2023-03-09 0.170 292,000 +0 0.02% 49,640
2023-03-10 2023-03-08 0.161 292,000 +0 0.02% 47,012
2023-03-09 2023-03-07 0.164 292,000 +0 0.02% 47,888
2023-03-08 2023-03-06 0.135 292,000 +0 0.02% 39,420
2023-03-07 2023-03-03 0.133 292,000 +0 0.02% 38,836
2023-03-06 2023-03-02 0.139 292,000 +0 0.02% 40,588
2023-03-03 2023-03-01 0.118 292,000 +0 0.02% 34,456
2023-03-02 2023-02-28 0.123 292,000 +0 0.02% 35,916
2023-03-01 2023-02-27 0.123 292,000 +0 0.02% 35,916
2023-02-28 2023-02-24 0.123 292,000 +0 0.02% 35,916
2023-02-27 2023-02-23 0.123 292,000 +0 0.02% 35,916
2023-02-24 2023-02-22 0.121 292,000 +0 0.02% 35,332
2023-02-23 2023-02-21 0.121 292,000 +0 0.02% 35,332
2023-02-22 2023-02-20 0.126 292,000 +0 0.02% 36,792
2023-02-21 2023-02-17 0.104 292,000 +0 0.02% 30,368
2023-02-20 2023-02-16 0.110 292,000 +0 0.02% 32,120
2023-02-17 2023-02-15 0.126 292,000 +0 0.02% 36,792
2023-02-16 2023-02-14 0.126 292,000 +0 0.02% 36,792
2023-02-15 2023-02-13 0.112 292,000 +0 0.02% 32,704
2023-02-14 2023-02-10 0.118 292,000 +0 0.02% 34,456
2023-02-13 2023-02-09 0.109 292,000 +0 0.02% 31,828
2023-02-10 2023-02-08 0.122 292,000 +0 0.02% 35,624
2023-02-09 2023-02-07 0.120 292,000 +0 0.02% 35,040
2023-02-08 2023-02-06 0.118 292,000 +0 0.02% 34,456
2023-02-07 2023-02-03 0.120 292,000 +0 0.02% 35,040
2023-02-06 2023-02-02 0.118 292,000 +0 0.02% 34,456
2023-02-03 2023-02-01 0.120 292,000 +0 0.02% 35,040
2023-02-02 2023-01-31 0.119 292,000 +0 0.02% 34,748
2023-02-01 2023-01-30 0.116 292,000 +0 0.02% 33,872
2023-01-31 2023-01-27 0.118 292,000 +0 0.02% 34,456
2023-01-30 2023-01-26 0.116 292,000 +0 0.02% 33,872
2023-01-27 2023-01-20 0.114 292,000 +0 0.02% 33,288
2023-01-26 2023-01-19 0.113 292,000 +0 0.02% 32,996
2023-01-20 2023-01-18 0.113 292,000 +0 0.02% 32,996
2023-01-19 2023-01-17 0.113 292,000 +0 0.02% 32,996
2023-01-18 2023-01-16 0.113 292,000 +0 0.02% 32,996
2023-01-17 2023-01-13 0.113 292,000 +0 0.02% 32,996
2023-01-16 2023-01-12 0.117 292,000 +0 0.02% 34,164
2023-01-13 2023-01-11 0.117 292,000 +0 0.02% 34,164
2023-01-12 2023-01-10 0.120 292,000 +0 0.02% 35,040
2023-01-11 2023-01-09 0.118 292,000 +0 0.02% 34,456
2023-01-10 2023-01-06 0.117 292,000 +0 0.02% 34,164
2023-01-09 2023-01-05 0.115 292,000 +0 0.02% 33,580
2023-01-06 2023-01-04 0.110 292,000 +0 0.02% 32,120
2023-01-05 2023-01-03 0.106 292,000 +0 0.02% 30,952
2023-01-04 2022-12-30 0.101 292,000 +0 0.02% 29,492
2023-01-03 2022-12-29 0.099 292,000 +0 0.02% 28,908
2022-12-30 2022-12-28 0.096 292,000 +0 0.02% 28,032
2022-12-29 2022-12-23 0.093 292,000 +0 0.02% 27,156
2022-12-28 2022-12-22 0.093 292,000 +0 0.02% 27,156
2022-12-23 2022-12-21 0.105 292,000 +0 0.02% 30,660
2022-12-22 2022-12-20 0.114 292,000 +0 0.02% 33,288
2022-12-21 2022-12-19 0.114 292,000 +0 0.02% 33,288
2022-12-20 2022-12-16 0.114 292,000 +0 0.02% 33,288
2022-12-19 2022-12-15 0.110 292,000 +0 0.02% 32,120
2022-12-16 2022-12-14 0.106 292,000 +0 0.02% 30,952
2022-12-15 2022-12-13 0.104 292,000 +0 0.02% 30,368
2022-12-14 2022-12-12 0.100 292,000 +0 0.02% 29,200
2022-12-13 2022-12-09 0.094 292,000 +0 0.02% 27,448
2022-12-12 2022-12-08 0.088 292,000 +0 0.02% 25,696
2022-12-09 2022-12-07 0.085 292,000 +0 0.02% 24,820
2022-12-08 2022-12-06 0.082 292,000 +0 0.02% 23,944
2022-12-07 2022-12-05 0.090 292,000 +0 0.02% 26,280
2022-12-06 2022-12-02 0.086 292,000 +0 0.02% 25,112
2022-12-05 2022-12-01 0.086 292,000 +0 0.02% 25,112
2022-12-02 2022-11-30 0.084 292,000 +0 0.02% 24,528
2022-12-01 2022-11-29 0.083 292,000 +0 0.02% 24,236
2022-11-30 2022-11-28 0.083 292,000 +0 0.02% 24,236
2022-11-29 2022-11-25 0.090 292,000 +0 0.02% 26,280
2022-11-28 2022-11-24 0.090 292,000 +0 0.02% 26,280
2022-11-25 2022-11-23 0.088 292,000 +0 0.02% 25,696
2022-11-24 2022-11-22 0.084 292,000 +0 0.02% 24,528
2022-11-23 2022-11-21 0.084 292,000 +0 0.02% 24,528
2022-11-22 2022-11-18 0.084 292,000 +0 0.02% 24,528
2022-11-21 2022-11-17 0.084 292,000 +0 0.02% 24,528
2022-11-18 2022-11-16 0.084 292,000 +0 0.02% 24,528
2022-11-17 2022-11-15 0.083 292,000 +0 0.02% 24,236
2022-11-16 2022-11-14 0.088 292,000 +0 0.02% 25,696
2022-11-15 2022-11-11 0.094 292,000 +0 0.02% 27,448
2022-11-14 2022-11-10 0.090 292,000 +0 0.02% 26,280
2022-11-11 2022-11-09 0.087 292,000 +0 0.02% 25,404
2022-11-10 2022-11-08 0.087 292,000 +0 0.02% 25,404
2022-11-09 2022-11-07 0.087 292,000 +0 0.02% 25,404
2022-11-08 2022-11-04 0.084 292,000 +0 0.02% 24,528
2022-11-07 2022-11-03 0.080 292,000 +0 0.02% 23,360
2022-11-04 2022-11-02 0.081 292,000 +0 0.02% 23,652
2022-11-03 2022-11-01 0.079 292,000 +0 0.02% 23,068
2022-11-02 2022-10-31 0.075 292,000 +0 0.02% 21,900
2022-11-01 2022-10-28 0.074 292,000 +0 0.02% 21,608
2022-10-31 2022-10-27 0.072 292,000 +0 0.02% 21,024
2022-10-28 2022-10-26 0.070 292,000 +0 0.02% 20,440
2022-10-27 2022-10-25 0.070 292,000 +0 0.02% 20,440
2022-10-26 2022-10-24 0.072 292,000 +0 0.02% 21,024
2022-10-25 2022-10-21 0.081 292,000 +0 0.02% 23,652
2022-10-24 2022-10-20 0.081 292,000 +0 0.02% 23,652
2022-10-21 2022-10-19 0.082 292,000 +0 0.02% 23,944
2022-10-20 2022-10-18 0.073 292,000 +0 0.02% 21,316
2022-10-19 2022-10-17 0.073 292,000 +0 0.02% 21,316
2022-10-18 2022-10-14 0.072 292,000 +0 0.02% 21,024
2022-10-17 2022-10-13 0.072 292,000 +0 0.02% 21,024
2022-10-14 2022-10-12 0.070 292,000 +0 0.02% 20,440
2022-10-13 2022-10-11 0.070 292,000 +0 0.02% 20,440
2022-10-12 2022-10-10 0.080 292,000 +0 0.02% 23,360
2022-10-11 2022-10-07 0.080 292,000 +0 0.02% 23,360
2022-10-10 2022-10-06 0.080 292,000 +0 0.02% 23,360
2022-10-07 2022-10-05 0.080 292,000 +0 0.02% 23,360
2022-10-06 2022-10-03 0.080 292,000 +0 0.02% 23,360
2022-10-05 2022-09-30 0.080 292,000 +0 0.02% 23,360
2022-10-03 2022-09-29 0.080 292,000 +0 0.02% 23,360
2022-09-30 2022-09-28 0.071 292,000 +0 0.02% 20,732
2022-09-29 2022-09-27 0.070 292,000 +0 0.02% 20,440
2022-09-28 2022-09-26 0.085 292,000 +0 0.02% 24,820
2022-09-27 2022-09-23 0.074 292,000 +0 0.02% 21,608
2022-09-26 2022-09-22 0.088 292,000 +0 0.02% 25,696
2022-09-23 2022-09-21 0.088 292,000 +0 0.02% 25,696
2022-09-22 2022-09-20 0.088 292,000 +0 0.02% 25,696
2022-09-21 2022-09-19 0.091 292,000 +0 0.02% 26,572
2022-09-20 2022-09-16 0.084 292,000 +0 0.02% 24,528
2022-09-19 2022-09-15 0.075 292,000 +0 0.02% 21,900
2022-09-16 2022-09-14 0.090 292,000 +0 0.02% 26,280
2022-09-15 2022-09-13 0.097 292,000 +0 0.02% 28,324
2022-09-14 2022-09-09 0.092 292,000 +0 0.02% 26,864
2022-09-13 2022-09-08 0.090 292,000 +0 0.02% 26,280
2022-09-09 2022-09-07 0.097 292,000 +0 0.02% 28,324
2022-09-08 2022-09-06 0.098 292,000 +0 0.02% 28,616
2022-09-07 2022-09-05 0.100 292,000 +0 0.02% 29,200
