History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 3,348,000 | +0 | 0.21% | 334,800 |
| 2025-10-13 | 2025-10-09 | 0.100 | 3,348,000 | +0 | 0.21% | 334,800 |
| 2025-10-10 | 2025-10-08 | 0.100 | 3,348,000 | +0 | 0.21% | 334,800 |
| 2025-10-09 | 2025-10-06 | 0.100 | 3,348,000 | +0 | 0.21% | 334,800 |
| 2025-10-08 | 2025-10-03 | 0.100 | 3,348,000 | +0 | 0.21% | 334,800 |
| 2025-10-06 | 2025-10-02 | 0.093 | 3,348,000 | +0 | 0.21% | 311,364 |
| 2025-10-03 | 2025-09-30 | 0.093 | 3,348,000 | +0 | 0.21% | 311,364 |
| 2025-10-02 | 2025-09-29 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-09-30 | 2025-09-26 | 0.090 | 3,348,000 | +0 | 0.21% | 301,320 |
| 2025-09-29 | 2025-09-25 | 0.090 | 3,348,000 | +0 | 0.21% | 301,320 |
| 2025-09-26 | 2025-09-24 | 0.092 | 3,348,000 | +0 | 0.21% | 308,016 |
| 2025-09-25 | 2025-09-23 | 0.092 | 3,348,000 | +0 | 0.21% | 308,016 |
| 2025-09-24 | 2025-09-22 | 0.100 | 3,348,000 | +0 | 0.21% | 334,800 |
| 2025-09-23 | 2025-09-19 | 0.100 | 3,348,000 | +0 | 0.21% | 334,800 |
| 2025-09-22 | 2025-09-18 | 0.101 | 3,348,000 | +0 | 0.21% | 338,148 |
| 2025-09-19 | 2025-09-17 | 0.097 | 3,348,000 | +0 | 0.21% | 324,756 |
| 2025-09-18 | 2025-09-16 | 0.097 | 3,348,000 | +0 | 0.21% | 324,756 |
| 2025-09-17 | 2025-09-15 | 0.102 | 3,348,000 | +0 | 0.21% | 341,496 |
| 2025-09-16 | 2025-09-12 | 0.098 | 3,348,000 | +0 | 0.21% | 328,104 |
| 2025-09-15 | 2025-09-11 | 0.098 | 3,348,000 | +0 | 0.21% | 328,104 |
| 2025-09-12 | 2025-09-10 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-09-11 | 2025-09-09 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-09-10 | 2025-09-08 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-09-09 | 2025-09-05 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-09-08 | 2025-09-04 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-09-05 | 2025-09-03 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-09-04 | 2025-09-02 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-09-03 | 2025-09-01 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-09-02 | 2025-08-29 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-09-01 | 2025-08-28 | 0.093 | 3,348,000 | +0 | 0.21% | 311,364 |
| 2025-08-29 | 2025-08-27 | 0.093 | 3,348,000 | +0 | 0.21% | 311,364 |
| 2025-08-28 | 2025-08-26 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-08-27 | 2025-08-25 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-08-26 | 2025-08-22 | 0.090 | 3,348,000 | +0 | 0.21% | 301,320 |
| 2025-08-25 | 2025-08-21 | 0.090 | 3,348,000 | +0 | 0.21% | 301,320 |
| 2025-08-22 | 2025-08-20 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-08-21 | 2025-08-19 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-08-20 | 2025-08-18 | 0.098 | 3,348,000 | +0 | 0.21% | 328,104 |
| 2025-08-19 | 2025-08-15 | 0.098 | 3,348,000 | +0 | 0.21% | 328,104 |
| 2025-08-18 | 2025-08-14 | 0.098 | 3,348,000 | +0 | 0.21% | 328,104 |
| 2025-08-15 | 2025-08-13 | 0.095 | 3,348,000 | +0 | 0.21% | 318,060 |
| 2025-08-14 | 2025-08-12 | 0.093 | 3,348,000 | +0 | 0.21% | 311,364 |
| 2025-08-13 | 2025-08-11 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-08-12 | 2025-08-08 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-08-11 | 2025-08-07 | 0.092 | 3,348,000 | +0 | 0.21% | 308,016 |
| 2025-08-08 | 2025-08-06 | 0.092 | 3,348,000 | +0 | 0.21% | 308,016 |
| 2025-08-07 | 2025-08-05 | 0.092 | 3,348,000 | +0 | 0.21% | 308,016 |
| 2025-08-06 | 2025-08-04 | 0.092 | 3,348,000 | +0 | 0.21% | 308,016 |
| 2025-08-05 | 2025-08-01 | 0.092 | 3,348,000 | +0 | 0.21% | 308,016 |
| 2025-08-04 | 2025-07-31 | 0.093 | 3,348,000 | +0 | 0.21% | 311,364 |
| 2025-08-01 | 2025-07-30 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-07-31 | 2025-07-29 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-07-30 | 2025-07-28 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-07-29 | 2025-07-25 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-07-28 | 2025-07-24 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-07-25 | 2025-07-23 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-07-24 | 2025-07-22 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-07-23 | 2025-07-21 | 0.091 | 3,348,000 | +0 | 0.21% | 304,668 |
| 2025-07-22 | 2025-07-18 | 0.092 | 3,348,000 | -80,000 | 0.21% | 308,016 |
| 2025-06-02 | 2025-05-29 | 0.115 | 3,428,000 | -48,000 | 0.21% | 394,220 |
| 2025-04-10 | 2025-04-08 | 0.135 | 3,476,000 | -20,000 | 0.22% | 469,260 |
| 2025-04-02 | 2025-03-31 | 0.150 | 3,496,000 | +20,000 | 0.22% | 524,400 |
| 2025-03-25 | 2025-03-21 | 0.081 | 3,476,000 | -1,200,000 | 0.22% | 281,556 |
| 2025-02-17 | 2025-02-13 | 0.087 | 4,676,000 | -24,000 | 0.29% | 406,812 |
| 2024-10-08 | 2024-10-04 | 0.090 | 4,700,000 | +300,000 | 0.29% | 423,000 |