2022-09-06 2022-09-02 0.115 292,000 +0 0.02% 33,580
2022-09-05 2022-09-01 0.100 292,000 +0 0.02% 29,200
2022-09-02 2022-08-31 0.085 292,000 +0 0.02% 24,820
2022-09-01 2022-08-30 0.082 292,000 +0 0.02% 23,944
2022-08-31 2022-08-29 0.077 292,000 +0 0.02% 22,484
2022-08-30 2022-08-26 0.075 292,000 +0 0.02% 21,900
2022-08-29 2022-08-25 0.073 292,000 +0 0.02% 21,316
2022-08-26 2022-08-24 0.070 292,000 +0 0.02% 20,440
2022-08-25 2022-08-23 0.070 292,000 +0 0.02% 20,440
2022-08-24 2022-08-22 0.065 292,000 +0 0.02% 18,980
2022-08-23 2022-08-19 0.065 292,000 +0 0.02% 18,980
2022-08-22 2022-08-18 0.063 292,000 +0 0.02% 18,396
2022-08-19 2022-08-17 0.071 292,000 +0 0.02% 20,732
2022-08-18 2022-08-16 0.063 292,000 +0 0.02% 18,396
2022-08-17 2022-08-15 0.063 292,000 +0 0.02% 18,396
2022-08-16 2022-08-12 0.048 292,000 +0 0.02% 14,016
2022-08-15 2022-08-11 0.050 292,000 +0 0.02% 14,600
2022-08-12 2022-08-10 0.057 292,000 +0 0.02% 16,644
2022-08-11 2022-08-09 0.057 292,000 +0 0.02% 16,644
2022-08-10 2022-08-08 0.057 292,000 +0 0.02% 16,644
2022-08-09 2022-08-05 0.057 292,000 +0 0.02% 16,644
2022-08-08 2022-08-04 0.055 292,000 +0 0.02% 16,060
2022-08-05 2022-08-03 0.053 292,000 +0 0.02% 15,476
2022-08-04 2022-08-02 0.053 292,000 +0 0.02% 15,476
2022-08-03 2022-08-01 0.060 292,000 +0 0.02% 17,520
2022-08-02 2022-07-29 0.060 292,000 +0 0.02% 17,520
2022-08-01 2022-07-28 0.060 292,000 +0 0.02% 17,520
2022-07-29 2022-07-27 0.060 292,000 +0 0.02% 17,520
2022-07-28 2022-07-26 0.060 292,000 +0 0.02% 17,520
2022-07-27 2022-07-25 0.062 292,000 +0 0.02% 18,104
2022-07-26 2022-07-22 0.062 292,000 +0 0.02% 18,104
2022-07-25 2022-07-21 0.060 292,000 +0 0.02% 17,520
2022-07-22 2022-07-20 0.060 292,000 +0 0.02% 17,520
2022-07-21 2022-07-19 0.060 292,000 +0 0.02% 17,520
2022-07-20 2022-07-18 0.060 292,000 +0 0.02% 17,520
2022-07-19 2022-07-15 0.072 292,000 +0 0.02% 21,024
2022-07-18 2022-07-14 0.066 292,000 +0 0.02% 19,272
2022-07-15 2022-07-13 0.066 292,000 +0 0.02% 19,272
2022-07-14 2022-07-12 0.066 292,000 +0 0.02% 19,272
2022-07-13 2022-07-11 0.069 292,000 +0 0.02% 20,148
2022-07-12 2022-07-08 0.079 292,000 +0 0.02% 23,068
2022-07-11 2022-07-07 0.080 292,000 +0 0.02% 23,360
2022-07-08 2022-07-06 0.080 292,000 +0 0.02% 23,360
2022-07-07 2022-07-05 0.085 292,000 +0 0.02% 24,820
2022-07-06 2022-07-04 0.088 292,000 +0 0.02% 25,696
2022-07-05 2022-06-30 0.080 292,000 +0 0.02% 23,360
2022-07-04 2022-06-29 0.080 292,000 +0 0.02% 23,360
2022-06-30 2022-06-28 0.078 292,000 +0 0.02% 22,776
2022-06-29 2022-06-27 0.080 292,000 +0 0.02% 23,360
2022-06-28 2022-06-24 0.078 292,000 +0 0.02% 22,776
2022-06-27 2022-06-23 0.078 292,000 +0 0.02% 22,776
2022-06-24 2022-06-22 0.076 292,000 +0 0.02% 22,192
2022-06-23 2022-06-21 0.076 292,000 +0 0.02% 22,192
2022-06-22 2022-06-20 0.073 292,000 +0 0.02% 21,316
2022-06-21 2022-06-17 0.073 292,000 +0 0.02% 21,316
2022-06-20 2022-06-16 0.073 292,000 +0 0.02% 21,316
2022-06-17 2022-06-15 0.078 292,000 +0 0.02% 22,776
2022-06-16 2022-06-14 0.078 292,000 +0 0.02% 22,776
2022-06-15 2022-06-13 0.078 292,000 +0 0.02% 22,776
2022-06-14 2022-06-10 0.078 292,000 +0 0.02% 22,776
2022-06-13 2022-06-09 0.085 292,000 +0 0.02% 24,820
2022-06-10 2022-06-08 0.085 292,000 +0 0.02% 24,820
2022-06-09 2022-06-07 0.085 292,000 +0 0.02% 24,820
2022-06-08 2022-06-06 0.085 292,000 +0 0.02% 24,820
2022-06-07 2022-06-02 0.085 292,000 +0 0.02% 24,820
2022-06-06 2022-06-01 0.085 292,000 +0 0.02% 24,820
2022-06-02 2022-05-31 0.085 292,000 +0 0.02% 24,820
2022-06-01 2022-05-30 0.085 292,000 +0 0.02% 24,820
2022-05-31 2022-05-27 0.085 292,000 +0 0.02% 24,820
2022-05-30 2022-05-26 0.085 292,000 +0 0.02% 24,820
2022-05-27 2022-05-25 0.085 292,000 +0 0.02% 24,820
2022-05-26 2022-05-24 0.085 292,000 +0 0.02% 24,820
2022-05-25 2022-05-23 0.085 292,000 +0 0.02% 24,820
2022-05-24 2022-05-20 0.085 292,000 +0 0.02% 24,820
2022-05-23 2022-05-19 0.085 292,000 +0 0.02% 24,820
2022-05-20 2022-05-18 0.085 292,000 +0 0.02% 24,820
2022-05-19 2022-05-17 0.085 292,000 +0 0.02% 24,820
2022-05-18 2022-05-16 0.098 292,000 +0 0.02% 28,616
2022-05-17 2022-05-13 0.098 292,000 +0 0.02% 28,616
2022-05-16 2022-05-12 0.089 292,000 +0 0.02% 25,988
2022-05-13 2022-05-11 0.089 292,000 +0 0.02% 25,988
2022-05-12 2022-05-10 0.086 292,000 +0 0.02% 25,112
2022-05-11 2022-05-06 0.089 292,000 +0 0.02% 25,988
2022-05-10 2022-05-05 0.091 292,000 +0 0.02% 26,572
2022-05-06 2022-05-04 0.091 292,000 +0 0.02% 26,572
2022-05-05 2022-05-03 0.091 292,000 +0 0.02% 26,572
2022-05-04 2022-04-29 0.091 292,000 +0 0.02% 26,572
2022-05-03 2022-04-28 0.091 292,000 +0 0.02% 26,572
2022-04-29 2022-04-27 0.099 292,000 +0 0.02% 28,908
2022-04-28 2022-04-26 0.099 292,000 +0 0.02% 28,908
2022-04-27 2022-04-25 0.099 292,000 +0 0.02% 28,908
2022-04-26 2022-04-22 0.099 292,000 +0 0.02% 28,908
2022-04-25 2022-04-21 0.096 292,000 +0 0.02% 28,032
2022-04-22 2022-04-20 0.095 292,000 +0 0.02% 27,740
2022-04-21 2022-04-19 0.089 292,000 +0 0.02% 25,988
2022-04-20 2022-04-14 0.086 292,000 +0 0.02% 25,112
2022-04-19 2022-04-13 0.083 292,000 +0 0.02% 24,236
2022-04-14 2022-04-12 0.077 292,000 +0 0.02% 22,484
2022-04-13 2022-04-11 0.072 292,000 +0 0.02% 21,024
2022-04-12 2022-04-08 0.077 292,000 +0 0.02% 22,484
2022-04-11 2022-04-07 0.083 292,000 +0 0.02% 24,236
2022-04-08 2022-04-06 0.088 292,000 +0 0.02% 25,696
2022-04-07 2022-04-04 0.088 292,000 +0 0.02% 25,696
2022-04-06 2022-04-01 0.088 292,000 +0 0.02% 25,696
2022-04-04 2022-03-31 0.083 292,000 +0 0.02% 24,236
2022-04-01 2022-03-30 0.083 292,000 +0 0.02% 24,236
2022-03-31 2022-03-29 0.083 292,000 +0 0.02% 24,236
2022-03-30 2022-03-28 0.083 292,000 +0 0.02% 24,236
2022-03-29 2022-03-25 0.083 292,000 +0 0.02% 24,236
2022-03-28 2022-03-24 0.083 292,000 +0 0.02% 24,236
2022-03-25 2022-03-23 0.083 292,000 +0 0.02% 24,236
2022-03-24 2022-03-22 0.083 292,000 +0 0.02% 24,236
2022-03-23 2022-03-21 0.090 292,000 +0 0.02% 26,280
2022-03-22 2022-03-18 0.090 292,000 +0 0.02% 26,280
2022-03-21 2022-03-17 0.090 292,000 +0 0.02% 26,280
2022-03-18 2022-03-16 0.090 292,000 +0 0.02% 26,280
2022-03-17 2022-03-15 0.085 292,000 +0 0.02% 24,820
2022-03-16 2022-03-14 0.091 292,000 +0 0.02% 26,572
2022-03-15 2022-03-11 0.091 292,000 +0 0.02% 26,572
2022-03-14 2022-03-10 0.091 292,000 +0 0.02% 26,572
2022-03-11 2022-03-09 0.091 292,000 +0 0.02% 26,572
2022-03-10 2022-03-08 0.091 292,000 +0 0.02% 26,572
2022-03-09 2022-03-07 0.091 292,000 +0 0.02% 26,572
2022-03-08 2022-03-04 0.091 292,000 +0 0.02% 26,572
2022-03-07 2022-03-03 0.091 292,000 +0 0.02% 26,572
2022-03-04 2022-03-02 0.100 292,000 +0 0.02% 29,200