| 2024-10-07 | 2024-10-03 | 0.077 | 4,400,000 | +500,000 | 0.27% | 338,800 |
| 2024-06-13 | 2024-06-11 | 0.093 | 3,900,000 | +400,000 | 0.24% | 362,700 |
| 2024-02-26 | 2024-02-22 | 0.063 | 3,500,000 | +30,000 | 0.22% | 220,500 |
| 2024-01-29 | 2024-01-25 | 0.073 | 3,470,000 | -4,000 | 0.22% | 253,310 |
| 2023-10-06 | 2023-10-04 | 0.124 | 3,474,000 | -4,000 | 0.22% | 430,776 |
| 2023-08-07 | 2023-08-03 | 0.135 | 3,478,000 | +60,000 | 0.22% | 469,530 |
| 2023-03-20 | 2023-03-16 | 0.162 | 3,418,000 | -100,000 | 0.21% | 553,716 |
| 2023-03-09 | 2023-03-07 | 0.164 | 3,518,000 | -100,000 | 0.22% | 576,952 |
| 2023-02-28 | 2023-02-24 | 0.123 | 3,618,000 | -100,000 | 0.22% | 445,014 |
| 2022-09-06 | 2022-09-02 | 0.115 | 3,718,000 | -20,000 | 0.23% | 427,570 |
| 2022-02-14 | 2022-02-10 | 0.107 | 3,738,000 | +100,000 | 0.23% | 399,966 |
| 2022-01-06 | 2022-01-04 | 0.084 | 3,638,000 | -10,000 | 0.23% | 305,592 |
| 2021-12-30 | 2021-12-28 | 0.090 | 3,648,000 | -40,000 | 0.23% | 328,320 |
| 2021-12-22 | 2021-12-20 | 0.084 | 3,688,000 | -320,000 | 0.23% | 309,792 |
| 2021-12-21 | 2021-12-17 | 0.090 | 4,008,000 | -500,000 | 0.25% | 360,720 |
| 2021-12-16 | 2021-12-14 | 0.109 | 4,508,000 | +1,706,000 | 0.28% | 491,372 |
| 2021-12-08 | 2021-12-06 | 0.104 | 2,802,000 | -32,000 | 0.35% | 291,408 |
| 2021-12-03 | 2021-12-01 | 0.105 | 2,834,000 | -20,000 | 0.35% | 297,570 |
| 2021-12-01 | 2021-11-29 | 0.105 | 2,854,000 | +12,000 | 0.35% | 299,670 |
| 2021-11-30 | 2021-11-26 | 0.122 | 2,842,000 | -12,000 | 0.35% | 346,724 |
| 2021-11-15 | 2021-11-11 | 0.155 | 2,854,000 | +369,963 | 0.35% | 442,674 |
| 2021-10-11 | 2021-10-07 | 0.170 | 2,484,037 | +87,037 | 0.35% | 422,392 |
| 2021-09-07 | 2021-09-03 | 0.154 | 2,397,000 | -200,185 | 0.34% | 369,036 |
| 2021-03-12 | 2021-03-10 | 0.199 | 2,597,185 | -15,667 | 0.43% | 516,232 |
| 2021-02-04 | 2021-02-02 | 0.147 | 2,612,852 | -3,481 | 0.43% | 384,256 |
| 2021-01-27 | 2021-01-25 | 0.132 | 2,616,333 | -41,778 | 0.43% | 345,690 |
| 2021-01-26 | 2021-01-22 | 0.138 | 2,658,111 | -1,741 | 0.44% | 366,480 |
| 2021-01-18 | 2021-01-14 | 0.139 | 2,659,852 | -43,518 | 0.44% | 369,776 |
| 2021-01-14 | 2021-01-12 | 0.130 | 2,703,370 | +15,666 | 0.45% | 350,978 |
| 2021-01-12 | 2021-01-08 | 0.136 | 2,687,704 | +87,037 | 0.45% | 364,384 |
| 2020-10-14 | 2020-10-09 | 0.216 | 2,600,667 | +8,704 | 0.43% | 561,744 |
| 2020-08-05 | 2020-08-03 | 0.229 | 2,591,963 | -43,518 | 0.52% | 592,622 |
| 2020-07-20 | 2020-07-16 | 0.216 | 2,635,481 | -17,408 | 0.53% | 569,264 |
| 2020-07-16 | 2020-07-14 | 0.218 | 2,652,889 | -6,963 | 0.53% | 579,120 |
| 2020-05-22 | 2020-05-20 | 0.236 | 2,659,852 | -83,555 | 0.53% | 626,480 |
| 2020-05-19 | 2020-05-15 | 0.205 | 2,743,407 | -8,704 | 0.55% | 561,056 |
| 2020-02-21 | 2020-02-19 | 0.117 | 2,752,111 | -17,408 | 0.55% | 322,524 |
| 2020-02-03 | 2020-01-30 | 0.116 | 2,769,519 | -139,259 | 0.55% | 321,382 |
| 2019-12-23 | 2019-12-19 | 0.139 | 2,908,778 | -87,037 | 0.58% | 404,382 |
| 2019-11-19 | 2019-11-15 | 0.147 | 2,995,815 | -34,815 | 0.60% | 440,576 |
| 2019-10-17 | 2019-10-15 | 0.175 | 3,030,630 | +87,037 | 0.60% | 529,264 |
| 2019-08-08 | 2019-08-06 | 0.234 | 2,943,593 | -174,074 | 0.59% | 689,928 |
| 2019-07-18 | 2019-07-16 | 0.247 | 3,117,667 | +184,519 | 0.62% | 770,130 |
| 2019-07-11 | 2019-07-09 | 0.247 | 2,933,148 | +12,185 | 0.58% | 724,550 |
| 2019-07-09 | 2019-07-05 | 0.261 | 2,920,963 | +3,482 | 0.58% | 761,812 |
| 2019-06-26 | 2019-06-24 | 0.263 | 2,917,481 | -3,482 | 0.58% | 767,608 |
| 2019-06-04 | 2019-05-31 | 0.262 | 2,920,963 | -172,333 | 0.58% | 765,168 |
| 2019-05-31 | 2019-05-29 | 0.264 | 3,093,296 | +172,333 | 0.62% | 817,420 |
| 2019-05-08 | 2019-05-06 | 0.264 | 2,920,963 | +6,963 | 0.58% | 771,880 |
| 2019-04-18 | 2019-04-16 | 0.281 | 2,914,000 | -428,222 | 0.58% | 820,260 |
| 2019-04-16 | 2019-04-12 | 0.287 | 3,342,222 | -1,188,926 | 0.67% | 960,000 |
| 2019-04-15 | 2019-04-11 | 0.293 | 4,531,148 | -17,408 | 0.90% | 1,327,530 |
| 2019-01-22 | 2019-01-18 | 0.276 | 4,548,556 | -165,370 | 0.91% | 1,254,240 |
| 2018-12-03 | 2018-11-29 | 0.293 | 4,713,926 | +261,111 | 0.94% | 1,381,080 |
| 2018-10-09 | 2018-10-05 | 0.283 | 4,452,815 | -87,037 | 0.89% | 1,258,536 |
| 2018-09-11 | 2018-09-07 | 0.293 | 4,539,852 | -8,704 | 0.91% | 1,330,080 |
| 2018-07-20 | 2018-07-18 | 0.286 | 4,548,556 | +165,371 | 0.91% | 1,301,274 |
| 2018-05-30 | 2018-05-28 | 0.385 | 4,383,185 | -87,037 | 0.87% | 1,687,060 |
| 2018-04-19 | 2018-04-17 | 0.431 | 4,470,222 | -139,259 | 0.89% | 1,926,000 |
| 2018-04-17 | 2018-04-13 | 0.431 | 4,609,481 | +226,296 | 0.92% | 1,986,000 |
| 2018-04-16 | 2018-04-12 | 0.454 | 4,383,185 | +27,852 | 0.87% | 1,989,220 |
| 2018-04-04 | 2018-03-29 | 0.534 | 4,355,333 | -20,889 | 0.87% | 2,326,860 |
| 2018-04-03 | 2018-03-28 | 0.557 | 4,376,222 | +20,889 | 0.87% | 2,438,580 |
| 2018-03-29 | 2018-03-27 | 0.574 | 4,355,333 | +130,555 | 0.87% | 2,502,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 4,224,778 | -8,703 | 0.84% | 2,087,220 |
| 2018-03-26 | 2018-03-22 | 0.442 | 4,233,481 | +83,555 | 0.84% | 1,872,640 |
| 2018-03-23 | 2018-03-21 | 0.500 | 4,149,926 | +20,889 | 0.83% | 2,074,080 |
| 2018-02-22 | 2018-02-20 | 0.284 | 4,129,037 | -33,074 | 0.82% | 1,171,768 |
| 2018-02-12 | 2018-02-08 | 0.276 | 4,162,111 | -43,519 | 0.83% | 1,147,680 |
| 2018-01-16 | 2018-01-12 | 0.322 | 4,205,630 | -17,407 | 0.84% | 1,352,960 |
| 2017-12-19 | 2017-12-15 | 0.287 | 4,223,037 | -226,296 | 0.84% | 1,213,000 |
| 2017-11-22 | 2017-11-20 | 0.350 | 4,449,333 | +261,111 | 0.89% | 1,559,160 |
| 2017-11-16 | 2017-11-14 | 0.379 | 4,188,222 | -69,630 | 0.84% | 1,587,960 |
| 2017-11-13 | 2017-11-09 | 0.391 | 4,257,852 | +60,926 | 0.85% | 1,663,280 |
| 2017-11-09 | 2017-11-07 | 0.391 | 4,196,926 | -60,926 | 0.84% | 1,639,480 |
| 2017-11-06 | 2017-11-02 | 0.391 | 4,257,852 | +95,741 | 0.85% | 1,663,280 |
| 2017-11-03 | 2017-11-01 | 0.408 | 4,162,111 | +34,815 | 0.83% | 1,697,610 |
| 2017-10-19 | 2017-10-17 | 0.396 | 4,127,296 | +17,407 | 0.82% | 1,635,990 |
| 2017-10-18 | 2017-10-16 | 0.431 | 4,109,889 | +34,815 | 0.82% | 1,770,750 |
| 2017-10-10 | 2017-10-06 | 0.471 | 4,075,074 | +43,518 | 0.81% | 1,919,620 |
| 2017-08-18 | 2017-08-16 | 0.460 | 4,031,556 | -87,037 | 0.80% | 1,852,800 |
| 2017-08-15 | 2017-08-11 | 0.483 | 4,118,593 | +17,408 | 0.82% | 1,987,440 |
| 2017-08-07 | 2017-08-03 | 0.494 | 4,101,185 | -17,408 | 0.82% | 2,026,160 |
| 2017-08-04 | 2017-08-02 | 0.511 | 4,118,593 | -8,703 | 0.82% | 2,105,740 |
| 2017-07-20 | 2017-07-18 | 0.551 | 4,127,296 | -87,037 | 0.82% | 2,276,160 |
| 2017-07-17 | 2017-07-13 | 0.569 | 4,214,333 | +8,703 | 0.84% | 2,396,790 |
| 2017-07-05 | 2017-07-03 | 0.597 | 4,205,630 | -391,666 | 0.84% | 2,512,640 |
| 2017-07-04 | 2017-06-30 | 0.574 | 4,597,296 | +34,815 | 0.92% | 2,641,000 |
| 2017-06-30 | 2017-06-28 | 0.574 | 4,562,481 | +130,555 | 0.91% | 2,621,000 |
| 2017-06-29 | 2017-06-27 | 0.597 | 4,431,926 | +252,407 | 0.88% | 2,647,840 |
| 2017-06-28 | 2017-06-26 | 0.609 | 4,179,519 | +174,075 | 0.83% | 2,545,060 |
| 2017-06-27 | 2017-06-23 | 0.632 | 4,005,444 | +33,074 | 0.80% | 2,531,100 |
| 2017-06-23 | 2017-06-21 | 0.620 | 3,972,370 | +87,037 | 0.79% | 2,464,560 |
| 2017-06-22 | 2017-06-20 | 0.632 | 3,885,333 | +536,148 | 0.77% | 2,455,200 |
| 2017-06-21 | 2017-06-19 | 0.655 | 3,349,185 | +539,629 | 0.67% | 2,193,360 |
| 2017-06-19 | 2017-06-15 | 0.574 | 2,809,556 | +87,037 | 0.56% | 1,614,000 |
| 2017-06-14 | 2017-06-12 | 0.540 | 2,722,519 | +156,667 | 0.54% | 1,470,160 |
| 2017-06-12 | 2017-06-08 | 0.632 | 2,565,852 | -41,778 | 0.51% | 1,621,400 |
| 2017-06-09 | 2017-06-07 | 0.597 | 2,607,630 | +174,074 | 0.52% | 1,557,920 |
| 2017-06-07 | 2017-06-05 | 0.454 | 2,433,556 | +261,112 | 0.49% | 1,104,420 |
| 2017-06-06 | 2017-06-02 | 0.460 | 2,172,444 | -116,630 | 0.43% | 998,400 |
| 2017-06-01 | 2017-05-29 | 0.477 | 2,289,074 | +29,593 | 0.46% | 1,091,450 |
| 2017-05-16 | 2017-05-12 | 0.414 | 2,259,481 | +87,037 | 0.45% | 934,560 |
| 2017-05-09 | 2017-05-05 | 0.442 | 2,172,444 | +3,481 | 0.43% | 960,960 |
| 2017-04-11 | 2017-04-07 | 0.574 | 2,168,963 | -26,111 | 0.43% | 1,246,000 |
| 2017-03-20 | 2017-03-16 | 0.609 | 2,195,074 | +6,963 | 0.44% | 1,336,660 |
| 2017-03-17 | 2017-03-15 | 0.597 | 2,188,111 | +26,111 | 0.52% | 1,307,280 |
| 2017-03-16 | 2017-03-14 | 0.609 | 2,162,000 | +26,111 | 0.52% | 1,316,520 |
| 2017-03-10 | 2017-03-08 | 0.643 | 2,135,889 | +27,852 | 0.51% | 1,374,240 |
| 2017-03-06 | 2017-03-02 | 0.643 | 2,108,037 | +139,259 | 0.50% | 1,356,320 |
| 2017-03-02 | 2017-02-28 | 0.712 | 1,968,778 | -60,926 | 0.47% | 1,402,440 |
| 2017-02-27 | 2017-02-23 | 0.563 | 2,029,704 | +10,445 | 0.49% | 1,142,680 |
| 2017-02-20 | 2017-02-16 | 0.597 | 2,019,259 | +34,815 | 0.48% | 1,206,400 |
| 2017-02-16 | 2017-02-14 | 0.574 | 1,984,444 | -8,704 | 0.47% | 1,140,000 |
| 2017-02-15 | 2017-02-13 | 0.678 | 1,993,148 | -17,408 | 0.48% | 1,351,100 |
| 2017-02-14 | 2017-02-10 | 0.689 | 2,010,556 | +95,741 | 0.48% | 1,386,000 |
| 2017-02-10 | 2017-02-08 | 0.735 | 1,914,815 | -5,222 | 0.46% | 1,408,000 |
| 2017-02-08 | 2017-02-06 | 0.747 | 1,920,037 | +60,926 | 0.46% | 1,433,900 |
| 2017-02-03 | 2017-02-01 | 0.712 | 1,859,111 | -87,037 | 0.44% | 1,324,320 |
| 2017-02-02 | 2017-01-27 | 0.712 | 1,946,148 | -713,704 | 0.47% | 1,386,320 |
| 2015-06-25 | 2015-06-23 | 1.390 | 2,659,852 | -29,592 | 0.64% | 3,697,760 |