2022-03-03 2022-03-01 0.099 292,000 +0 0.02% 28,908
2022-03-02 2022-02-28 0.099 292,000 +0 0.02% 28,908
2022-03-01 2022-02-25 0.099 292,000 +0 0.02% 28,908
2022-02-28 2022-02-24 0.099 292,000 +0 0.02% 28,908
2022-02-25 2022-02-23 0.099 292,000 +0 0.02% 28,908
2022-02-24 2022-02-22 0.099 292,000 +0 0.02% 28,908
2022-02-23 2022-02-21 0.100 292,000 +0 0.02% 29,200
2022-02-22 2022-02-18 0.102 292,000 +0 0.02% 29,784
2022-02-21 2022-02-17 0.102 292,000 +0 0.02% 29,784
2022-02-18 2022-02-16 0.102 292,000 +0 0.02% 29,784
2022-02-17 2022-02-15 0.102 292,000 +0 0.02% 29,784
2022-02-16 2022-02-14 0.104 292,000 +0 0.02% 30,368
2022-02-15 2022-02-11 0.106 292,000 +0 0.02% 30,952
2022-02-14 2022-02-10 0.107 292,000 +0 0.02% 31,244
2022-02-11 2022-02-09 0.105 292,000 +0 0.02% 30,660
2022-02-10 2022-02-08 0.101 292,000 +0 0.02% 29,492
2022-02-09 2022-02-07 0.098 292,000 +0 0.02% 28,616
2022-02-08 2022-02-04 0.087 292,000 +0 0.02% 25,404
2022-02-07 2022-01-31 0.084 292,000 +0 0.02% 24,528
2022-02-04 2022-01-27 0.080 292,000 +0 0.02% 23,360
2022-01-28 2022-01-26 0.080 292,000 +0 0.02% 23,360
2022-01-27 2022-01-25 0.079 292,000 +0 0.02% 23,068
2022-01-26 2022-01-24 0.083 292,000 +0 0.02% 24,236
2022-01-25 2022-01-21 0.086 292,000 +0 0.02% 25,112
2022-01-24 2022-01-20 0.090 292,000 +0 0.02% 26,280
2022-01-21 2022-01-19 0.088 292,000 +0 0.02% 25,696
2022-01-20 2022-01-18 0.088 292,000 +0 0.02% 25,696
2022-01-19 2022-01-17 0.085 292,000 +0 0.02% 24,820
2022-01-18 2022-01-14 0.085 292,000 +0 0.02% 24,820
2022-01-17 2022-01-13 0.093 292,000 +0 0.02% 27,156
2022-01-14 2022-01-12 0.084 292,000 +0 0.02% 24,528
2022-01-13 2022-01-11 0.092 292,000 +0 0.02% 26,864
2022-01-12 2022-01-10 0.093 292,000 +0 0.02% 27,156
2022-01-11 2022-01-07 0.093 292,000 +0 0.02% 27,156
2022-01-10 2022-01-06 0.093 292,000 +0 0.02% 27,156
2022-01-07 2022-01-05 0.093 292,000 +0 0.02% 27,156
2022-01-06 2022-01-04 0.084 292,000 +0 0.02% 24,528
2022-01-05 2022-01-03 0.084 292,000 +0 0.02% 24,528
2022-01-04 2021-12-31 0.084 292,000 +0 0.02% 24,528
2022-01-03 2021-12-29 0.090 292,000 +0 0.02% 26,280
2021-12-30 2021-12-28 0.090 292,000 +0 0.02% 26,280
2021-12-29 2021-12-24 0.095 292,000 +0 0.02% 27,740
2021-12-28 2021-12-22 0.090 292,000 +0 0.02% 26,280
2021-12-23 2021-12-21 0.086 292,000 +0 0.02% 25,112
2021-12-22 2021-12-20 0.084 292,000 +0 0.02% 24,528
2021-12-21 2021-12-17 0.090 292,000 +0 0.02% 26,280
2021-12-20 2021-12-16 0.096 292,000 +0 0.02% 28,032
2021-12-17 2021-12-15 0.106 292,000 +0 0.02% 30,952
2021-12-16 2021-12-14 0.109 292,000 +0 0.02% 31,828
2021-12-15 2021-12-13 0.115 292,000 +0 0.02% 33,580
2021-12-14 2021-12-10 0.120 292,000 +0 0.04% 35,040
2021-12-13 2021-12-09 0.114 292,000 +0 0.04% 33,288
2021-12-10 2021-12-08 0.109 292,000 +0 0.04% 31,828
2021-12-09 2021-12-07 0.120 292,000 +0 0.04% 35,040
2021-12-08 2021-12-06 0.104 292,000 +0 0.04% 30,368
2021-12-07 2021-12-03 0.108 292,000 +0 0.04% 31,536
2021-12-06 2021-12-02 0.111 292,000 +0 0.04% 32,412
2021-12-03 2021-12-01 0.105 292,000 +0 0.04% 30,660
2021-12-02 2021-11-30 0.105 292,000 +0 0.04% 30,660
2021-12-01 2021-11-29 0.105 292,000 +0 0.04% 30,660
2021-11-30 2021-11-26 0.122 292,000 +0 0.04% 35,624
2021-11-29 2021-11-25 0.123 292,000 +0 0.04% 35,916
2021-11-26 2021-11-24 0.128 292,000 +0 0.04% 37,376
2021-11-25 2021-11-23 0.120 292,000 +0 0.04% 35,040
2021-11-24 2021-11-22 0.121 292,000 +0 0.04% 35,332
2021-11-23 2021-11-19 0.119 292,000 +0 0.04% 34,748
2021-11-22 2021-11-18 0.119 292,000 +0 0.04% 34,748
2021-11-19 2021-11-17 0.127 292,000 +0 0.04% 37,084
2021-11-18 2021-11-16 0.127 292,000 +0 0.04% 37,084
2021-11-17 2021-11-15 0.138 292,000 +0 0.04% 40,296
2021-11-16 2021-11-12 0.155 292,000 +0 0.04% 45,291
2021-11-15 2021-11-11 0.155 292,000 +37,852 0.04% 45,291
2021-11-12 2021-11-10 0.155 254,148 +0 0.04% 39,420
2021-11-11 2021-11-09 0.162 254,148 +0 0.04% 41,172
2021-11-10 2021-11-08 0.154 254,148 +0 0.04% 39,128
2021-11-09 2021-11-05 0.153 254,148 +0 0.04% 38,836
2021-11-08 2021-11-04 0.169 254,148 +0 0.04% 42,924
2021-11-05 2021-11-03 0.161 254,148 +0 0.04% 40,880
2021-11-04 2021-11-02 0.161 254,148 +0 0.04% 40,880
2021-11-03 2021-11-01 0.161 254,148 +0 0.04% 40,880
2021-11-02 2021-10-29 0.161 254,148 +0 0.04% 40,880
2021-11-01 2021-10-28 0.162 254,148 +0 0.04% 41,172
2021-10-29 2021-10-27 0.170 254,148 +0 0.04% 43,216
2021-10-28 2021-10-26 0.170 254,148 +0 0.04% 43,216
2021-10-27 2021-10-25 0.175 254,148 +0 0.04% 44,384
2021-10-26 2021-10-22 0.175 254,148 +0 0.04% 44,384
2021-10-25 2021-10-21 0.161 254,148 +0 0.04% 40,880
2021-10-22 2021-10-20 0.161 254,148 +0 0.04% 40,880
2021-10-21 2021-10-19 0.180 254,148 +0 0.04% 45,844
2021-10-20 2021-10-18 0.172 254,148 +0 0.04% 43,800
2021-10-19 2021-10-15 0.172 254,148 +0 0.04% 43,800
2021-10-18 2021-10-12 0.168 254,148 +0 0.04% 42,632
2021-10-15 2021-10-11 0.168 254,148 +0 0.04% 42,632
2021-10-12 2021-10-08 0.168 254,148 +0 0.04% 42,632
2021-10-11 2021-10-07 0.170 254,148 +0 0.04% 43,216
2021-10-08 2021-10-06 0.161 254,148 +0 0.04% 40,880
2021-10-07 2021-10-05 0.163 254,148 +0 0.04% 41,464
2021-10-06 2021-10-04 0.149 254,148 +0 0.04% 37,960
2021-10-05 2021-09-30 0.151 254,148 +0 0.04% 38,252
2021-10-04 2021-09-29 0.151 254,148 +0 0.04% 38,252
2021-09-30 2021-09-28 0.152 254,148 +0 0.04% 38,544
2021-09-29 2021-09-27 0.152 254,148 +0 0.04% 38,544
2021-09-28 2021-09-24 0.151 254,148 +0 0.04% 38,252
2021-09-27 2021-09-23 0.155 254,148 +0 0.04% 39,420
2021-09-24 2021-09-21 0.155 254,148 +0 0.04% 39,420
2021-09-23 2021-09-20 0.147 254,148 +0 0.04% 37,376
2021-09-21 2021-09-17 0.155 254,148 +0 0.04% 39,420
2021-09-20 2021-09-16 0.161 254,148 +0 0.04% 40,880
2021-09-17 2021-09-15 0.161 254,148 +0 0.04% 40,880
2021-09-16 2021-09-14 0.162 254,148 +0 0.04% 41,172
2021-09-15 2021-09-13 0.161 254,148 +0 0.04% 40,880
2021-09-14 2021-09-10 0.161 254,148 +0 0.04% 40,880
2021-09-13 2021-09-09 0.159 254,148 +0 0.04% 40,296
2021-09-10 2021-09-08 0.159 254,148 +0 0.04% 40,296
2021-09-09 2021-09-07 0.159 254,148 +0 0.04% 40,296
2021-09-08 2021-09-06 0.154 254,148 +0 0.04% 39,128
2021-09-07 2021-09-03 0.154 254,148 +0 0.04% 39,128
2021-09-06 2021-09-02 0.207 254,148 +0 0.04% 52,560
2021-09-03 2021-09-01 0.178 254,148 +0 0.04% 45,260
2021-09-02 2021-08-31 0.178 254,148 +0 0.04% 45,260
2021-09-01 2021-08-30 0.178 254,148 +0 0.04% 45,260
2021-08-31 2021-08-27 0.178 254,148 +0 0.04% 45,260
2021-08-30 2021-08-26 0.156 254,148 +0 0.04% 39,712
2021-08-27 2021-08-25 0.160 254,148 +0 0.04% 40,588
2021-08-26 2021-08-24 0.160 254,148 +0 0.04% 40,588