| 2015-06-24 | 2015-06-22 | 1.367 | 2,689,444 | -13,926 | 0.64% | 3,677,099 |
| 2015-06-22 | 2015-06-18 | 1.436 | 2,703,370 | +26,111 | 0.65% | 3,882,499 |
| 2015-06-19 | 2015-06-17 | 1.436 | 2,677,259 | +113,148 | 0.64% | 3,845,000 |
| 2015-06-18 | 2015-06-16 | 1.459 | 2,564,111 | -26,111 | 0.61% | 3,741,420 |
| 2015-06-17 | 2015-06-15 | 1.517 | 2,590,222 | -87,037 | 0.62% | 3,928,320 |
| 2015-06-16 | 2015-06-12 | 1.494 | 2,677,259 | -17,408 | 0.64% | 3,998,800 |
| 2015-06-15 | 2015-06-11 | 1.471 | 2,694,667 | +81,815 | 0.64% | 3,962,880 |
| 2015-06-12 | 2015-06-10 | 1.551 | 2,612,852 | -793,778 | 0.63% | 4,052,700 |
| 2015-06-11 | 2015-06-09 | 1.264 | 3,406,630 | -26,111 | 0.82% | 4,305,400 |
| 2015-06-10 | 2015-06-08 | 1.264 | 3,432,741 | +34,815 | 0.82% | 4,338,400 |
| 2015-06-08 | 2015-06-04 | 1.183 | 3,397,926 | -43,518 | 0.81% | 4,021,120 |
| 2015-06-04 | 2015-06-02 | 1.275 | 3,441,444 | -8,704 | 0.82% | 4,388,939 |
| 2015-06-03 | 2015-06-01 | 1.275 | 3,450,148 | -334,222 | 0.83% | 4,400,040 |
| 2015-06-02 | 2015-05-29 | 1.195 | 3,784,370 | -188,000 | 0.91% | 4,521,920 |
| 2015-06-01 | 2015-05-28 | 1.011 | 3,972,370 | -43,519 | 0.95% | 4,016,320 |
| 2015-05-29 | 2015-05-27 | 0.977 | 4,015,889 | -27,852 | 0.96% | 3,921,900 |
| 2015-05-28 | 2015-05-26 | 0.988 | 4,043,741 | +43,519 | 0.97% | 3,995,560 |
| 2015-05-26 | 2015-05-21 | 1.011 | 4,000,222 | -43,519 | 0.96% | 4,044,480 |
| 2015-05-22 | 2015-05-20 | 0.942 | 4,043,741 | +43,519 | 0.97% | 3,809,720 |
| 2015-05-19 | 2015-05-15 | 0.988 | 4,000,222 | +553,555 | 0.96% | 3,952,560 |
| 2015-05-12 | 2015-05-08 | 0.942 | 3,446,667 | -785,074 | 0.82% | 3,247,200 |
| 2015-05-11 | 2015-05-07 | 0.873 | 4,231,741 | +785,074 | 1.01% | 3,695,120 |
| 2015-05-07 | 2015-05-05 | 0.954 | 3,446,667 | +113,148 | 0.82% | 3,286,800 |
| 2015-05-06 | 2015-05-04 | 1.057 | 3,333,519 | +17,408 | 0.80% | 3,523,601 |
| 2015-05-05 | 2015-04-30 | 1.091 | 3,316,111 | -137,519 | 0.79% | 3,619,500 |
| 2015-05-04 | 2015-04-29 | 0.954 | 3,453,630 | +27,852 | 0.83% | 3,293,440 |
| 2015-04-30 | 2015-04-28 | 1.034 | 3,425,778 | +64,408 | 0.82% | 3,542,400 |
| 2015-04-29 | 2015-04-27 | 1.057 | 3,361,370 | -5,223 | 0.80% | 3,553,040 |
| 2015-04-28 | 2015-04-24 | 1.160 | 3,366,593 | -52,222 | 0.81% | 3,906,680 |
| 2015-04-24 | 2015-04-22 | 1.183 | 3,418,815 | +34,815 | 0.82% | 4,045,840 |
| 2015-04-23 | 2015-04-21 | 1.080 | 3,384,000 | -59,185 | 0.81% | 3,654,720 |
| 2015-04-22 | 2015-04-20 | 0.931 | 3,443,185 | -87,037 | 0.82% | 3,204,360 |
| 2015-04-21 | 2015-04-17 | 0.931 | 3,530,222 | +219,333 | 0.84% | 3,285,360 |
| 2015-04-17 | 2015-04-15 | 0.954 | 3,310,889 | -450,852 | 0.79% | 3,157,320 |
| 2015-04-16 | 2015-04-14 | 0.557 | 3,761,741 | +100,963 | 0.90% | 2,096,170 |
| 2015-04-15 | 2015-04-13 | 0.597 | 3,660,778 | +5,222 | 0.88% | 2,187,120 |
| 2015-04-01 | 2015-03-30 | 0.500 | 3,655,556 | -174,074 | 0.87% | 1,827,000 |
| 2015-03-26 | 2015-03-24 | 0.494 | 3,829,630 | -52,222 | 0.92% | 1,892,000 |
| 2015-03-06 | 2015-03-04 | 0.506 | 3,881,852 | -17,407 | 0.93% | 1,962,400 |
| 2015-01-06 | 2015-01-02 | 0.511 | 3,899,259 | -1,741 | 0.93% | 1,993,600 |
| 2015-01-02 | 2014-12-29 | 0.471 | 3,901,000 | -85,296 | 0.93% | 1,837,620 |
| 2014-12-04 | 2014-12-02 | 0.546 | 3,986,296 | +87,037 | 0.95% | 2,175,500 |
| 2014-12-02 | 2014-11-28 | 0.557 | 3,899,259 | +144,481 | 0.93% | 2,172,800 |
| 2014-11-27 | 2014-11-25 | 0.574 | 3,754,778 | +17,408 | 0.90% | 2,157,000 |
| 2014-11-26 | 2014-11-24 | 0.574 | 3,737,370 | +226,296 | 0.89% | 2,147,000 |
| 2014-11-10 | 2014-11-06 | 0.540 | 3,511,074 | +87,037 | 0.84% | 1,895,980 |
| 2014-09-26 | 2014-09-24 | 0.557 | 3,424,037 | +52,222 | 0.82% | 1,907,990 |
| 2014-09-10 | 2014-09-05 | 0.609 | 3,371,815 | +147,963 | 0.81% | 2,053,220 |
| 2014-07-11 | 2014-07-09 | 0.643 | 3,223,852 | -29,592 | 0.77% | 2,074,240 |
| 2014-07-09 | 2014-07-07 | 0.666 | 3,253,444 | +29,592 | 0.78% | 2,168,040 |
| 2014-06-19 | 2014-06-17 | 0.609 | 3,223,852 | -233,259 | 0.77% | 1,963,120 |
| 2014-06-18 | 2014-06-16 | 0.574 | 3,457,111 | -111,408 | 0.83% | 1,986,000 |
| 2014-06-17 | 2014-06-13 | 0.574 | 3,568,519 | -90,518 | 0.85% | 2,050,000 |
| 2014-05-30 | 2014-05-28 | 0.620 | 3,659,037 | +174,074 | 0.88% | 2,270,160 |
| 2014-05-28 | 2014-05-26 | 0.620 | 3,484,963 | +87,037 | 0.83% | 2,162,160 |
| 2014-05-27 | 2014-05-23 | 0.586 | 3,397,926 | -2,000,111 | 0.81% | 1,991,040 |
| 2014-05-26 | 2014-05-22 | 0.597 | 5,398,037 | +1,989,667 | 1.29% | 3,225,040 |
| 2014-05-23 | 2014-05-21 | 0.689 | 3,408,370 | -304,630 | 0.82% | 2,349,600 |
| 2014-05-22 | 2014-05-20 | 0.666 | 3,713,000 | +315,074 | 0.89% | 2,474,280 |
| 2013-11-26 | 2013-11-22 | 0.460 | 3,397,926 | -26,111 | 0.81% | 1,561,600 |
| 2013-09-17 | 2013-09-13 | 0.460 | 3,424,037 | -27,852 | 0.82% | 1,573,600 |
| 2013-09-11 | 2013-09-09 | 0.402 | 3,451,889 | -200,185 | 0.83% | 1,388,100 |
| 2013-08-27 | 2013-08-23 | 0.373 | 3,652,074 | -1,741 | 0.87% | 1,363,700 |
| 2013-07-03 | 2013-06-28 | 0.356 | 3,653,815 | +1,741 | 0.87% | 1,301,380 |
| 2013-01-23 | 2013-01-21 | 0.333 | 3,652,074 | -435,185 | 0.87% | 1,216,840 |
| 2013-01-14 | 2013-01-10 | 0.345 | 4,087,259 | -41,778 | 0.98% | 1,408,800 |
| 2012-10-17 | 2012-10-15 | 0.316 | 4,129,037 | -3,482 | 0.99% | 1,304,600 |
| 2012-08-10 | 2012-08-08 | 0.247 | 4,132,519 | -26,111 | 0.99% | 1,020,820 |
| 2012-06-22 | 2012-06-20 | 0.264 | 4,158,630 | +52,223 | 0.99% | 1,098,940 |
| 2012-06-14 | 2012-06-12 | 0.275 | 4,106,407 | +247,185 | 0.98% | 1,127,602 |
| 2012-06-06 | 2012-06-04 | 0.241 | 3,859,222 | +85,296 | 0.92% | 931,140 |
| 2012-03-26 | 2012-03-22 | 0.281 | 3,773,926 | +45,259 | 0.90% | 1,062,320 |
| 2012-03-20 | 2012-03-16 | 0.299 | 3,728,667 | -6,963 | 0.89% | 1,113,840 |
| 2012-02-21 | 2012-02-17 | 0.356 | 3,735,630 | -17,407 | 0.89% | 1,330,520 |
| 2012-02-20 | 2012-02-16 | 0.281 | 3,753,037 | -26,111 | 0.90% | 1,056,440 |
| 2012-02-13 | 2012-02-09 | 0.304 | 3,779,148 | +43,518 | 0.90% | 1,150,630 |
| 2011-12-05 | 2011-12-01 | 0.293 | 3,735,630 | -15,666 | 0.89% | 1,094,460 |
| 2011-06-02 | 2011-05-31 | 0.597 | 3,751,296 | -43,519 | 0.90% | 2,241,200 |
| 2011-05-26 | 2011-05-24 | 0.632 | 3,794,815 | +43,519 | 0.91% | 2,398,000 |
| 2011-05-19 | 2011-05-17 | 0.523 | 3,751,296 | -43,519 | 0.90% | 1,961,050 |
| 2011-03-08 | 2011-03-04 | 0.632 | 3,794,815 | +870,371 | 0.91% | 2,398,000 |
| 2011-03-07 | 2011-03-03 | 0.609 | 2,924,444 | -34,815 | 0.70% | 1,780,800 |
| 2011-02-25 | 2011-02-23 | 0.563 | 2,959,259 | -26,111 | 0.71% | 1,666,000 |
| 2011-02-22 | 2011-02-18 | 0.563 | 2,985,370 | +104,444 | 0.71% | 1,680,700 |
| 2011-02-17 | 2011-02-15 | 0.747 | 2,880,926 | -78,333 | 0.69% | 2,151,500 |
| 2011-01-21 | 2011-01-19 | 0.781 | 2,959,259 | -87,037 | 0.71% | 2,312,000 |
| 2011-01-17 | 2011-01-13 | 0.770 | 3,046,296 | +87,037 | 0.73% | 2,345,000 |
| 2011-01-07 | 2011-01-05 | 0.816 | 2,959,259 | -17,408 | 0.71% | 2,414,000 |
| 2010-12-10 | 2010-12-08 | 0.770 | 2,976,667 | -69,629 | 0.71% | 2,291,400 |
| 2010-12-03 | 2010-12-01 | 0.770 | 3,046,296 | -6,963 | 0.73% | 2,345,000 |
| 2010-11-26 | 2010-11-24 | 0.689 | 3,053,259 | -17,408 | 0.73% | 2,104,800 |
| 2010-11-08 | 2010-11-04 | 0.632 | 3,070,667 | +26,111 | 0.73% | 1,940,400 |
| 2010-10-27 | 2010-10-25 | 0.643 | 3,044,556 | -52,222 | 0.73% | 1,958,880 |
| 2010-10-26 | 2010-10-22 | 0.643 | 3,096,778 | +156,667 | 0.74% | 1,992,480 |
| 2010-10-22 | 2010-10-20 | 0.632 | 2,940,111 | -69,630 | 0.70% | 1,857,900 |
| 2010-10-19 | 2010-10-15 | 0.643 | 3,009,741 | -78,333 | 0.72% | 1,936,480 |
| 2010-10-15 | 2010-10-13 | 0.666 | 3,088,074 | -87,037 | 0.74% | 2,057,840 |
| 2010-09-15 | 2010-09-13 | 0.689 | 3,175,111 | -78,333 | 0.76% | 2,188,800 |
| 2010-09-14 | 2010-09-10 | 0.712 | 3,253,444 | +210,629 | 0.78% | 2,317,560 |
| 2010-09-13 | 2010-09-09 | 0.724 | 3,042,815 | +269,815 | 0.73% | 2,202,480 |
| 2010-09-07 | 2010-09-03 | 0.689 | 2,773,000 | -113,148 | 0.66% | 1,911,600 |
| 2010-08-20 | 2010-08-18 | 0.586 | 2,886,148 | -87,037 | 0.69% | 1,691,160 |
| 2010-08-18 | 2010-08-16 | 0.574 | 2,973,185 | -165,371 | 0.71% | 1,708,000 |
| 2010-08-09 | 2010-08-05 | 0.597 | 3,138,556 | -87,037 | 0.75% | 1,875,120 |
| 2010-08-06 | 2010-08-04 | 0.574 | 3,225,593 | -87,037 | 0.77% | 1,853,000 |
| 2010-07-29 | 2010-07-27 | 0.597 | 3,312,630 | -69,629 | 0.79% | 1,979,120 |
| 2010-07-28 | 2010-07-26 | 0.586 | 3,382,259 | -24,371 | 0.81% | 1,981,860 |
| 2010-07-27 | 2010-07-23 | 0.597 | 3,406,630 | -43,518 | 0.82% | 2,035,280 |
| 2010-07-23 | 2010-07-21 | 0.609 | 3,450,148 | +50,481 | 0.83% | 2,100,920 |
| 2010-07-19 | 2010-07-15 | 0.620 | 3,399,667 | +17,408 | 0.81% | 2,109,240 |
| 2010-07-12 | 2010-07-08 | 0.620 | 3,382,259 | -29,593 | 0.81% | 2,098,440 |
| 2010-06-22 | 2010-06-18 | 0.632 | 3,411,852 | +52,222 | 0.82% | 2,156,000 |
| 2010-06-17 | 2010-06-14 | 0.643 | 3,359,630 | +104,445 | 0.80% | 2,161,600 |
| 2010-05-25 | 2010-05-20 | 0.557 | 3,255,185 | +184,518 | 0.78% | 1,813,900 |
| 2010-05-11 | 2010-05-07 | 0.620 | 3,070,667 | +8,704 | 0.73% | 1,905,120 |
| 2010-04-30 | 2010-04-28 | 0.724 | 3,061,963 | -87,037 | 0.73% | 2,216,340 |
| 2010-04-29 | 2010-04-27 | 0.712 | 3,149,000 | +235,000 | 0.75% | 2,243,160 |
| 2010-04-28 | 2010-04-26 | 0.735 | 2,914,000 | +17,407 | 0.70% | 2,142,720 |
| 2010-04-27 | 2010-04-23 | 0.735 | 2,896,593 | +85,297 | 0.69% | 2,129,920 |
| 2010-04-23 | 2010-04-21 | 0.781 | 2,811,296 | +130,555 | 0.67% | 2,196,400 |