2021-08-25 2021-08-23 0.193 254,148 +0 0.04% 49,056
2021-08-24 2021-08-20 0.202 254,148 +0 0.04% 51,392
2021-08-23 2021-08-19 0.202 254,148 +0 0.04% 51,392
2021-08-20 2021-08-18 0.202 254,148 +0 0.04% 51,392
2021-08-19 2021-08-17 0.202 254,148 +0 0.04% 51,392
2021-08-18 2021-08-16 0.195 254,148 +0 0.04% 49,640
2021-08-17 2021-08-13 0.194 254,148 +0 0.04% 49,348
2021-08-16 2021-08-12 0.203 254,148 +0 0.04% 51,684
2021-08-13 2021-08-11 0.184 254,148 +0 0.04% 46,720
2021-08-12 2021-08-10 0.191 254,148 +0 0.04% 48,472
2021-08-11 2021-08-09 0.192 254,148 +0 0.04% 48,764
2021-08-10 2021-08-06 0.203 254,148 +0 0.04% 51,684
2021-08-09 2021-08-05 0.161 254,148 +0 0.04% 40,880
2021-08-06 2021-08-04 0.153 254,148 +0 0.04% 38,836
2021-08-05 2021-08-03 0.153 254,148 +0 0.04% 38,836
2021-08-04 2021-08-02 0.180 254,148 +0 0.04% 45,844
2021-08-03 2021-07-30 0.180 254,148 +0 0.04% 45,844
2021-08-02 2021-07-29 0.182 254,148 +0 0.04% 46,136
2021-07-30 2021-07-28 0.182 254,148 +0 0.04% 46,136
2021-07-29 2021-07-27 0.175 254,148 +0 0.04% 44,384
2021-07-28 2021-07-26 0.175 254,148 +0 0.04% 44,384
2021-07-27 2021-07-23 0.175 254,148 +0 0.04% 44,384
2021-07-26 2021-07-22 0.190 254,148 +0 0.04% 48,180
2021-07-23 2021-07-21 0.169 254,148 +0 0.04% 42,924
2021-07-22 2021-07-20 0.184 254,148 +0 0.04% 46,720
2021-07-21 2021-07-19 0.184 254,148 +0 0.04% 46,720
2021-07-20 2021-07-16 0.184 254,148 +0 0.04% 46,720
2021-07-19 2021-07-15 0.184 254,148 +0 0.04% 46,720
2021-07-16 2021-07-14 0.184 254,148 +0 0.04% 46,720
2021-07-15 2021-07-13 0.190 254,148 +0 0.04% 48,180
2021-07-14 2021-07-12 0.190 254,148 +0 0.04% 48,180
2021-07-13 2021-07-09 0.190 254,148 +0 0.04% 48,180
2021-07-12 2021-07-08 0.183 254,148 +0 0.04% 46,428
2021-07-09 2021-07-07 0.182 254,148 +0 0.04% 46,136
2021-07-08 2021-07-06 0.196 254,148 +0 0.04% 49,932
2021-07-07 2021-07-05 0.205 254,148 +0 0.04% 51,976
2021-07-06 2021-07-02 0.207 254,148 +0 0.04% 52,560
2021-07-05 2021-06-30 0.208 254,148 +0 0.04% 52,852
2021-07-02 2021-06-29 0.190 254,148 +0 0.04% 48,180
2021-06-30 2021-06-28 0.193 254,148 +0 0.04% 49,056
2021-06-29 2021-06-25 0.193 254,148 +0 0.04% 49,056
2021-06-28 2021-06-24 0.193 254,148 +0 0.04% 49,056
2021-06-25 2021-06-23 0.193 254,148 +0 0.04% 49,056
2021-06-24 2021-06-22 0.193 254,148 +0 0.04% 49,056
2021-06-23 2021-06-21 0.193 254,148 +0 0.04% 49,056
2021-06-22 2021-06-18 0.193 254,148 +0 0.04% 49,056
2021-06-21 2021-06-17 0.193 254,148 +0 0.04% 49,056
2021-06-18 2021-06-16 0.193 254,148 +0 0.04% 49,056
2021-06-17 2021-06-15 0.193 254,148 +0 0.04% 49,056
2021-06-16 2021-06-11 0.196 254,148 +0 0.04% 49,932
2021-06-15 2021-06-10 0.196 254,148 +0 0.04% 49,932
2021-06-11 2021-06-09 0.193 254,148 +0 0.04% 49,056
2021-06-10 2021-06-08 0.193 254,148 +0 0.04% 49,056
2021-06-09 2021-06-07 0.193 254,148 +0 0.04% 49,056
2021-06-08 2021-06-04 0.195 254,148 +0 0.04% 49,640
2021-06-07 2021-06-03 0.200 254,148 +0 0.04% 50,808
2021-06-04 2021-06-02 0.185 254,148 +0 0.04% 47,012
2021-06-03 2021-06-01 0.190 254,148 +0 0.04% 48,180
2021-06-02 2021-05-31 0.190 254,148 +0 0.04% 48,180
2021-06-01 2021-05-28 0.191 254,148 +0 0.04% 48,472
2021-05-31 2021-05-27 0.194 254,148 +0 0.04% 49,348
2021-05-28 2021-05-26 0.213 254,148 +0 0.04% 54,020
2021-05-27 2021-05-25 0.203 254,148 +0 0.04% 51,684
2021-05-26 2021-05-24 0.187 254,148 +0 0.04% 47,596
2021-05-25 2021-05-21 0.214 254,148 +0 0.04% 54,312
2021-05-24 2021-05-20 0.190 254,148 +0 0.04% 48,180
2021-05-21 2021-05-18 0.203 254,148 +0 0.04% 51,684
2021-05-20 2021-05-17 0.152 254,148 +0 0.04% 38,544
2021-05-18 2021-05-14 0.180 254,148 +0 0.04% 45,844
2021-05-17 2021-05-13 0.180 254,148 +0 0.04% 45,844
2021-05-14 2021-05-12 0.196 254,148 +0 0.04% 49,932
2021-05-13 2021-05-11 0.224 254,148 +0 0.04% 56,940
2021-05-12 2021-05-10 0.216 254,148 +0 0.04% 54,896
2021-05-11 2021-05-07 0.216 254,148 +0 0.04% 54,896
2021-05-10 2021-05-06 0.216 254,148 +0 0.04% 54,896
2021-05-07 2021-05-05 0.216 254,148 +0 0.04% 54,896
2021-05-06 2021-05-04 0.216 254,148 +0 0.04% 54,896
2021-05-05 2021-05-03 0.216 254,148 +0 0.04% 54,896
2021-05-04 2021-04-30 0.216 254,148 +0 0.04% 54,896
2021-05-03 2021-04-29 0.207 254,148 +0 0.04% 52,560
2021-04-30 2021-04-28 0.202 254,148 +0 0.04% 51,392
2021-04-29 2021-04-27 0.192 254,148 +0 0.04% 48,764
2021-04-28 2021-04-26 0.196 254,148 +0 0.04% 49,932
2021-04-27 2021-04-23 0.198 254,148 +0 0.04% 50,224
2021-04-26 2021-04-22 0.201 254,148 +0 0.04% 51,100
2021-04-23 2021-04-21 0.190 254,148 +0 0.04% 48,180
2021-04-22 2021-04-20 0.185 254,148 +0 0.04% 47,012
2021-04-21 2021-04-19 0.190 254,148 +0 0.04% 48,180
2021-04-20 2021-04-16 0.205 254,148 +0 0.04% 51,976
2021-04-19 2021-04-15 0.194 254,148 +0 0.04% 49,348
2021-04-16 2021-04-14 0.194 254,148 +0 0.04% 49,348
2021-04-15 2021-04-13 0.196 254,148 +0 0.04% 49,932
2021-04-14 2021-04-12 0.200 254,148 +0 0.04% 50,808
2021-04-13 2021-04-09 0.201 254,148 +0 0.04% 51,100
2021-04-12 2021-04-08 0.203 254,148 +0 0.04% 51,684
2021-04-09 2021-04-07 0.206 254,148 +0 0.04% 52,268
2021-04-08 2021-04-01 0.214 254,148 +0 0.04% 54,312
2021-04-07 2021-03-31 0.219 254,148 +0 0.04% 55,772
2021-04-01 2021-03-30 0.214 254,148 +0 0.04% 54,312
2021-03-31 2021-03-29 0.218 254,148 +0 0.04% 55,480
2021-03-30 2021-03-26 0.223 254,148 +0 0.04% 56,648
2021-03-29 2021-03-25 0.207 254,148 +0 0.04% 52,560
2021-03-26 2021-03-24 0.217 254,148 +0 0.04% 55,188
2021-03-25 2021-03-23 0.215 254,148 +0 0.04% 54,604
2021-03-24 2021-03-22 0.227 254,148 +0 0.04% 57,816
2021-03-23 2021-03-19 0.213 254,148 +0 0.04% 54,020
2021-03-22 2021-03-18 0.203 254,148 +0 0.04% 51,684
2021-03-19 2021-03-17 0.218 254,148 +0 0.04% 55,480
2021-03-18 2021-03-16 0.221 254,148 +0 0.04% 56,064
2021-03-17 2021-03-15 0.221 254,148 +0 0.04% 56,064
2021-03-16 2021-03-12 0.211 254,148 +0 0.04% 53,728
2021-03-15 2021-03-11 0.211 254,148 +0 0.04% 53,728
2021-03-12 2021-03-10 0.199 254,148 +0 0.04% 50,516
2021-03-11 2021-03-09 0.229 254,148 +0 0.04% 58,108
2021-03-10 2021-03-08 0.230 254,148 +0 0.04% 58,400
2021-03-09 2021-03-05 0.232 254,148 +0 0.04% 58,984
2021-03-08 2021-03-04 0.233 254,148 +0 0.04% 59,276
2021-03-05 2021-03-03 0.233 254,148 +0 0.04% 59,276
2021-03-04 2021-03-02 0.234 254,148 +0 0.04% 59,568
2021-03-03 2021-03-01 0.234 254,148 +0 0.04% 59,568
2021-03-02 2021-02-26 0.225 254,148 +0 0.04% 57,232
2021-03-01 2021-02-25 0.229 254,148 +0 0.04% 58,108
2021-02-26 2021-02-24 0.248 254,148 +0 0.04% 63,072
2021-02-25 2021-02-23 0.230 254,148 +0 0.04% 58,400
2021-02-24 2021-02-22 0.210 254,148 +0 0.04% 53,436
2021-02-23 2021-02-19 0.152 254,148 +0 0.04% 38,544