| 2010-04-21 | 2010-04-19 | 0.770 | 2,680,741 | +29,593 | 0.64% | 2,063,600 |
| 2010-04-20 | 2010-04-16 | 0.781 | 2,651,148 | -31,333 | 0.63% | 2,071,280 |
| 2010-04-19 | 2010-04-15 | 0.735 | 2,682,481 | -8,704 | 0.64% | 1,972,480 |
| 2010-04-16 | 2010-04-14 | 0.712 | 2,691,185 | +31,333 | 0.64% | 1,917,040 |
| 2010-04-15 | 2010-04-13 | 0.712 | 2,659,852 | -29,592 | 0.64% | 1,894,720 |
| 2010-04-14 | 2010-04-12 | 0.712 | 2,689,444 | -245,445 | 0.64% | 1,915,800 |
| 2010-04-08 | 2010-04-01 | 0.701 | 2,934,889 | -43,518 | 0.70% | 2,056,920 |
| 2010-04-07 | 2010-03-31 | 0.701 | 2,978,407 | +17,407 | 0.71% | 2,087,420 |
| 2010-04-01 | 2010-03-30 | 0.724 | 2,961,000 | +228,037 | 0.71% | 2,143,260 |
| 2010-03-30 | 2010-03-26 | 0.724 | 2,732,963 | -26,111 | 0.65% | 1,978,200 |
| 2010-03-18 | 2010-03-16 | 0.655 | 2,759,074 | +43,518 | 0.66% | 1,806,900 |
| 2010-03-16 | 2010-03-12 | 0.655 | 2,715,556 | -69,629 | 0.65% | 1,778,400 |
| 2010-03-11 | 2010-03-09 | 0.666 | 2,785,185 | +29,592 | 0.67% | 1,856,000 |
| 2010-03-05 | 2010-03-03 | 0.643 | 2,755,593 | -66,148 | 0.66% | 1,772,960 |
| 2010-02-26 | 2010-02-24 | 0.666 | 2,821,741 | +87,037 | 0.68% | 1,880,360 |
| 2010-01-25 | 2010-01-21 | 0.689 | 2,734,704 | -50,481 | 0.65% | 1,885,200 |
| 2010-01-21 | 2010-01-19 | 0.701 | 2,785,185 | -17,408 | 0.67% | 1,952,000 |
| 2010-01-20 | 2010-01-18 | 0.747 | 2,802,593 | +217,593 | 0.67% | 2,093,000 |
| 2010-01-19 | 2010-01-15 | 0.747 | 2,585,000 | -66,148 | 0.62% | 1,930,500 |
| 2010-01-18 | 2010-01-14 | 0.793 | 2,651,148 | +142,741 | 0.63% | 2,101,740 |
| 2010-01-15 | 2010-01-13 | 0.724 | 2,508,407 | +306,370 | 0.60% | 1,815,660 |
| 2010-01-12 | 2010-01-08 | 0.586 | 2,202,037 | -104,444 | 0.53% | 1,290,300 |
| 2010-01-11 | 2010-01-07 | 0.586 | 2,306,481 | +60,925 | 0.55% | 1,351,500 |
| 2010-01-08 | 2010-01-06 | 0.551 | 2,245,556 | +13,926 | 0.54% | 1,238,400 |
| 2010-01-05 | 2009-12-31 | 0.563 | 2,231,630 | -12,185 | 0.53% | 1,256,360 |
| 2009-12-18 | 2009-12-16 | 0.557 | 2,243,815 | +3,482 | 0.54% | 1,250,330 |
| 2009-12-17 | 2009-12-15 | 0.569 | 2,240,333 | +26,111 | 0.54% | 1,274,130 |
| 2009-12-15 | 2009-12-11 | 0.666 | 2,214,222 | +87,037 | 0.53% | 1,475,520 |
| 2009-12-07 | 2009-12-03 | 0.666 | 2,127,185 | -8,704 | 0.51% | 1,417,520 |
| 2009-11-30 | 2009-11-26 | 0.632 | 2,135,889 | +26,111 | 0.51% | 1,349,700 |
| 2009-11-19 | 2009-11-17 | 0.655 | 2,109,778 | +107,926 | 0.50% | 1,381,680 |
| 2009-11-10 | 2009-11-06 | 0.655 | 2,001,852 | +8,704 | 0.48% | 1,311,000 |
| 2009-11-02 | 2009-10-29 | 0.655 | 1,993,148 | +52,222 | 0.48% | 1,305,300 |
| 2009-10-30 | 2009-10-28 | 0.735 | 1,940,926 | +34,815 | 0.46% | 1,427,200 |
| 2009-10-29 | 2009-10-27 | 0.609 | 1,906,111 | +17,407 | 0.46% | 1,160,700 |
| 2009-10-02 | 2009-09-29 | 0.609 | 1,888,704 | +13,926 | 0.45% | 1,150,100 |
| 2009-09-14 | 2009-09-10 | 0.632 | 1,874,778 | +69,630 | 0.45% | 1,184,700 |
| 2009-09-11 | 2009-09-09 | 0.643 | 1,805,148 | +5,222 | 0.43% | 1,161,440 |
| 2009-08-12 | 2009-08-10 | 0.758 | 1,799,926 | -8,704 | 0.43% | 1,364,880 |
| 2009-08-05 | 2009-08-03 | 0.747 | 1,808,630 | +269,815 | 0.43% | 1,350,700 |
| 2009-08-03 | 2009-07-30 | 0.827 | 1,538,815 | +26,111 | 0.37% | 1,272,960 |
| 2009-07-31 | 2009-07-29 | 0.735 | 1,512,704 | -17,407 | 0.36% | 1,112,320 |
| 2009-07-24 | 2009-07-22 | 0.500 | 1,530,111 | -26,111 | 0.37% | 764,730 |
| 2009-06-24 | 2009-06-22 | 0.471 | 1,556,222 | +26,111 | 0.37% | 733,080 |
| 2009-06-11 | 2009-06-09 | 0.569 | 1,530,111 | +43,518 | 0.37% | 870,210 |
| 2009-06-10 | 2009-06-08 | 0.569 | 1,486,593 | -26,111 | 0.36% | 845,460 |
| 2009-06-04 | 2009-06-02 | 0.488 | 1,512,704 | +26,111 | 0.36% | 738,650 |
| 2009-05-22 | 2009-05-20 | 0.563 | 1,486,593 | -26,111 | 0.36% | 836,920 |
| 2009-05-15 | 2009-05-13 | 0.511 | 1,512,704 | +26,111 | 0.36% | 773,410 |
| 2009-05-12 | 2009-05-08 | 0.448 | 1,486,593 | +34,815 | 0.36% | 666,120 |
| 2009-04-21 | 2009-04-17 | 0.425 | 1,451,778 | +8,704 | 0.35% | 617,160 |
| 2009-04-20 | 2009-04-16 | 0.373 | 1,443,074 | +17,407 | 0.35% | 538,850 |
| 2009-04-16 | 2009-04-14 | 0.333 | 1,425,667 | -87,037 | 0.34% | 475,020 |
| 2009-03-06 | 2009-03-04 | 0.339 | 1,512,704 | +1,741 | 0.36% | 512,710 |
| 2008-10-28 | 2008-10-24 | 0.224 | 1,510,963 | -13,926 | 0.36% | 338,520 |
| 2008-10-02 | 2008-09-29 | 0.460 | 1,524,889 | +26,111 | 0.36% | 700,800 |
| 2008-08-26 | 2008-08-21 | 0.540 | 1,498,778 | -43,518 | 0.36% | 809,340 |
| 2008-07-28 | 2008-07-24 | 0.689 | 1,542,296 | +17,407 | 0.37% | 1,063,200 |
| 2008-06-20 | 2008-06-18 | 0.827 | 1,524,889 | -87,037 | 0.36% | 1,261,440 |
| 2008-06-19 | 2008-06-17 | 0.827 | 1,611,926 | -52,222 | 0.39% | 1,333,440 |
| 2008-06-17 | 2008-06-13 | 0.885 | 1,664,148 | -17,408 | 0.40% | 1,472,240 |
| 2008-06-13 | 2008-06-11 | 0.919 | 1,681,556 | +13,926 | 0.40% | 1,545,600 |
| 2008-06-05 | 2008-06-03 | 0.942 | 1,667,630 | -43,518 | 0.40% | 1,571,120 |
| 2008-05-30 | 2008-05-28 | 0.942 | 1,711,148 | -64,408 | 0.41% | 1,612,120 |
| 2008-04-11 | 2008-04-09 | 0.988 | 1,775,556 | +1,741 | 0.42% | 1,754,400 |
| 2008-04-09 | 2008-04-07 | 1.057 | 1,773,815 | +26,111 | 0.42% | 1,874,960 |
| 2008-03-03 | 2008-02-28 | 1.344 | 1,747,704 | +43,519 | 0.42% | 2,349,360 |
| 2008-02-29 | 2008-02-27 | 1.367 | 1,704,185 | -17,408 | 0.41% | 2,330,020 |
| 2008-02-28 | 2008-02-26 | 1.379 | 1,721,593 | -60,926 | 0.41% | 2,373,601 |
| 2008-02-27 | 2008-02-25 | 1.402 | 1,782,519 | -87,037 | 0.43% | 2,498,561 |
| 2008-02-22 | 2008-02-20 | 1.436 | 1,869,556 | +26,112 | 0.45% | 2,685,001 |
| 2008-02-21 | 2008-02-19 | 1.448 | 1,843,444 | +43,518 | 0.44% | 2,668,679 |
| 2008-02-18 | 2008-02-14 | 1.436 | 1,799,926 | -17,407 | 0.43% | 2,585,000 |
| 2008-02-11 | 2008-02-04 | 1.471 | 1,817,333 | -17,408 | 0.43% | 2,672,640 |
| 2008-02-05 | 2008-02-01 | 1.471 | 1,834,741 | -43,518 | 0.44% | 2,698,240 |
| 2008-01-30 | 2008-01-28 | 1.448 | 1,878,259 | -17,408 | 0.45% | 2,719,080 |
| 2008-01-23 | 2008-01-21 | 1.494 | 1,895,667 | -8,703 | 0.45% | 2,831,400 |
| 2008-01-21 | 2008-01-17 | 1.528 | 1,904,370 | -109,667 | 0.46% | 2,910,039 |
| 2008-01-18 | 2008-01-16 | 1.471 | 2,014,037 | +60,926 | 0.48% | 2,961,920 |
| 2008-01-17 | 2008-01-15 | 1.654 | 1,953,111 | -87,037 | 0.47% | 3,231,360 |
| 2008-01-10 | 2008-01-08 | 1.874 | 2,040,148 | +45,912 | 0.49% | 3,822,523 |
| 2008-01-08 | 2008-01-04 | 1.815 | 1,994,236 | +50,917 | 0.49% | 3,619,000 |
| 2008-01-07 | 2008-01-03 | 1.815 | 1,943,319 | +30,550 | 0.48% | 3,526,599 |
| 2008-01-03 | 2007-12-31 | 1.803 | 1,912,769 | +13,577 | 0.47% | 3,448,619 |
| 2007-12-27 | 2007-12-20 | 1.956 | 1,899,192 | -8,486 | 0.47% | 3,715,081 |
| 2007-12-20 | 2007-12-18 | 2.003 | 1,907,678 | -8,486 | 0.47% | 3,821,600 |
| 2007-12-18 | 2007-12-14 | 2.109 | 1,916,164 | +8,486 | 0.47% | 4,041,820 |
| 2007-12-17 | 2007-12-13 | 2.109 | 1,907,678 | -44,128 | 0.47% | 4,023,920 |
| 2007-12-14 | 2007-12-12 | 2.156 | 1,951,806 | -8,486 | 0.48% | 4,209,001 |
| 2007-12-13 | 2007-12-11 | 2.180 | 1,960,292 | -16,972 | 0.48% | 4,273,501 |
| 2007-12-12 | 2007-12-10 | 2.145 | 1,977,264 | -16,972 | 0.48% | 4,240,600 |
| 2007-12-11 | 2007-12-07 | 2.109 | 1,994,236 | -8,486 | 0.49% | 4,206,500 |
| 2007-12-10 | 2007-12-06 | 2.086 | 2,002,722 | -16,972 | 0.49% | 4,177,200 |
| 2007-12-07 | 2007-12-05 | 2.050 | 2,019,694 | -8,487 | 0.50% | 4,141,199 |
| 2007-12-06 | 2007-12-04 | 2.039 | 2,028,181 | -37,338 | 0.50% | 4,134,701 |
| 2007-12-05 | 2007-12-03 | 1.991 | 2,065,519 | +54,311 | 0.51% | 4,113,459 |
| 2007-11-22 | 2007-11-20 | 2.180 | 2,011,208 | -8,486 | 0.49% | 4,384,499 |
| 2007-11-21 | 2007-11-19 | 2.121 | 2,019,694 | -8,487 | 0.50% | 4,283,999 |
| 2007-11-20 | 2007-11-16 | 2.180 | 2,028,181 | +5,092 | 0.50% | 4,421,501 |
| 2007-11-19 | 2007-11-15 | 2.239 | 2,023,089 | -5,092 | 0.50% | 4,529,600 |
| 2007-11-15 | 2007-11-13 | 2.180 | 2,028,181 | -33,944 | 0.50% | 4,421,501 |
| 2007-11-14 | 2007-11-12 | 2.215 | 2,062,125 | +56,008 | 0.51% | 4,568,400 |
| 2007-11-13 | 2007-11-09 | 2.310 | 2,006,117 | +33,945 | 0.49% | 4,633,441 |
| 2007-11-12 | 2007-11-08 | 2.357 | 1,972,172 | -83,164 | 0.48% | 4,647,999 |
| 2007-11-09 | 2007-11-07 | 2.321 | 2,055,336 | -33,945 | 0.50% | 4,771,340 |
| 2007-11-08 | 2007-11-06 | 2.227 | 2,089,281 | -110,319 | 0.51% | 4,653,181 |
| 2007-11-07 | 2007-11-05 | 2.215 | 2,199,600 | +225,731 | 0.54% | 4,872,960 |
| 2007-11-06 | 2007-11-02 | 2.121 | 1,973,869 | -78,073 | 0.48% | 4,186,799 |
| 2007-11-05 | 2007-11-01 | 2.015 | 2,051,942 | -50,916 | 0.50% | 4,134,781 |
| 2007-11-02 | 2007-10-31 | 1.885 | 2,102,858 | -8,486 | 0.52% | 3,964,799 |
| 2007-11-01 | 2007-10-30 | 1.791 | 2,111,344 | -16,973 | 0.52% | 3,781,759 |
| 2007-10-31 | 2007-10-29 | 1.779 | 2,128,317 | +8,486 | 0.52% | 3,787,081 |
| 2007-10-30 | 2007-10-26 | 1.791 | 2,119,831 | +8,487 | 0.52% | 3,796,961 |
| 2007-10-29 | 2007-10-25 | 1.779 | 2,111,344 | -67,889 | 0.52% | 3,756,879 |
| 2007-10-24 | 2007-10-22 | 1.803 | 2,179,233 | +42,430 | 0.53% | 3,929,039 |
| 2007-10-23 | 2007-10-18 | 1.756 | 2,136,803 | +42,431 | 0.52% | 3,751,820 |
| 2007-10-18 | 2007-10-16 | 1.756 | 2,094,372 | +98,439 | 0.51% | 3,677,320 |
| 2007-10-17 | 2007-10-15 | 1.803 | 1,995,933 | -16,973 | 0.49% | 3,598,559 |
| 2007-10-15 | 2007-10-11 | 1.827 | 2,012,906 | -16,972 | 0.49% | 3,676,601 |
| 2007-10-09 | 2007-10-05 | 1.862 | 2,029,878 | -50,916 | 0.50% | 3,779,360 |