2021-02-22 2021-02-18 0.146 254,148 +0 0.04% 37,084
2021-02-19 2021-02-17 0.171 254,148 +0 0.04% 43,508
2021-02-18 2021-02-16 0.175 254,148 +0 0.04% 44,384
2021-02-17 2021-02-11 0.164 254,148 +0 0.04% 41,756
2021-02-16 2021-02-09 0.151 254,148 +0 0.04% 38,252
2021-02-10 2021-02-08 0.155 254,148 +0 0.04% 39,420
2021-02-09 2021-02-05 0.155 254,148 +0 0.04% 39,420
2021-02-08 2021-02-04 0.146 254,148 +0 0.04% 37,084
2021-02-05 2021-02-03 0.164 254,148 +0 0.04% 41,756
2021-02-04 2021-02-02 0.147 254,148 +0 0.04% 37,376
2021-02-03 2021-02-01 0.148 254,148 +0 0.04% 37,668
2021-02-02 2021-01-29 0.139 254,148 +0 0.04% 35,332
2021-02-01 2021-01-28 0.139 254,148 +0 0.04% 35,332
2021-01-29 2021-01-27 0.139 254,148 +0 0.04% 35,332
2021-01-28 2021-01-26 0.134 254,148 +0 0.04% 34,164
2021-01-27 2021-01-25 0.132 254,148 +0 0.04% 33,580
2021-01-26 2021-01-22 0.138 254,148 +0 0.04% 35,040
2021-01-25 2021-01-21 0.134 254,148 +0 0.04% 34,164
2021-01-22 2021-01-20 0.134 254,148 +0 0.04% 34,164
2021-01-21 2021-01-19 0.133 254,148 +0 0.04% 33,872
2021-01-20 2021-01-18 0.137 254,148 +0 0.04% 34,748
2021-01-19 2021-01-15 0.137 254,148 +0 0.04% 34,748
2021-01-18 2021-01-14 0.139 254,148 +0 0.04% 35,332
2021-01-15 2021-01-13 0.139 254,148 +0 0.04% 35,332
2021-01-14 2021-01-12 0.130 254,148 +0 0.04% 32,996
2021-01-13 2021-01-11 0.138 254,148 +0 0.04% 35,040
2021-01-12 2021-01-08 0.136 254,148 +0 0.04% 34,456
2021-01-11 2021-01-07 0.134 254,148 +0 0.04% 34,164
2021-01-08 2021-01-06 0.136 254,148 +0 0.04% 34,456
2021-01-07 2021-01-05 0.136 254,148 +0 0.04% 34,456
2021-01-06 2021-01-04 0.133 254,148 +0 0.04% 33,872
2021-01-05 2020-12-31 0.133 254,148 +0 0.04% 33,872
2021-01-04 2020-12-29 0.137 254,148 +0 0.04% 34,748
2020-12-30 2020-12-28 0.131 254,148 +0 0.04% 33,288
2020-12-29 2020-12-24 0.134 254,148 +0 0.04% 34,164
2020-12-28 2020-12-22 0.128 254,148 +0 0.04% 32,412
2020-12-23 2020-12-21 0.133 254,148 +0 0.04% 33,872
2020-12-22 2020-12-18 0.131 254,148 +0 0.04% 33,288
2020-12-21 2020-12-17 0.131 254,148 +0 0.04% 33,288
2020-12-18 2020-12-16 0.195 254,148 +0 0.04% 49,640
2020-12-17 2020-12-15 0.195 254,148 +0 0.04% 49,640
2020-12-16 2020-12-14 0.195 254,148 +0 0.04% 49,640
2020-12-15 2020-12-11 0.201 254,148 +0 0.04% 51,100
2020-12-14 2020-12-10 0.202 254,148 +0 0.04% 51,392
2020-12-11 2020-12-09 0.203 254,148 +0 0.04% 51,684
2020-12-10 2020-12-08 0.206 254,148 +0 0.04% 52,268
2020-12-09 2020-12-07 0.213 254,148 +0 0.04% 54,020
2020-12-08 2020-12-04 0.218 254,148 +0 0.04% 55,480
2020-12-07 2020-12-03 0.213 254,148 +0 0.04% 54,020
2020-12-04 2020-12-02 0.213 254,148 +0 0.04% 54,020
2020-12-03 2020-12-01 0.213 254,148 +0 0.04% 54,020
2020-12-02 2020-11-30 0.195 254,148 +0 0.04% 49,640
2020-12-01 2020-11-27 0.195 254,148 +0 0.04% 49,640
2020-11-30 2020-11-26 0.195 254,148 +0 0.04% 49,640
2020-11-27 2020-11-25 0.195 254,148 +0 0.04% 49,640
2020-11-26 2020-11-24 0.195 254,148 +0 0.04% 49,640
2020-11-25 2020-11-23 0.195 254,148 +0 0.04% 49,640
2020-11-24 2020-11-20 0.172 254,148 +0 0.04% 43,800
2020-11-23 2020-11-19 0.172 254,148 +0 0.04% 43,800
2020-11-20 2020-11-18 0.184 254,148 +0 0.04% 46,720
2020-11-19 2020-11-17 0.184 254,148 +0 0.04% 46,720
2020-11-18 2020-11-16 0.172 254,148 +0 0.04% 43,800
2020-11-17 2020-11-13 0.172 254,148 +0 0.04% 43,800
2020-11-16 2020-11-12 0.172 254,148 +0 0.04% 43,800
2020-11-13 2020-11-11 0.172 254,148 +0 0.04% 43,800
2020-11-12 2020-11-10 0.172 254,148 +0 0.04% 43,800
2020-11-11 2020-11-09 0.172 254,148 +0 0.04% 43,800
2020-11-10 2020-11-06 0.172 254,148 +0 0.04% 43,800
2020-11-09 2020-11-05 0.184 254,148 +0 0.04% 46,720
2020-11-06 2020-11-04 0.184 254,148 +0 0.04% 46,720
2020-11-05 2020-11-03 0.195 254,148 +0 0.04% 49,640
2020-11-04 2020-11-02 0.195 254,148 +0 0.04% 49,640
2020-11-03 2020-10-30 0.172 254,148 +0 0.04% 43,800
2020-11-02 2020-10-29 0.207 254,148 +0 0.04% 52,560
2020-10-30 2020-10-28 0.184 254,148 +0 0.04% 46,720
2020-10-29 2020-10-27 0.184 254,148 +0 0.04% 46,720
2020-10-28 2020-10-23 0.184 254,148 +0 0.04% 46,720
2020-10-27 2020-10-22 0.184 254,148 +0 0.04% 46,720
2020-10-23 2020-10-21 0.184 254,148 +0 0.04% 46,720
2020-10-22 2020-10-20 0.206 254,148 +0 0.04% 52,268
2020-10-21 2020-10-19 0.225 254,148 +0 0.04% 57,232
2020-10-20 2020-10-16 0.214 254,148 +0 0.04% 54,312
2020-10-19 2020-10-15 0.214 254,148 +0 0.04% 54,312
2020-10-16 2020-10-14 0.214 254,148 +0 0.04% 54,312
2020-10-15 2020-10-12 0.214 254,148 +0 0.04% 54,312
2020-10-14 2020-10-09 0.216 254,148 +0 0.04% 54,896
2020-10-12 2020-10-08 0.195 254,148 +0 0.04% 49,640
2020-10-09 2020-10-07 0.201 254,148 +0 0.04% 51,100
2020-10-08 2020-10-06 0.201 254,148 +0 0.04% 51,100
2020-10-07 2020-10-05 0.201 254,148 +0 0.04% 51,100
2020-10-06 2020-09-30 0.217 254,148 +0 0.04% 55,188
2020-10-05 2020-09-29 0.207 254,148 +0 0.04% 52,560
2020-09-30 2020-09-28 0.225 254,148 +0 0.04% 57,232
2020-09-29 2020-09-25 0.226 254,148 +0 0.04% 57,524
2020-09-28 2020-09-24 0.227 254,148 +0 0.04% 57,816
2020-09-25 2020-09-23 0.218 254,148 +0 0.04% 55,480
2020-09-24 2020-09-22 0.191 254,148 +0 0.04% 48,472
2020-09-23 2020-09-21 0.227 254,148 +0 0.04% 57,816
2020-09-22 2020-09-18 0.229 254,148 +0 0.04% 58,108
2020-09-21 2020-09-17 0.229 254,148 +0 0.04% 58,108
2020-09-18 2020-09-16 0.229 254,148 +0 0.04% 58,108
2020-09-17 2020-09-15 0.229 254,148 +0 0.04% 58,108
2020-09-16 2020-09-14 0.229 254,148 +0 0.04% 58,108
2020-09-15 2020-09-11 0.229 254,148 +0 0.04% 58,108
2020-09-14 2020-09-10 0.221 254,148 +0 0.04% 56,064
2020-09-11 2020-09-09 0.221 254,148 +0 0.04% 56,064
2020-09-10 2020-09-08 0.221 254,148 +0 0.04% 56,064
2020-09-09 2020-09-07 0.221 254,148 +0 0.05% 56,064
2020-09-08 2020-09-04 0.225 254,148 +0 0.05% 57,232
2020-09-07 2020-09-03 0.227 254,148 +0 0.05% 57,816
2020-09-04 2020-09-02 0.225 254,148 +0 0.05% 57,232
2020-09-03 2020-09-01 0.227 254,148 +0 0.05% 57,816
2020-09-02 2020-08-31 0.227 254,148 +0 0.05% 57,816
2020-09-01 2020-08-28 0.230 254,148 +0 0.05% 58,400
2020-08-31 2020-08-27 0.230 254,148 +0 0.05% 58,400
2020-08-28 2020-08-26 0.231 254,148 +0 0.05% 58,692
2020-08-27 2020-08-25 0.229 254,148 +0 0.05% 58,108
2020-08-26 2020-08-24 0.229 254,148 +0 0.05% 58,108
2020-08-25 2020-08-21 0.218 254,148 +0 0.05% 55,480
2020-08-24 2020-08-20 0.230 254,148 +0 0.05% 58,400
2020-08-21 2020-08-19 0.230 254,148 +0 0.05% 58,400
2020-08-20 2020-08-18 0.226 254,148 +0 0.05% 57,524
2020-08-19 2020-08-17 0.226 254,148 +0 0.05% 57,524
2020-08-18 2020-08-14 0.227 254,148 +0 0.05% 57,816
2020-08-17 2020-08-13 0.227 254,148 +0 0.05% 57,816
2020-08-14 2020-08-12 0.223 254,148 +0 0.05% 56,648
2020-08-13 2020-08-11 0.210 254,148 +0 0.05% 53,436
2020-08-12 2020-08-10 0.221 254,148 +0 0.05% 56,064
2020-08-11 2020-08-07 0.223 254,148 +0 0.05% 56,648
2020-08-10 2020-08-06 0.225 254,148 +0 0.05% 57,232
2020-08-07 2020-08-05 0.227 254,148 +0 0.05% 57,816
2020-08-06 2020-08-04 0.227 254,148 +0 0.05% 57,816
2020-08-05 2020-08-03 0.229 254,148 +0 0.05% 58,108
2020-08-04 2020-07-31 0.227 254,148 +0 0.05% 57,816
2020-08-03 2020-07-30 0.226 254,148 +0 0.05% 57,524
2020-07-31 2020-07-29 0.217 254,148 +0 0.05% 55,188
2020-07-30 2020-07-28 0.210 254,148 +0 0.05% 53,436
2020-07-29 2020-07-27 0.210 254,148 +0 0.05% 53,436
2020-07-28 2020-07-24 0.206 254,148 +0 0.05% 52,268
2020-07-27 2020-07-23 0.213 254,148 +0 0.05% 54,020
2020-07-24 2020-07-22 0.215 254,148 +0 0.05% 54,604
2020-07-23 2020-07-21 0.215 254,148 +0 0.05% 54,604
2020-07-22 2020-07-20 0.215 254,148 +0 0.05% 54,604
2020-07-21 2020-07-17 0.216 254,148 +0 0.05% 54,896
2020-07-20 2020-07-16 0.216 254,148 +0 0.05% 54,896
2020-07-17 2020-07-15 0.218 254,148 +0 0.05% 55,480
2020-07-16 2020-07-14 0.218 254,148 +0 0.05% 55,480
2020-07-15 2020-07-13 0.216 254,148 +0 0.05% 54,896
2020-07-14 2020-07-10 0.216 254,148 +0 0.05% 54,896
2020-07-13 2020-07-09 0.201 254,148 +0 0.05% 51,100
2020-07-10 2020-07-08 0.195 254,148 +0 0.05% 49,640
2020-07-09 2020-07-07 0.195 254,148 +0 0.05% 49,640
2020-07-08 2020-07-06 0.190 254,148 +0 0.05% 48,180
2020-07-07 2020-07-03 0.207 254,148 +0 0.05% 52,560
2020-07-06 2020-07-02 0.215 254,148 +0 0.05% 54,604
2020-07-03 2020-06-30 0.178 254,148 +0 0.05% 45,260
2020-07-02 2020-06-29 0.172 254,148 +0 0.05% 43,800
2020-06-30 2020-06-26 0.190 254,148 +0 0.05% 48,180
2020-06-29 2020-06-24 0.184 254,148 +0 0.05% 46,720
2020-06-26 2020-06-23 0.184 254,148 +0 0.05% 46,720
2020-06-24 2020-06-22 0.184 254,148 +0 0.05% 46,720
2020-06-23 2020-06-19 0.190 254,148 +0 0.05% 48,180
2020-06-22 2020-06-18 0.190 254,148 +0 0.05% 48,180
2020-06-19 2020-06-17 0.205 254,148 +0 0.05% 51,976
2020-06-18 2020-06-16 0.201 254,148 +0 0.05% 51,100
2020-06-17 2020-06-15 0.185 254,148 +0 0.05% 47,012
2020-06-16 2020-06-12 0.203 254,148 +0 0.05% 51,684
2020-06-15 2020-06-11 0.203 254,148 +0 0.05% 51,684
2020-06-12 2020-06-10 0.203 254,148 +0 0.05% 51,684
2020-06-11 2020-06-09 0.203 254,148 +0 0.05% 51,684
2020-06-10 2020-06-08 0.193 254,148 +0 0.05% 49,056
2020-06-09 2020-06-05 0.184 254,148 +0 0.05% 46,720
2020-06-08 2020-06-04 0.172 254,148 +0 0.05% 43,800
2020-06-05 2020-06-03 0.184 254,148 +0 0.05% 46,720
2020-06-04 2020-06-02 0.186 254,148 +0 0.05% 47,304
2020-06-03 2020-06-01 0.186 254,148 +0 0.05% 47,304
2020-06-02 2020-05-29 0.173 254,148 +0 0.05% 44,092
2020-06-01 2020-05-28 0.207 254,148 +0 0.05% 52,560
2020-05-29 2020-05-27 0.207 254,148 +0 0.05% 52,560
2020-05-28 2020-05-26 0.207 254,148 +0 0.05% 52,560
2020-05-27 2020-05-25 0.216 254,148 +0 0.05% 54,896
2020-05-26 2020-05-22 0.218 254,148 +0 0.05% 55,480
2020-05-25 2020-05-21 0.230 254,148 +0 0.05% 58,400
2020-05-22 2020-05-20 0.236 254,148 +0 0.05% 59,860
2020-05-21 2020-05-19 0.195 254,148 +0 0.05% 49,640
2020-05-20 2020-05-18 0.195 254,148 +0 0.05% 49,640
2020-05-19 2020-05-15 0.205 254,148 +0 0.05% 51,976
2020-05-18 2020-05-14 0.172 254,148 +0 0.05% 43,800
2020-05-15 2020-05-13 0.160 254,148 +0 0.05% 40,588
2020-05-14 2020-05-12 0.149 254,148 +0 0.05% 37,960
2020-05-13 2020-05-11 0.149 254,148 +0 0.05% 37,960
2020-05-12 2020-05-08 0.148 254,148 +0 0.05% 37,668
2020-05-11 2020-05-07 0.137 254,148 +0 0.05% 34,748
2020-05-08 2020-05-06 0.159 254,148 +0 0.05% 40,296
2020-05-07 2020-05-05 0.133 254,148 +0 0.05% 33,872
2020-05-06 2020-05-04 0.133 254,148 +0 0.05% 33,872
2020-05-05 2020-04-29 0.133 254,148 +0 0.05% 33,872
2020-05-04 2020-04-28 0.133 254,148 +0 0.05% 33,872
2020-04-29 2020-04-27 0.133 254,148 +0 0.05% 33,872
2020-04-28 2020-04-24 0.133 254,148 +0 0.05% 33,872
2020-04-27 2020-04-23 0.133 254,148 +0 0.05% 33,872
2020-04-24 2020-04-22 0.149 254,148 +0 0.05% 37,960
2020-04-23 2020-04-21 0.154 254,148 +0 0.05% 39,128
2020-04-22 2020-04-20 0.132 254,148 +0 0.05% 33,580
2020-04-21 2020-04-17 0.132 254,148 +0 0.05% 33,580
2020-04-20 2020-04-16 0.132 254,148 +0 0.05% 33,580
2020-04-17 2020-04-15 0.132 254,148 +0 0.05% 33,580
2020-04-16 2020-04-14 0.132 254,148 +0 0.05% 33,580
2020-04-15 2020-04-09 0.132 254,148 +0 0.05% 33,580
2020-04-14 2020-04-08 0.136 254,148 +0 0.05% 34,456
2020-04-09 2020-04-07 0.152 254,148 +0 0.05% 38,544
2020-04-08 2020-04-06 0.152 254,148 +0 0.05% 38,544
2020-04-07 2020-04-03 0.152 254,148 +0 0.05% 38,544
2020-04-06 2020-04-02 0.183 254,148 +0 0.05% 46,428
2020-04-03 2020-04-01 0.138 254,148 +0 0.05% 35,040
2020-04-02 2020-03-31 0.138 254,148 +0 0.05% 35,040
2020-04-01 2020-03-30 0.163 254,148 +0 0.05% 41,464
2020-03-31 2020-03-27 0.163 254,148 +0 0.05% 41,464
2020-03-30 2020-03-26 0.157 254,148 +0 0.05% 40,004
2020-03-27 2020-03-25 0.157 254,148 +0 0.05% 40,004
2020-03-26 2020-03-24 0.182 254,148 +0 0.05% 46,136
2020-03-25 2020-03-23 0.105 254,148 +0 0.05% 26,572
2020-03-24 2020-03-20 0.109 254,148 +0 0.05% 27,740
2020-03-23 2020-03-19 0.103 254,148 +0 0.05% 26,280
2020-03-20 2020-03-18 0.103 254,148 +0 0.05% 26,280
2020-03-19 2020-03-17 0.103 254,148 +0 0.05% 26,280
2020-03-18 2020-03-16 0.103 254,148 +0 0.05% 26,280
2020-03-17 2020-03-13 0.102 254,148 +0 0.05% 25,988
2020-03-16 2020-03-12 0.103 254,148 +0 0.05% 26,280
2020-03-13 2020-03-11 0.103 254,148 +0 0.05% 26,280
2020-03-12 2020-03-10 0.103 254,148 +0 0.05% 26,280
2020-03-11 2020-03-09 0.103 254,148 +0 0.05% 26,280
2020-03-10 2020-03-06 0.103 254,148 +0 0.05% 26,280
2020-03-09 2020-03-05 0.103 254,148 +0 0.05% 26,280
2020-03-06 2020-03-04 0.101 254,148 +0 0.05% 25,696
2020-03-05 2020-03-03 0.100 254,148 +0 0.05% 25,404
2020-03-04 2020-03-02 0.098 254,148 +0 0.05% 24,820
2020-03-03 2020-02-28 0.100 254,148 +0 0.05% 25,404
2020-03-02 2020-02-27 0.100 254,148 +0 0.05% 25,404
2020-02-28 2020-02-26 0.103 254,148 +0 0.05% 26,280
2020-02-27 2020-02-25 0.103 254,148 +0 0.05% 26,280
2020-02-26 2020-02-24 0.101 254,148 +0 0.05% 25,696
2020-02-25 2020-02-21 0.105 254,148 +0 0.05% 26,572
2020-02-24 2020-02-20 0.115 254,148 +0 0.05% 29,200
2020-02-21 2020-02-19 0.117 254,148 +0 0.05% 29,784
2020-02-20 2020-02-18 0.094 254,148 +0 0.05% 23,944
2020-02-19 2020-02-17 0.090 254,148 +0 0.05% 22,776
2020-02-18 2020-02-14 0.091 254,148 +0 0.05% 23,068
2020-02-17 2020-02-13 0.095 254,148 +0 0.05% 24,236
2020-02-14 2020-02-12 0.095 254,148 +0 0.05% 24,236
2020-02-13 2020-02-11 0.106 254,148 +0 0.05% 26,864
2020-02-12 2020-02-10 0.106 254,148 +0 0.05% 26,864
2020-02-11 2020-02-07 0.106 254,148 +0 0.05% 26,864
2020-02-10 2020-02-06 0.106 254,148 +0 0.05% 26,864
2020-02-07 2020-02-05 0.106 254,148 +0 0.05% 26,864
2020-02-06 2020-02-04 0.103 254,148 +0 0.05% 26,280
2020-02-05 2020-02-03 0.102 254,148 +0 0.05% 25,988
2020-02-04 2020-01-31 0.116 254,148 +0 0.05% 29,492
2020-02-03 2020-01-30 0.116 254,148 +0 0.05% 29,492
2020-01-31 2020-01-29 0.126 254,148 +0 0.05% 32,120
2020-01-30 2020-01-24 0.126 254,148 +0 0.05% 32,120
2020-01-29 2020-01-22 0.126 254,148 +0 0.05% 32,120
2020-01-23 2020-01-21 0.126 254,148 +0 0.05% 32,120
2020-01-22 2020-01-20 0.126 254,148 +0 0.05% 32,120
2020-01-21 2020-01-17 0.126 254,148 +0 0.05% 32,120
2020-01-20 2020-01-16 0.132 254,148 +0 0.05% 33,580
2020-01-17 2020-01-15 0.132 254,148 +0 0.05% 33,580
2020-01-16 2020-01-14 0.128 254,148 +0 0.05% 32,412
2020-01-15 2020-01-13 0.128 254,148 +0 0.05% 32,412
2020-01-14 2020-01-10 0.148 254,148 +0 0.05% 37,668
2020-01-13 2020-01-09 0.160 254,148 +0 0.05% 40,588
2020-01-10 2020-01-08 0.163 254,148 +0 0.05% 41,464
2020-01-09 2020-01-07 0.163 254,148 +0 0.05% 41,464
2020-01-08 2020-01-06 0.138 254,148 +0 0.05% 35,040
2020-01-07 2020-01-03 0.138 254,148 +0 0.05% 35,040
2020-01-06 2020-01-02 0.138 254,148 +0 0.05% 35,040
2020-01-03 2019-12-31 0.138 254,148 +0 0.05% 35,040
2020-01-02 2019-12-27 0.138 254,148 +0 0.05% 35,040
2019-12-30 2019-12-24 0.139 254,148 +0 0.05% 35,332
2019-12-27 2019-12-20 0.139 254,148 +0 0.05% 35,332
2019-12-23 2019-12-19 0.139 254,148 +0 0.05% 35,332
2019-12-20 2019-12-18 0.148 254,148 +0 0.05% 37,668
2019-12-19 2019-12-17 0.148 254,148 +0 0.05% 37,668
2019-12-18 2019-12-16 0.148 254,148 +0 0.05% 37,668
2019-12-17 2019-12-13 0.149 254,148 +0 0.05% 37,960
2019-12-16 2019-12-12 0.147 254,148 +0 0.05% 37,376
2019-12-13 2019-12-11 0.147 254,148 +0 0.05% 37,376
2019-12-12 2019-12-10 0.147 254,148 +0 0.05% 37,376
2019-12-11 2019-12-09 0.147 254,148 +0 0.05% 37,376
2019-12-10 2019-12-06 0.147 254,148 +0 0.05% 37,376
2019-12-09 2019-12-05 0.147 254,148 +0 0.05% 37,376
2019-12-06 2019-12-04 0.147 254,148 +0 0.05% 37,376
2019-12-05 2019-12-03 0.147 254,148 +0 0.05% 37,376
2019-12-04 2019-12-02 0.147 254,148 +0 0.05% 37,376
2019-12-03 2019-11-29 0.147 254,148 +0 0.05% 37,376
2019-12-02 2019-11-28 0.147 254,148 +0 0.05% 37,376
2019-11-29 2019-11-27 0.147 254,148 +0 0.05% 37,376
2019-11-28 2019-11-26 0.153 254,148 +0 0.05% 38,836
2019-11-27 2019-11-25 0.153 254,148 +0 0.05% 38,836
2019-11-26 2019-11-22 0.155 254,148 +0 0.05% 39,420
2019-11-25 2019-11-21 0.155 254,148 +0 0.05% 39,420
2019-11-22 2019-11-20 0.155 254,148 +0 0.05% 39,420
2019-11-21 2019-11-19 0.146 254,148 +0 0.05% 37,084
2019-11-20 2019-11-18 0.148 254,148 +0 0.05% 37,668
2019-11-19 2019-11-15 0.147 254,148 +0 0.05% 37,376
2019-11-18 2019-11-14 0.147 254,148 +0 0.05% 37,376
2019-11-15 2019-11-13 0.147 254,148 +0 0.05% 37,376
2019-11-14 2019-11-12 0.147 254,148 +0 0.05% 37,376
2019-11-13 2019-11-11 0.147 254,148 +0 0.05% 37,376
2019-11-12 2019-11-08 0.145 254,148 +0 0.05% 36,792
2019-11-11 2019-11-07 0.161 254,148 +0 0.05% 40,880
2019-11-08 2019-11-06 0.156 254,148 +0 0.05% 39,712
2019-11-07 2019-11-05 0.156 254,148 +0 0.05% 39,712
2019-11-06 2019-11-04 0.151 254,148 +0 0.05% 38,252
2019-11-05 2019-11-01 0.164 254,148 +0 0.05% 41,756
2019-11-04 2019-10-31 0.156 254,148 +0 0.05% 39,712
2019-11-01 2019-10-30 0.180 254,148 +0 0.05% 45,844
2019-10-31 2019-10-29 0.180 254,148 +0 0.05% 45,844
2019-10-30 2019-10-28 0.180 254,148 +0 0.05% 45,844
2019-10-29 2019-10-25 0.163 254,148 +0 0.05% 41,464
2019-10-28 2019-10-24 0.155 254,148 +0 0.05% 39,420
2019-10-25 2019-10-23 0.164 254,148 +0 0.05% 41,756
2019-10-24 2019-10-22 0.184 254,148 +0 0.05% 46,720
2019-10-23 2019-10-21 0.172 254,148 +0 0.05% 43,800
2019-10-22 2019-10-18 0.184 254,148 -174,074 0.05% 46,720
2019-10-11 2019-10-09 0.182 428,222 -174,074 0.09% 77,736
2018-10-15 2018-10-11 0.281 602,296 +17,407 0.12% 169,540
2018-07-06 2018-07-04 0.270 584,889 -60,926 0.12% 157,920
2018-03-29 2018-03-27 0.574 645,815 -879,074 0.13% 371,000
2018-03-26 2018-03-22 0.442 1,524,889 +8,704 0.30% 674,520
2018-03-23 2018-03-21 0.500 1,516,185 -19,148 0.30% 757,770
2018-02-20 2018-02-13 0.304 1,535,333 -8,704 0.31% 467,460
2017-10-27 2017-10-25 0.396 1,544,037 +8,704 0.31% 612,030
2017-10-18 2017-10-16 0.431 1,535,333 +1,740 0.31% 661,500
2017-09-18 2017-09-14 0.488 1,533,593 +8,704 0.31% 748,850
2017-06-27 2017-06-23 0.632 1,524,889 -8,704 0.30% 963,600
2017-06-15 2017-06-13 0.563 1,533,593 +17,408 0.31% 863,380
2017-06-14 2017-06-12 0.540 1,516,185 -8,704 0.30% 818,740
2017-06-12 2017-06-08 0.632 1,524,889 +879,074 0.30% 963,600
2017-04-24 2017-04-20 0.506 645,815 -5,222 0.13% 326,480
2017-04-19 2017-04-13 0.569 651,037 +174,074 0.13% 370,260
2017-04-18 2017-04-12 0.574 476,963 +174,074 0.10% 274,000
2017-04-11 2017-04-07 0.574 302,889 +43,519 0.06% 174,000
2017-03-10 2017-03-08 0.643 259,370 -26,111 0.06% 166,880
2017-03-08 2017-03-06 0.666 285,481 -17,408 0.07% 190,240
2017-03-03 2017-03-01 0.678 302,889 -45,259 0.07% 205,320
2017-03-02 2017-02-28 0.712 348,148 +34,815 0.08% 248,000
2017-02-27 2017-02-23 0.563 313,333 -8,704 0.07% 176,400
2017-02-20 2017-02-16 0.597 322,037 +3,481 0.08% 192,400
2017-02-16 2017-02-14 0.574 318,556 +26,112 0.08% 183,000
2017-02-13 2017-02-09 0.712 292,444 +5,222 0.07% 208,320
2017-02-07 2017-02-03 0.758 287,222 +17,407 0.07% 217,800
2017-02-03 2017-02-01 0.712 269,815 -1,741 0.06% 192,200
2017-02-02 2017-01-27 0.712 271,556 +38,297 0.06% 193,440
2015-06-25 2015-06-23 1.390 233,259 -17,408 0.06% 324,280
2015-06-24 2015-06-22 1.367 250,667 +43,519 0.06% 342,720
2015-06-23 2015-06-19 1.367 207,148 +17,407 0.05% 283,220
2015-06-19 2015-06-17 1.436 189,741 +26,111 0.05% 272,500
2015-06-18 2015-06-16 1.459 163,630 +17,408 0.04% 238,761
2015-06-15 2015-06-11 1.471 146,222 -8,704 0.03% 215,040
2015-06-12 2015-06-10 1.551 154,926 +8,704 0.04% 240,300
2015-06-11 2015-06-09 1.264 146,222 -50,482 0.03% 184,800
2015-06-10 2015-06-08 1.264 196,704 +6,963 0.05% 248,600
2015-06-05 2015-06-03 1.241 189,741 +43,519 0.05% 235,440
2015-06-02 2015-05-29 1.195 146,222 -31,334 0.03% 174,720
2015-06-01 2015-05-28 1.011 177,556 +8,704 0.04% 179,520
2015-05-26 2015-05-21 1.011 168,852 -17,407 0.04% 170,720
2015-05-15 2015-05-13 0.977 186,259 +8,703 0.04% 181,900
2015-05-12 2015-05-08 0.942 177,556 -26,111 0.04% 167,280
2015-05-11 2015-05-07 0.873 203,667 +26,111 0.05% 177,840
2015-05-08 2015-05-06 0.919 177,556 +8,704 0.04% 163,200
2015-05-05 2015-04-30 1.091 168,852 +17,408 0.04% 184,300
2015-04-24 2015-04-22 1.183 151,444 -12,186 0.04% 179,219
2015-04-23 2015-04-21 1.080 163,630 -29,592 0.04% 176,720
2015-04-22 2015-04-20 0.931 193,222 +8,703 0.05% 179,820
2014-10-09 2014-10-07 0.523 184,519 -1,740 0.04% 96,460
2014-10-06 2014-09-30 0.523 186,259 +1,740 0.04% 97,370
2014-09-10 2014-09-05 0.609 184,519 -1,740 0.04% 112,360
2014-08-13 2014-08-11 0.529 186,259 -8,704 0.04% 98,440
2014-08-05 2014-08-01 0.586 194,963 +1,741 0.05% 114,240
2014-07-11 2014-07-09 0.643 193,222 -1,741 0.05% 124,320
2014-06-25 2014-06-23 0.597 194,963 +8,704 0.05% 116,480
2014-06-24 2014-06-20 0.620 186,259 -1,741 0.04% 115,560
2014-05-26 2014-05-22 0.597 188,000 +3,481 0.04% 112,320
2014-05-22 2014-05-20 0.666 184,519 -87,037 0.04% 122,960
2013-09-27 2013-09-25 0.488 271,556 -17,407 0.06% 132,600
2013-09-17 2013-09-13 0.460 288,963 -69,630 0.07% 132,800
2012-11-20 2012-11-16 0.304 358,593 -6,963 0.09% 109,180
2011-06-15 2011-06-13 0.597 365,556 +87,037 0.09% 218,400
2011-05-27 2011-05-25 0.632 278,519 -5,222 0.07% 176,000
2011-05-23 2011-05-19 0.597 283,741 -5,222 0.07% 169,520
2011-05-05 2011-05-03 0.534 288,963 +5,222 0.07% 154,380
2011-03-14 2011-03-10 0.597 283,741 +5,222 0.07% 169,520
2011-03-09 2011-03-07 0.632 278,519 -8,703 0.07% 176,000
2011-02-24 2011-02-22 0.557 287,222 -17,408 0.07% 160,050
2011-02-22 2011-02-18 0.563 304,630 +17,408 0.07% 171,500
2011-02-21 2011-02-17 0.609 287,222 +8,703 0.07% 174,900
2011-01-25 2011-01-21 0.770 278,519 +6,963 0.07% 214,400
2010-12-07 2010-12-03 0.770 271,556 -43,518 0.06% 209,040
2010-08-19 2010-08-17 0.586 315,074 -34,815 0.08% 184,620
2010-07-14 2010-07-12 0.643 349,889 -69,630 0.08% 225,120
2010-07-05 2010-06-30 0.632 419,519 -69,629 0.10% 265,100
2010-06-18 2010-06-15 0.643 489,148 -26,111 0.12% 314,720
2010-06-17 2010-06-14 0.643 515,259 -17,408 0.12% 331,520
2010-05-04 2010-04-30 0.724 532,667 -34,814 0.13% 385,560
2010-04-20 2010-04-16 0.781 567,481 +43,518 0.14% 443,360
2010-02-23 2010-02-19 0.586 523,963 +174,074 0.13% 307,020
2010-02-01 2010-01-28 0.620 349,889 -8,704 0.08% 217,080
2010-01-21 2010-01-19 0.701 358,593 -6,963 0.09% 251,320
2010-01-19 2010-01-15 0.747 365,556 -1,740 0.09% 273,000
2010-01-18 2010-01-14 0.793 367,296 +8,703 0.09% 291,180
2010-01-15 2010-01-13 0.724 358,593 -8,703 0.09% 259,560
2010-01-11 2010-01-07 0.586 367,296 +17,407 0.09% 215,220
2010-01-08 2010-01-06 0.551 349,889 +34,815 0.08% 192,960
2008-11-13 2008-11-11 0.689 315,074 -8,704 0.08% 217,200
2008-07-25 2008-07-23 0.689 323,778 -5,222 0.08% 223,200
2008-06-25 2008-06-23 0.735 329,000 +3,481 0.08% 241,920
2008-05-15 2008-05-13 0.965 325,519 -8,703 0.08% 314,160
2008-05-06 2008-05-02 1.103 334,222 -5,222 0.08% 368,640
2008-04-10 2008-04-08 1.000 339,444 +1,740 0.08% 339,300
2008-03-04 2008-02-29 1.298 337,704 +3,482 0.08% 438,440
2008-01-25 2008-01-23 1.551 334,222 -3,482 0.08% 518,400
2008-01-21 2008-01-17 1.528 337,704 +1,741 0.08% 516,040
2008-01-15 2008-01-11 1.792 335,963 +3,482 0.08% 602,160
2008-01-10 2008-01-08 1.874 332,481 +8,312 0.08% 622,953
2008-01-03 2007-12-31 1.803 324,169 +1,697 0.08% 584,459
2007-12-14 2007-12-12 2.156 322,472 -18,670 0.08% 695,400
2007-12-12 2007-12-10 2.145 341,142 -91,650 0.08% 731,641
2007-12-11 2007-12-07 2.109 432,792 -8,486 0.11% 912,901
2007-12-10 2007-12-06 2.086 441,278 +1,697 0.11% 920,400
2007-12-07 2007-12-05 2.050 439,581 +3,395 0.11% 901,321
2007-12-06 2007-12-04 2.039 436,186 +5,092 0.11% 889,220
2007-12-05 2007-12-03 1.991 431,094 +6,788 0.11% 858,519
2007-11-28 2007-11-26 1.944 424,306 +3,395 0.10% 825,001
2007-11-26 2007-11-22 2.050 420,911 +10,183 0.10% 863,040
2007-11-22 2007-11-20 2.180 410,728 -8,486 0.10% 895,400
2007-11-20 2007-11-16 2.180 419,214 +1,697 0.10% 913,900
2007-11-15 2007-11-13 2.180 417,517 +42,431 0.10% 910,201
2007-11-13 2007-11-09 2.310 375,086 -8,486 0.09% 866,320
2007-11-12 2007-11-08 2.357 383,572 +3,394 0.09% 903,999
2007-11-09 2007-11-07 2.321 380,178 -3,394 0.09% 882,561
2007-11-08 2007-11-06 2.227 383,572 -1,697 0.09% 854,280
2007-11-07 2007-11-05 2.215 385,269 +3,394 0.09% 853,519
2007-11-05 2007-11-01 2.015 381,875 -10,183 0.09% 769,500
2007-10-26 2007-10-24 1.779 392,058 +1,697 0.10% 697,619
2007-10-25 2007-10-23 1.803 390,361 -3,395 0.10% 703,800
2007-10-24 2007-10-22 1.803 393,756 +3,395 0.10% 709,921
2007-10-23 2007-10-18 1.756 390,361 +3,394 0.10% 685,400
2007-10-22 2007-10-17 1.744 386,967 +1,698 0.09% 674,881
2007-10-17 2007-10-15 1.803 385,269 -25,459 0.09% 694,619
2007-10-04 2007-10-02 1.850 410,728 +1,697 0.10% 759,880
2007-09-27 2007-09-24 1.956 409,031 +3,395 0.10% 800,121
2007-09-25 2007-09-21 1.980 405,636 -3,395 0.10% 803,040
2007-09-21 2007-09-19 1.980 409,031 -32,247 0.10% 809,761
2007-09-13 2007-09-11 1.968 441,278 -57,705 0.11% 868,400
2007-09-04 2007-08-31 1.863 498,983 +45,825 0.12% 929,388
2007-09-03 2007-08-30 1.875 453,158 +8,770 0.11% 849,481
2007-08-30 2007-08-28 1.923 444,388 -3,328 0.11% 854,401
2007-08-29 2007-08-27 1.983 447,716 +24,965 0.11% 887,699
2007-08-28 2007-08-24 1.863 422,751 +3,329 0.11% 787,401
2007-08-17 2007-08-15 1.802 419,422 -11,651 0.10% 756,000
2007-08-09 2007-08-07 1.790 431,073 -8,321 0.11% 771,821
2007-08-07 2007-08-03 1.995 439,394 -8,322 0.11% 876,479
2007-08-06 2007-08-02 2.043 447,716 +8,322 0.11% 914,599
2007-08-03 2007-08-01 2.079 439,394 +36,616 0.11% 913,439
2007-08-02 2007-07-31 2.115 402,778 -4,993 0.10% 851,840
2007-07-25 2007-07-23 2.103 407,771 -24,966 0.10% 857,499
2007-07-24 2007-07-20 2.127 432,737 -114,842 0.11% 920,400
2007-07-23 2007-07-19 2.151 547,579 -16,643 0.14% 1,177,821
2007-07-20 2007-07-18 2.067 564,222 +8,321 0.14% 1,166,159
2007-07-19 2007-07-17 2.259 555,901 -61,581 0.14% 1,255,841
2007-07-18 2007-07-16 3.004 617,482 +119,835 0.15% 1,854,999
2007-07-17 2007-07-13 2.980 497,647 -16,644 0.12% 1,483,039
2007-07-16 2007-07-12 2.896 514,291 +68,239 0.13% 1,489,379
2007-07-13 2007-07-11 2.944 446,052 +3,329 0.11% 1,313,200
2007-07-12 2007-07-10 3.100 442,723 +8,322 0.11% 1,372,560
2007-07-11 2007-07-09 3.281 434,401 +49,931 0.11% 1,425,059
2007-07-10 2007-07-06 3.184 384,470 +14,979 0.10% 1,224,300
2007-07-04 2007-06-29 2.860 369,491 -16,643 0.09% 1,056,721
2007-07-03 2007-06-28 2.800 386,134 -16,644 0.10% 1,081,119
2007-06-29 2007-06-27 2.896 402,778 +14,979 0.10% 1,166,439
2007-06-28 2007-06-26 2.908 387,799 -53,260 0.10% 1,127,720
2007-06-27 2007-06-25 2.764 441,059 -8,322 0.11% 1,219,001
2007-06-26 2007-06-22 2.764 449,381 0.11% 1,242,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top