| 2007-10-05 | 2007-10-03 | 1.815 | 2,080,794 | +93,347 | 0.51% | 3,776,079 |
| 2007-10-02 | 2007-09-27 | 1.885 | 1,987,447 | +16,972 | 0.49% | 3,747,200 |
| 2007-09-28 | 2007-09-25 | 1.909 | 1,970,475 | -64,494 | 0.48% | 3,761,640 |
| 2007-09-27 | 2007-09-24 | 1.956 | 2,034,969 | -3,395 | 0.50% | 3,980,679 |
| 2007-09-25 | 2007-09-21 | 1.980 | 2,038,364 | +8,486 | 0.50% | 4,035,360 |
| 2007-09-24 | 2007-09-20 | 2.003 | 2,029,878 | -37,339 | 0.50% | 4,066,400 |
| 2007-09-21 | 2007-09-19 | 1.980 | 2,067,217 | -56,008 | 0.51% | 4,092,481 |
| 2007-09-20 | 2007-09-18 | 1.921 | 2,123,225 | +8,486 | 0.52% | 4,078,260 |
| 2007-09-18 | 2007-09-14 | 1.980 | 2,114,739 | -84,861 | 0.52% | 4,186,560 |
| 2007-09-17 | 2007-09-13 | 1.956 | 2,199,600 | -23,761 | 0.54% | 4,302,720 |
| 2007-09-14 | 2007-09-12 | 1.944 | 2,223,361 | -25,458 | 0.55% | 4,323,000 |
| 2007-09-13 | 2007-09-11 | 1.968 | 2,248,819 | +5,091 | 0.55% | 4,425,499 |
| 2007-09-12 | 2007-09-10 | 1.991 | 2,243,728 | -10,183 | 0.55% | 4,468,360 |
| 2007-09-11 | 2007-09-07 | 1.862 | 2,253,911 | -64,495 | 0.55% | 4,196,480 |
| 2007-09-10 | 2007-09-06 | 1.815 | 2,318,406 | -8,486 | 0.57% | 4,207,281 |
| 2007-09-07 | 2007-09-05 | 1.791 | 2,326,892 | +16,973 | 0.57% | 4,167,841 |
| 2007-09-06 | 2007-09-04 | 1.768 | 2,309,919 | +25,458 | 0.57% | 4,082,999 |
| 2007-09-04 | 2007-08-31 | 1.863 | 2,284,461 | +50,917 | 0.56% | 4,254,954 |
| 2007-09-03 | 2007-08-30 | 1.875 | 2,233,544 | +43,229 | 0.55% | 4,186,957 |
| 2007-08-31 | 2007-08-29 | 1.875 | 2,190,315 | -1,664 | 0.55% | 4,105,921 |
| 2007-08-30 | 2007-08-28 | 1.923 | 2,191,979 | +8,322 | 0.55% | 4,214,400 |
| 2007-08-29 | 2007-08-27 | 1.983 | 2,183,657 | -8,322 | 0.55% | 4,329,600 |
| 2007-08-28 | 2007-08-24 | 1.863 | 2,191,979 | +9,986 | 0.55% | 4,082,700 |
| 2007-08-22 | 2007-08-20 | 1.742 | 2,181,993 | +13,315 | 0.55% | 3,801,901 |
| 2007-08-21 | 2007-08-17 | 1.670 | 2,168,678 | -46,602 | 0.54% | 3,622,340 |
| 2007-08-20 | 2007-08-16 | 1.706 | 2,215,280 | +16,644 | 0.55% | 3,780,040 |
| 2007-08-17 | 2007-08-15 | 1.802 | 2,198,636 | +4,993 | 0.55% | 3,962,999 |
| 2007-08-16 | 2007-08-14 | 1.851 | 2,193,643 | +3,328 | 0.55% | 4,059,439 |
| 2007-08-15 | 2007-08-13 | 1.802 | 2,190,315 | -18,308 | 0.55% | 3,948,001 |
| 2007-08-14 | 2007-08-10 | 1.790 | 2,208,623 | -74,896 | 0.55% | 3,954,461 |
| 2007-08-13 | 2007-08-09 | 1.875 | 2,283,519 | -49,932 | 0.57% | 4,280,639 |
| 2007-08-09 | 2007-08-07 | 1.790 | 2,333,451 | -63,246 | 0.58% | 4,177,961 |
| 2007-08-07 | 2007-08-03 | 1.995 | 2,396,697 | +4,993 | 0.60% | 4,780,800 |
| 2007-08-06 | 2007-08-02 | 2.043 | 2,391,704 | +16,644 | 0.60% | 4,885,801 |
| 2007-08-03 | 2007-08-01 | 2.079 | 2,375,060 | -149,793 | 0.59% | 4,937,420 |
| 2007-08-02 | 2007-07-31 | 2.115 | 2,524,853 | +79,889 | 0.63% | 5,339,839 |
| 2007-08-01 | 2007-07-30 | 2.055 | 2,444,964 | -74,896 | 0.61% | 5,023,981 |
| 2007-07-31 | 2007-07-27 | 2.055 | 2,519,860 | -78,226 | 0.63% | 5,177,879 |
| 2007-07-30 | 2007-07-26 | 2.079 | 2,598,086 | +71,568 | 0.65% | 5,401,060 |
| 2007-07-27 | 2007-07-25 | 2.103 | 2,526,518 | -66,575 | 0.63% | 5,313,000 |
| 2007-07-26 | 2007-07-24 | 2.079 | 2,593,093 | -69,903 | 0.65% | 5,390,680 |
| 2007-07-25 | 2007-07-23 | 2.103 | 2,662,996 | -29,959 | 0.67% | 5,599,999 |
| 2007-07-24 | 2007-07-20 | 2.127 | 2,692,955 | +116,506 | 0.67% | 5,727,720 |
| 2007-07-23 | 2007-07-19 | 2.151 | 2,576,449 | -41,609 | 0.64% | 5,541,840 |
| 2007-07-20 | 2007-07-18 | 2.067 | 2,618,058 | +246,327 | 0.65% | 5,411,119 |
| 2007-07-19 | 2007-07-17 | 2.259 | 2,371,731 | +527,606 | 0.59% | 5,358,000 |
| 2007-07-18 | 2007-07-16 | 3.004 | 1,844,125 | -26,630 | 0.46% | 5,540,000 |
| 2007-07-17 | 2007-07-13 | 2.980 | 1,870,755 | -81,554 | 0.47% | 5,575,040 |
| 2007-07-16 | 2007-07-12 | 2.896 | 1,952,309 | -54,925 | 0.49% | 5,653,859 |
| 2007-07-13 | 2007-07-11 | 2.944 | 2,007,234 | -78,225 | 0.50% | 5,909,401 |
| 2007-07-12 | 2007-07-10 | 3.100 | 2,085,459 | +6,657 | 0.52% | 6,465,480 |
| 2007-07-10 | 2007-07-06 | 3.184 | 2,078,802 | +49,932 | 0.52% | 6,619,701 |
| 2007-07-09 | 2007-07-05 | 2.944 | 2,028,870 | -126,493 | 0.51% | 5,973,099 |
| 2007-07-06 | 2007-07-04 | 2.920 | 2,155,363 | +23,301 | 0.54% | 6,293,701 |
| 2007-07-04 | 2007-06-29 | 2.860 | 2,132,062 | +16,644 | 0.53% | 6,097,561 |
| 2007-07-03 | 2007-06-28 | 2.800 | 2,115,418 | -61,582 | 0.53% | 5,922,861 |
| 2007-06-29 | 2007-06-27 | 2.896 | 2,177,000 | +68,240 | 0.54% | 6,304,561 |
| 2007-06-28 | 2007-06-26 | 2.908 | 2,108,760 | -39,945 | 0.53% | 6,132,279 |
| 2007-06-27 | 2007-06-25 | 2.764 | 2,148,705 | -1,665 | 0.54% | 5,938,599 |
| 2007-06-26 | 2007-06-22 | 2.764 | 2,150,370 | 0.54% | 5,943,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy