History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-10-03 | 2025-09-30 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-10-02 | 2025-09-29 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-29 | 2025-09-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-09-26 | 2025-09-24 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-25 | 2025-09-23 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-09-24 | 2025-09-22 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-09-22 | 2025-09-18 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-09-19 | 2025-09-17 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-18 | 2025-09-16 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-09-17 | 2025-09-15 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-09-16 | 2025-09-12 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-15 | 2025-09-11 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-09-12 | 2025-09-10 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-11 | 2025-09-09 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-10 | 2025-09-08 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-09 | 2025-09-05 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-08 | 2025-09-04 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-05 | 2025-09-03 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-04 | 2025-09-02 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-03 | 2025-09-01 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-02 | 2025-08-29 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-09-01 | 2025-08-28 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-29 | 2025-08-27 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-28 | 2025-08-26 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-27 | 2025-08-25 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-26 | 2025-08-22 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-25 | 2025-08-21 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-08-22 | 2025-08-20 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-21 | 2025-08-19 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-20 | 2025-08-18 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-19 | 2025-08-15 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-18 | 2025-08-14 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-08-15 | 2025-08-13 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-08-14 | 2025-08-12 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-13 | 2025-08-11 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-12 | 2025-08-08 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-08-11 | 2025-08-07 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-08 | 2025-08-06 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-07 | 2025-08-05 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-06 | 2025-08-04 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-05 | 2025-08-01 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-08-04 | 2025-07-31 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-08-01 | 2025-07-30 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-31 | 2025-07-29 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-30 | 2025-07-28 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-29 | 2025-07-25 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-28 | 2025-07-24 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-25 | 2025-07-23 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-24 | 2025-07-22 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-23 | 2025-07-21 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-07-22 | 2025-07-18 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-07-21 | 2025-07-17 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-18 | 2025-07-16 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-07-17 | 2025-07-15 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-07-16 | 2025-07-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-07-15 | 2025-07-11 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-14 | 2025-07-10 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-11 | 2025-07-09 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-10 | 2025-07-08 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-09 | 2025-07-07 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-08 | 2025-07-04 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2025-07-07 | 2025-07-03 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-04 | 2025-07-02 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-03 | 2025-06-30 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-07-02 | 2025-06-27 | 0.102 | 2,000 | +0 | 0.00% | 204 |
| 2025-06-30 | 2025-06-26 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-06-27 | 2025-06-25 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-06-26 | 2025-06-24 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-06-25 | 2025-06-23 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2025-06-24 | 2025-06-20 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-06-23 | 2025-06-19 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-06-20 | 2025-06-18 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-06-19 | 2025-06-17 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2025-06-18 | 2025-06-16 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2025-06-16 | 2025-06-12 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-13 | 2025-06-11 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-12 | 2025-06-10 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2025-06-11 | 2025-06-09 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2025-06-10 | 2025-06-06 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-09 | 2025-06-05 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2025-06-06 | 2025-06-04 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-06-05 | 2025-06-03 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-04 | 2025-06-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-03 | 2025-05-30 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-06-02 | 2025-05-29 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-30 | 2025-05-28 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2025-05-29 | 2025-05-27 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2025-05-28 | 2025-05-26 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-27 | 2025-05-23 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-26 | 2025-05-22 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-23 | 2025-05-21 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-22 | 2025-05-20 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-21 | 2025-05-19 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-20 | 2025-05-16 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2025-05-19 | 2025-05-15 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 0.129 | 2,000 | +0 | 0.00% | 258 |
| 2025-05-15 | 2025-05-13 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2025-05-14 | 2025-05-12 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-05-13 | 2025-05-09 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2025-05-12 | 2025-05-08 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-05-09 | 2025-05-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-05-08 | 2025-05-06 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-05-07 | 2025-05-02 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2025-05-06 | 2025-04-30 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-05-02 | 2025-04-29 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2025-04-30 | 2025-04-28 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-29 | 2025-04-25 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-28 | 2025-04-24 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2025-04-25 | 2025-04-23 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-24 | 2025-04-22 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-23 | 2025-04-17 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2025-04-22 | 2025-04-16 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-04-17 | 2025-04-15 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-04-16 | 2025-04-14 | 0.153 | 2,000 | +0 | 0.00% | 306 |
| 2025-04-15 | 2025-04-11 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2025-04-14 | 2025-04-10 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2025-04-11 | 2025-04-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2025-04-10 | 2025-04-08 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2025-04-09 | 2025-04-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-04-08 | 2025-04-03 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2025-04-07 | 2025-04-02 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2025-04-03 | 2025-04-01 | 0.142 | 2,000 | +0 | 0.00% | 284 |
| 2025-04-02 | 2025-03-31 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2025-03-31 | 2025-03-27 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2025-03-28 | 2025-03-26 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2025-03-27 | 2025-03-25 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-03-26 | 2025-03-24 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-03-25 | 2025-03-21 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2025-03-24 | 2025-03-20 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2025-03-21 | 2025-03-19 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-03-20 | 2025-03-18 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-03-19 | 2025-03-17 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-03-18 | 2025-03-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-03-17 | 2025-03-13 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-03-14 | 2025-03-12 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2025-03-12 | 2025-03-10 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-03-11 | 2025-03-07 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-03-10 | 2025-03-06 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-03-07 | 2025-03-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-06 | 2025-03-04 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-05 | 2025-03-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-04 | 2025-02-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-03-03 | 2025-02-27 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-28 | 2025-02-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-27 | 2025-02-25 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-26 | 2025-02-24 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-25 | 2025-02-21 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-24 | 2025-02-20 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-21 | 2025-02-19 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-20 | 2025-02-18 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-19 | 2025-02-17 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-18 | 2025-02-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-17 | 2025-02-13 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2025-02-14 | 2025-02-12 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-02-13 | 2025-02-11 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-02-12 | 2025-02-10 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-02-11 | 2025-02-07 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-02-10 | 2025-02-06 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2025-02-07 | 2025-02-05 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-02-06 | 2025-02-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-02-05 | 2025-02-03 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2025-02-04 | 2025-01-28 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2025-02-03 | 2025-01-24 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-01-27 | 2025-01-23 | 0.095 | 2,000 | +0 | 0.00% | 190 |
| 2025-01-24 | 2025-01-22 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-01-23 | 2025-01-21 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-01-22 | 2025-01-20 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2025-01-21 | 2025-01-17 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2025-01-20 | 2025-01-16 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-17 | 2025-01-15 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2025-01-16 | 2025-01-14 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2025-01-15 | 2025-01-13 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-14 | 2025-01-10 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-01-13 | 2025-01-09 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2025-01-10 | 2025-01-08 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-01-09 | 2025-01-07 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-01-08 | 2025-01-06 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2025-01-07 | 2025-01-03 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2025-01-06 | 2025-01-02 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2025-01-03 | 2024-12-31 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2025-01-02 | 2024-12-27 | 0.089 | 2,000 | +0 | 0.00% | 178 |
| 2024-12-30 | 2024-12-24 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-12-27 | 2024-12-20 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-12-23 | 2024-12-19 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-12-20 | 2024-12-18 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-12-19 | 2024-12-17 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-12-18 | 2024-12-16 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-12-17 | 2024-12-13 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-16 | 2024-12-12 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-12-13 | 2024-12-11 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-12 | 2024-12-10 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-12-11 | 2024-12-09 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-12-10 | 2024-12-06 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-12-09 | 2024-12-05 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-12-06 | 2024-12-04 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-05 | 2024-12-03 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-12-04 | 2024-12-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-12-03 | 2024-11-29 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-12-02 | 2024-11-28 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-29 | 2024-11-27 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-28 | 2024-11-26 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-27 | 2024-11-25 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-26 | 2024-11-22 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-25 | 2024-11-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-22 | 2024-11-20 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-21 | 2024-11-19 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-20 | 2024-11-18 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-19 | 2024-11-15 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-18 | 2024-11-14 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-11-15 | 2024-11-13 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-11-14 | 2024-11-12 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-11-13 | 2024-11-11 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-12 | 2024-11-08 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-11 | 2024-11-07 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2024-11-08 | 2024-11-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-07 | 2024-11-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-06 | 2024-11-04 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-11-05 | 2024-11-01 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-04 | 2024-10-31 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-11-01 | 2024-10-30 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2024-10-31 | 2024-10-29 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-30 | 2024-10-28 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-29 | 2024-10-25 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-28 | 2024-10-24 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2024-10-24 | 2024-10-22 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-23 | 2024-10-21 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-22 | 2024-10-18 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-10-21 | 2024-10-17 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-10-18 | 2024-10-16 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-10-17 | 2024-10-15 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-10-16 | 2024-10-14 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-10-15 | 2024-10-10 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-10-14 | 2024-10-09 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-10-10 | 2024-10-08 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-10-09 | 2024-10-07 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2024-10-08 | 2024-10-04 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-10-07 | 2024-10-03 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2024-10-04 | 2024-10-02 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-10-03 | 2024-09-30 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2024-10-02 | 2024-09-27 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-09-30 | 2024-09-26 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-09-27 | 2024-09-25 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-09-26 | 2024-09-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-09-25 | 2024-09-23 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-09-24 | 2024-09-20 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-09-23 | 2024-09-19 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-09-20 | 2024-09-17 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2024-09-19 | 2024-09-16 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-17 | 2024-09-13 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-16 | 2024-09-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-13 | 2024-09-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-12 | 2024-09-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-11 | 2024-09-09 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-10 | 2024-09-05 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-09-09 | 2024-09-04 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-09-05 | 2024-09-03 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-09-04 | 2024-09-02 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-09-03 | 2024-08-30 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-09-02 | 2024-08-29 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-08-30 | 2024-08-28 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-08-29 | 2024-08-27 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-08-28 | 2024-08-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-27 | 2024-08-23 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-08-26 | 2024-08-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-23 | 2024-08-21 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-22 | 2024-08-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-21 | 2024-08-19 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-20 | 2024-08-16 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-08-19 | 2024-08-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-16 | 2024-08-14 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-15 | 2024-08-13 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-14 | 2024-08-12 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-13 | 2024-08-09 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-12 | 2024-08-08 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-08-09 | 2024-08-07 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-08-08 | 2024-08-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-08-07 | 2024-08-05 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-08-06 | 2024-08-02 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-08-05 | 2024-08-01 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2024-08-02 | 2024-07-31 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-08-01 | 2024-07-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-31 | 2024-07-29 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-30 | 2024-07-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-29 | 2024-07-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-26 | 2024-07-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-25 | 2024-07-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-24 | 2024-07-22 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-23 | 2024-07-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-22 | 2024-07-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-19 | 2024-07-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-07-17 | 2024-07-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-16 | 2024-07-12 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-07-15 | 2024-07-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-07-12 | 2024-07-10 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-07-11 | 2024-07-09 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-07-10 | 2024-07-08 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2024-07-09 | 2024-07-05 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-08 | 2024-07-04 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-05 | 2024-07-03 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-04 | 2024-07-02 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2024-07-03 | 2024-06-28 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2024-07-02 | 2024-06-27 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-06-28 | 2024-06-26 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-27 | 2024-06-25 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2024-06-26 | 2024-06-24 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-25 | 2024-06-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-24 | 2024-06-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-21 | 2024-06-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2024-06-20 | 2024-06-18 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-06-19 | 2024-06-17 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2024-06-18 | 2024-06-14 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-06-17 | 2024-06-13 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2024-06-14 | 2024-06-12 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-06-13 | 2024-06-11 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2024-06-12 | 2024-06-07 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-06-11 | 2024-06-06 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-06-07 | 2024-06-05 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-06-06 | 2024-06-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-06-05 | 2024-06-03 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-06-04 | 2024-05-31 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-06-03 | 2024-05-30 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-31 | 2024-05-29 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-30 | 2024-05-28 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-29 | 2024-05-27 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-28 | 2024-05-24 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2024-05-27 | 2024-05-23 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-24 | 2024-05-22 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-23 | 2024-05-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-22 | 2024-05-20 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-21 | 2024-05-17 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-20 | 2024-05-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-17 | 2024-05-14 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-16 | 2024-05-13 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-14 | 2024-05-10 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-13 | 2024-05-09 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-10 | 2024-05-08 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2024-05-09 | 2024-05-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-08 | 2024-05-06 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-07 | 2024-05-03 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-06 | 2024-05-02 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2024-05-03 | 2024-04-30 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2024-05-02 | 2024-04-29 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-04-30 | 2024-04-26 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2024-04-29 | 2024-04-25 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-04-26 | 2024-04-24 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-04-25 | 2024-04-23 | 0.052 | 2,000 | +0 | 0.00% | 104 |
| 2024-04-24 | 2024-04-22 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-23 | 2024-04-19 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-22 | 2024-04-18 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-19 | 2024-04-17 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-18 | 2024-04-16 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-17 | 2024-04-15 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-16 | 2024-04-12 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-04-15 | 2024-04-11 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-04-12 | 2024-04-10 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-11 | 2024-04-09 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-10 | 2024-04-08 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-09 | 2024-04-05 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-08 | 2024-04-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-04-05 | 2024-04-02 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-04-03 | 2024-03-28 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-04-02 | 2024-03-27 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-28 | 2024-03-26 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-27 | 2024-03-25 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-26 | 2024-03-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-25 | 2024-03-21 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-22 | 2024-03-20 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-21 | 2024-03-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-20 | 2024-03-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-19 | 2024-03-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-18 | 2024-03-14 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-15 | 2024-03-13 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-14 | 2024-03-12 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-13 | 2024-03-11 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-03-12 | 2024-03-08 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-03-11 | 2024-03-07 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-03-08 | 2024-03-06 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-03-07 | 2024-03-05 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-03-06 | 2024-03-04 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-03-05 | 2024-03-01 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-03-04 | 2024-02-29 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-03-01 | 2024-02-28 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-02-29 | 2024-02-27 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-02-28 | 2024-02-26 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-02-27 | 2024-02-23 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-02-26 | 2024-02-22 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-02-23 | 2024-02-21 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-02-22 | 2024-02-20 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-21 | 2024-02-19 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-20 | 2024-02-16 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-19 | 2024-02-15 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-16 | 2024-02-14 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-15 | 2024-02-09 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-14 | 2024-02-07 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-08 | 2024-02-06 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-07 | 2024-02-05 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-06 | 2024-02-02 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-02-05 | 2024-02-01 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2024-02-02 | 2024-01-31 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2024-02-01 | 2024-01-30 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-31 | 2024-01-29 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-30 | 2024-01-26 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-01-29 | 2024-01-25 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2024-01-26 | 2024-01-24 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-01-25 | 2024-01-23 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-24 | 2024-01-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-23 | 2024-01-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-22 | 2024-01-18 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-19 | 2024-01-17 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-18 | 2024-01-16 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-17 | 2024-01-15 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-16 | 2024-01-12 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-15 | 2024-01-11 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-12 | 2024-01-10 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2024-01-11 | 2024-01-09 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-01-10 | 2024-01-08 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-01-09 | 2024-01-05 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-01-08 | 2024-01-04 | 0.064 | 2,000 | +0 | 0.00% | 128 |
| 2024-01-05 | 2024-01-03 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2024-01-04 | 2024-01-02 | 0.067 | 2,000 | +0 | 0.00% | 134 |
| 2024-01-03 | 2023-12-29 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2024-01-02 | 2023-12-28 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-12-29 | 2023-12-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2023-12-28 | 2023-12-22 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-12-27 | 2023-12-21 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-12-22 | 2023-12-20 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-12-21 | 2023-12-19 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-12-20 | 2023-12-18 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-12-19 | 2023-12-15 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-12-18 | 2023-12-14 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-12-15 | 2023-12-13 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2023-12-14 | 2023-12-12 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-13 | 2023-12-11 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-12 | 2023-12-08 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-11 | 2023-12-07 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-08 | 2023-12-06 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-07 | 2023-12-05 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-06 | 2023-12-04 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-05 | 2023-12-01 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-04 | 2023-11-30 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-12-01 | 2023-11-29 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2023-11-30 | 2023-11-28 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2023-11-29 | 2023-11-27 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-11-28 | 2023-11-24 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-11-27 | 2023-11-23 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-11-24 | 2023-11-22 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-11-23 | 2023-11-21 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-11-22 | 2023-11-20 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-21 | 2023-11-17 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-20 | 2023-11-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-17 | 2023-11-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-16 | 2023-11-14 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-15 | 2023-11-13 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-14 | 2023-11-10 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-11-13 | 2023-11-09 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-10 | 2023-11-08 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-09 | 2023-11-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-08 | 2023-11-06 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-07 | 2023-11-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-06 | 2023-11-02 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-03 | 2023-11-01 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-02 | 2023-10-31 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-11-01 | 2023-10-30 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-10-31 | 2023-10-27 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-10-30 | 2023-10-26 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-10-27 | 2023-10-25 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-10-26 | 2023-10-24 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-10-25 | 2023-10-20 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-10-24 | 2023-10-19 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-10-20 | 2023-10-18 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-10-19 | 2023-10-17 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-10-18 | 2023-10-16 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-10-17 | 2023-10-13 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-10-16 | 2023-10-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-10-13 | 2023-10-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-10-12 | 2023-10-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-10-11 | 2023-10-09 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-10-10 | 2023-10-06 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-10-09 | 2023-10-05 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-10-06 | 2023-10-04 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-10-05 | 2023-10-03 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-10-04 | 2023-09-29 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-10-03 | 2023-09-28 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-09-29 | 2023-09-27 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-09-28 | 2023-09-26 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-09-27 | 2023-09-25 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-09-26 | 2023-09-22 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-09-25 | 2023-09-21 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-09-22 | 2023-09-20 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-09-21 | 2023-09-19 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-09-20 | 2023-09-18 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-09-19 | 2023-09-15 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-09-18 | 2023-09-14 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-09-15 | 2023-09-13 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-14 | 2023-09-12 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-13 | 2023-09-11 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-12 | 2023-09-07 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-11 | 2023-09-06 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-07 | 2023-09-05 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-06 | 2023-09-04 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-05 | 2023-08-31 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-09-04 | 2023-08-30 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-31 | 2023-08-29 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-30 | 2023-08-28 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-29 | 2023-08-25 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-28 | 2023-08-24 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-08-25 | 2023-08-23 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-08-24 | 2023-08-22 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-08-23 | 2023-08-21 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-08-22 | 2023-08-18 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-08-21 | 2023-08-17 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-08-18 | 2023-08-16 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-08-17 | 2023-08-15 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-08-16 | 2023-08-14 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-08-15 | 2023-08-11 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-08-14 | 2023-08-10 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-08-11 | 2023-08-09 | 0.125 | 2,000 | +0 | 0.00% | 250 |
| 2023-08-10 | 2023-08-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-08-09 | 2023-08-07 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-08-08 | 2023-08-04 | 0.131 | 2,000 | +0 | 0.00% | 262 |
| 2023-08-07 | 2023-08-03 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-08-04 | 2023-08-02 | 0.138 | 2,000 | +0 | 0.00% | 276 |
| 2023-08-03 | 2023-08-01 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-08-02 | 2023-07-31 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2023-08-01 | 2023-07-28 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2023-07-31 | 2023-07-27 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-07-28 | 2023-07-26 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-07-27 | 2023-07-25 | 0.128 | 2,000 | +0 | 0.00% | 256 |
| 2023-07-26 | 2023-07-24 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-07-25 | 2023-07-21 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-07-24 | 2023-07-20 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-07-21 | 2023-07-19 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-07-20 | 2023-07-18 | 0.124 | 2,000 | +0 | 0.00% | 248 |
| 2023-07-19 | 2023-07-14 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-07-18 | 2023-07-13 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-07-14 | 2023-07-12 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-07-13 | 2023-07-11 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-07-12 | 2023-07-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-07-11 | 2023-07-07 | 0.130 | 2,000 | +0 | 0.00% | 260 |
| 2023-07-10 | 2023-07-06 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2023-07-07 | 2023-07-05 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-07-06 | 2023-07-04 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-07-05 | 2023-07-03 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-07-04 | 2023-06-30 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2023-07-03 | 2023-06-29 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-06-30 | 2023-06-28 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-06-29 | 2023-06-27 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-06-28 | 2023-06-26 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-06-27 | 2023-06-23 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-06-26 | 2023-06-21 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-06-23 | 2023-06-20 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2023-06-21 | 2023-06-19 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-06-20 | 2023-06-16 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-06-19 | 2023-06-15 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-06-16 | 2023-06-14 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-06-15 | 2023-06-13 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-06-14 | 2023-06-12 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-06-13 | 2023-06-09 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-06-12 | 2023-06-08 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-06-09 | 2023-06-07 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-06-08 | 2023-06-06 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-06-07 | 2023-06-05 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-06-06 | 2023-06-02 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-06-05 | 2023-06-01 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-06-02 | 2023-05-31 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-06-01 | 2023-05-30 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-05-31 | 2023-05-29 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-05-30 | 2023-05-25 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-05-29 | 2023-05-24 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-05-25 | 2023-05-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-05-24 | 2023-05-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-05-23 | 2023-05-19 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-05-22 | 2023-05-18 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-05-19 | 2023-05-17 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-05-18 | 2023-05-16 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-05-17 | 2023-05-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-16 | 2023-05-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-15 | 2023-05-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-12 | 2023-05-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-11 | 2023-05-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-10 | 2023-05-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-09 | 2023-05-05 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-05-08 | 2023-05-04 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-05-05 | 2023-05-03 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-05-04 | 2023-05-02 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-05-03 | 2023-04-28 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2023-05-02 | 2023-04-27 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-04-28 | 2023-04-26 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-04-27 | 2023-04-25 | 0.192 | 2,000 | +0 | 0.00% | 384 |
| 2023-04-26 | 2023-04-24 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-04-25 | 2023-04-21 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2023-04-24 | 2023-04-20 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-04-21 | 2023-04-19 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-04-20 | 2023-04-18 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-04-19 | 2023-04-17 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2023-04-18 | 2023-04-14 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-04-17 | 2023-04-13 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-04-14 | 2023-04-12 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-04-13 | 2023-04-11 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-04-12 | 2023-04-06 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-04-11 | 2023-04-04 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-04-06 | 2023-04-03 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-04-04 | 2023-03-31 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-04-03 | 2023-03-30 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2023-03-31 | 2023-03-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-03-30 | 2023-03-28 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-03-29 | 2023-03-27 | 0.168 | 2,000 | +0 | 0.00% | 336 |
| 2023-03-28 | 2023-03-24 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-03-27 | 2023-03-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-03-24 | 2023-03-22 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-03-23 | 2023-03-21 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2023-03-22 | 2023-03-20 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2023-03-21 | 2023-03-17 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2023-03-20 | 2023-03-16 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2023-03-17 | 2023-03-15 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2023-03-16 | 2023-03-14 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2023-03-15 | 2023-03-13 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2023-03-14 | 2023-03-10 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-03-13 | 2023-03-09 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-03-10 | 2023-03-08 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2023-03-09 | 2023-03-07 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2023-03-08 | 2023-03-06 | 0.135 | 2,000 | +0 | 0.00% | 270 |
| 2023-03-07 | 2023-03-03 | 0.133 | 2,000 | +0 | 0.00% | 266 |
| 2023-03-06 | 2023-03-02 | 0.139 | 2,000 | +0 | 0.00% | 278 |
| 2023-03-03 | 2023-03-01 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-03-02 | 2023-02-28 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-03-01 | 2023-02-27 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-02-28 | 2023-02-24 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-02-27 | 2023-02-23 | 0.123 | 2,000 | +0 | 0.00% | 246 |
| 2023-02-24 | 2023-02-22 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-02-23 | 2023-02-21 | 0.121 | 2,000 | +0 | 0.00% | 242 |
| 2023-02-22 | 2023-02-20 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-02-21 | 2023-02-17 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2023-02-20 | 2023-02-16 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-02-17 | 2023-02-15 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-02-16 | 2023-02-14 | 0.126 | 2,000 | +0 | 0.00% | 252 |
| 2023-02-15 | 2023-02-13 | 0.112 | 2,000 | +0 | 0.00% | 224 |
| 2023-02-14 | 2023-02-10 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-02-13 | 2023-02-09 | 0.109 | 2,000 | +0 | 0.00% | 218 |
| 2023-02-10 | 2023-02-08 | 0.122 | 2,000 | +0 | 0.00% | 244 |
| 2023-02-09 | 2023-02-07 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-02-08 | 2023-02-06 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-02-07 | 2023-02-03 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-02-06 | 2023-02-02 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-02-03 | 2023-02-01 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-02-02 | 2023-01-31 | 0.119 | 2,000 | +0 | 0.00% | 238 |
| 2023-02-01 | 2023-01-30 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-01-31 | 2023-01-27 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-01-30 | 2023-01-26 | 0.116 | 2,000 | +0 | 0.00% | 232 |
| 2023-01-27 | 2023-01-20 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2023-01-26 | 2023-01-19 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-01-20 | 2023-01-18 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-01-19 | 2023-01-17 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-01-18 | 2023-01-16 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-01-17 | 2023-01-13 | 0.113 | 2,000 | +0 | 0.00% | 226 |
| 2023-01-16 | 2023-01-12 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-01-13 | 2023-01-11 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-01-12 | 2023-01-10 | 0.120 | 2,000 | +0 | 0.00% | 240 |
| 2023-01-11 | 2023-01-09 | 0.118 | 2,000 | +0 | 0.00% | 236 |
| 2023-01-10 | 2023-01-06 | 0.117 | 2,000 | +0 | 0.00% | 234 |
| 2023-01-09 | 2023-01-05 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2023-01-06 | 2023-01-04 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2023-01-05 | 2023-01-03 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2023-01-04 | 2022-12-30 | 0.101 | 2,000 | +0 | 0.00% | 202 |
| 2023-01-03 | 2022-12-29 | 0.099 | 2,000 | +0 | 0.00% | 198 |
| 2022-12-30 | 2022-12-28 | 0.096 | 2,000 | +0 | 0.00% | 192 |
| 2022-12-29 | 2022-12-23 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2022-12-28 | 2022-12-22 | 0.093 | 2,000 | +0 | 0.00% | 186 |
| 2022-12-23 | 2022-12-21 | 0.105 | 2,000 | +0 | 0.00% | 210 |
| 2022-12-22 | 2022-12-20 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2022-12-21 | 2022-12-19 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2022-12-20 | 2022-12-16 | 0.114 | 2,000 | +0 | 0.00% | 228 |
| 2022-12-19 | 2022-12-15 | 0.110 | 2,000 | +0 | 0.00% | 220 |
| 2022-12-16 | 2022-12-14 | 0.106 | 2,000 | +0 | 0.00% | 212 |
| 2022-12-15 | 2022-12-13 | 0.104 | 2,000 | +0 | 0.00% | 208 |
| 2022-12-14 | 2022-12-12 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-12-13 | 2022-12-09 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-12-12 | 2022-12-08 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-12-09 | 2022-12-07 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-12-08 | 2022-12-06 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-12-07 | 2022-12-05 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-12-06 | 2022-12-02 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-12-05 | 2022-12-01 | 0.086 | 2,000 | +0 | 0.00% | 172 |
| 2022-12-02 | 2022-11-30 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-12-01 | 2022-11-29 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-11-30 | 2022-11-28 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-11-29 | 2022-11-25 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-11-28 | 2022-11-24 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-11-25 | 2022-11-23 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-24 | 2022-11-22 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-11-23 | 2022-11-21 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-11-22 | 2022-11-18 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-11-21 | 2022-11-17 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-11-18 | 2022-11-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-11-17 | 2022-11-15 | 0.083 | 2,000 | +0 | 0.00% | 166 |
| 2022-11-16 | 2022-11-14 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-11-15 | 2022-11-11 | 0.094 | 2,000 | +0 | 0.00% | 188 |
| 2022-11-14 | 2022-11-10 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-11-11 | 2022-11-09 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-11-10 | 2022-11-08 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-11-09 | 2022-11-07 | 0.087 | 2,000 | +0 | 0.00% | 174 |
| 2022-11-08 | 2022-11-04 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-11-07 | 2022-11-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-11-04 | 2022-11-02 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-11-03 | 2022-11-01 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-11-02 | 2022-10-31 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-11-01 | 2022-10-28 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2022-10-31 | 2022-10-27 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-10-28 | 2022-10-26 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-10-27 | 2022-10-25 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-10-26 | 2022-10-24 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-10-25 | 2022-10-21 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-10-24 | 2022-10-20 | 0.081 | 2,000 | +0 | 0.00% | 162 |
| 2022-10-21 | 2022-10-19 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-10-20 | 2022-10-18 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-10-19 | 2022-10-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-10-18 | 2022-10-14 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-10-17 | 2022-10-13 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-10-14 | 2022-10-12 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-10-13 | 2022-10-11 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-10-12 | 2022-10-10 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-10-11 | 2022-10-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-10-10 | 2022-10-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-10-07 | 2022-10-05 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-10-06 | 2022-10-03 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-10-05 | 2022-09-30 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-10-03 | 2022-09-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-09-30 | 2022-09-28 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-09-29 | 2022-09-27 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-09-28 | 2022-09-26 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-09-27 | 2022-09-23 | 0.074 | 2,000 | +0 | 0.00% | 148 |
| 2022-09-26 | 2022-09-22 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-09-23 | 2022-09-21 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-09-22 | 2022-09-20 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-09-21 | 2022-09-19 | 0.091 | 2,000 | +0 | 0.00% | 182 |
| 2022-09-20 | 2022-09-16 | 0.084 | 2,000 | +0 | 0.00% | 168 |
| 2022-09-19 | 2022-09-15 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-09-16 | 2022-09-14 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-09-15 | 2022-09-13 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2022-09-14 | 2022-09-09 | 0.092 | 2,000 | +0 | 0.00% | 184 |
| 2022-09-13 | 2022-09-08 | 0.090 | 2,000 | +0 | 0.00% | 180 |
| 2022-09-09 | 2022-09-07 | 0.097 | 2,000 | +0 | 0.00% | 194 |
| 2022-09-08 | 2022-09-06 | 0.098 | 2,000 | +0 | 0.00% | 196 |
| 2022-09-07 | 2022-09-05 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-09-06 | 2022-09-02 | 0.115 | 2,000 | +0 | 0.00% | 230 |
| 2022-09-05 | 2022-09-01 | 0.100 | 2,000 | +0 | 0.00% | 200 |
| 2022-09-02 | 2022-08-31 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-09-01 | 2022-08-30 | 0.082 | 2,000 | +0 | 0.00% | 164 |
| 2022-08-31 | 2022-08-29 | 0.077 | 2,000 | +0 | 0.00% | 154 |
| 2022-08-30 | 2022-08-26 | 0.075 | 2,000 | +0 | 0.00% | 150 |
| 2022-08-29 | 2022-08-25 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-08-26 | 2022-08-24 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-08-25 | 2022-08-23 | 0.070 | 2,000 | +0 | 0.00% | 140 |
| 2022-08-24 | 2022-08-22 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2022-08-23 | 2022-08-19 | 0.065 | 2,000 | +0 | 0.00% | 130 |
| 2022-08-22 | 2022-08-18 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2022-08-19 | 2022-08-17 | 0.071 | 2,000 | +0 | 0.00% | 142 |
| 2022-08-18 | 2022-08-16 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2022-08-17 | 2022-08-15 | 0.063 | 2,000 | +0 | 0.00% | 126 |
| 2022-08-16 | 2022-08-12 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2022-08-15 | 2022-08-11 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2022-08-12 | 2022-08-10 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2022-08-11 | 2022-08-09 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2022-08-10 | 2022-08-08 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2022-08-09 | 2022-08-05 | 0.057 | 2,000 | +0 | 0.00% | 114 |
| 2022-08-08 | 2022-08-04 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2022-08-05 | 2022-08-03 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2022-08-04 | 2022-08-02 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2022-08-03 | 2022-08-01 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-08-02 | 2022-07-29 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-08-01 | 2022-07-28 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-07-29 | 2022-07-27 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-07-28 | 2022-07-26 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-07-27 | 2022-07-25 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2022-07-26 | 2022-07-22 | 0.062 | 2,000 | +0 | 0.00% | 124 |
| 2022-07-25 | 2022-07-21 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-07-22 | 2022-07-20 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-07-21 | 2022-07-19 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-07-20 | 2022-07-18 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2022-07-19 | 2022-07-15 | 0.072 | 2,000 | +0 | 0.00% | 144 |
| 2022-07-18 | 2022-07-14 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2022-07-15 | 2022-07-13 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2022-07-14 | 2022-07-12 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2022-07-13 | 2022-07-11 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2022-07-12 | 2022-07-08 | 0.079 | 2,000 | +0 | 0.00% | 158 |
| 2022-07-11 | 2022-07-07 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-07-08 | 2022-07-06 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-07-07 | 2022-07-05 | 0.085 | 2,000 | +0 | 0.00% | 170 |
| 2022-07-06 | 2022-07-04 | 0.088 | 2,000 | +0 | 0.00% | 176 |
| 2022-07-05 | 2022-06-30 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-07-04 | 2022-06-29 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-06-30 | 2022-06-28 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-06-29 | 2022-06-27 | 0.080 | 2,000 | +0 | 0.00% | 160 |
| 2022-06-28 | 2022-06-24 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-06-27 | 2022-06-23 | 0.078 | 2,000 | +0 | 0.00% | 156 |
| 2022-06-24 | 2022-06-22 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-06-23 | 2022-06-21 | 0.076 | 2,000 | +0 | 0.00% | 152 |
| 2022-06-22 | 2022-06-20 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-06-21 | 2022-06-17 | 0.073 | 2,000 | +0 | 0.00% | 146 |
| 2022-06-20 | 2022-06-16 | 0.073 | 2,000 | -300,000 | 0.00% | 146 |
| 2021-11-15 | 2021-11-11 | 0.155 | 302,000 | +39,148 | 0.04% | 46,842 |
| 2021-08-17 | 2021-08-13 | 0.194 | 262,852 | +262,852 | 0.04% | 51,038 |
| 2018-04-03 | 2018-03-28 | 0.557 | 0 | -69,630 | ||
| 2018-03-29 | 2018-03-27 | 0.574 | 69,630 | +69,630 | 0.01% | 40,000 |
| 2017-04-05 | 2017-03-31 | 0.597 | 0 | -52,222 | ||
| 2017-03-21 | 2017-03-17 | 0.620 | 52,222 | +29,592 | 0.01% | 32,400 |
| 2017-03-09 | 2017-03-07 | 0.655 | 22,630 | +22,630 | 0.01% | 14,820 |
| 2017-02-02 | 2017-01-27 | 0.712 | 0 | -52,222 | ||
| 2015-06-22 | 2015-06-18 | 1.436 | 52,222 | -17,408 | 0.01% | 75,000 |
| 2015-06-19 | 2015-06-17 | 1.436 | 69,630 | -34,814 | 0.02% | 100,001 |
| 2015-06-17 | 2015-06-15 | 1.517 | 104,444 | -60,926 | 0.02% | 158,399 |
| 2015-06-16 | 2015-06-12 | 1.494 | 165,370 | +17,407 | 0.04% | 246,999 |
| 2015-06-15 | 2015-06-11 | 1.471 | 147,963 | -87,037 | 0.04% | 217,600 |
| 2015-06-12 | 2015-06-10 | 1.551 | 235,000 | -87,037 | 0.06% | 364,500 |
| 2015-06-10 | 2015-06-08 | 1.264 | 322,037 | -5,222 | 0.08% | 407,000 |
| 2015-06-05 | 2015-06-03 | 1.241 | 327,259 | +295,926 | 0.08% | 406,080 |
| 2015-06-04 | 2015-06-02 | 1.275 | 31,333 | +5,222 | 0.01% | 39,960 |
| 2015-04-27 | 2015-04-23 | 1.160 | 26,111 | +26,111 | 0.01% | 30,300 |
| 2014-06-10 | 2014-06-06 | 0.557 | 0 | -261,111 | ||
| 2014-05-22 | 2014-05-20 | 0.666 | 261,111 | +261,111 | 0.06% | 174,000 |
| 2013-07-08 | 2013-07-04 | 0.379 | 0 | -15,667 | ||
| 2011-08-19 | 2011-08-17 | 0.402 | 15,667 | -43,518 | 0.00% | 6,300 |
| 2011-08-11 | 2011-08-09 | 0.419 | 59,185 | -27,852 | 0.01% | 24,820 |
| 2011-06-14 | 2011-06-10 | 0.563 | 87,037 | +3,481 | 0.02% | 49,000 |
| 2011-03-31 | 2011-03-29 | 0.523 | 83,556 | +24,371 | 0.02% | 43,680 |
| 2011-03-22 | 2011-03-18 | 0.563 | 59,185 | +27,852 | 0.01% | 33,320 |
| 2011-03-17 | 2011-03-15 | 0.546 | 31,333 | +3,481 | 0.01% | 17,100 |
| 2011-03-16 | 2011-03-14 | 0.563 | 27,852 | +10,445 | 0.01% | 15,680 |
| 2011-03-07 | 2011-03-03 | 0.609 | 17,407 | +13,926 | 0.00% | 10,600 |
| 2011-02-22 | 2011-02-18 | 0.563 | 3,481 | +1,740 | 0.00% | 1,960 |
| 2010-12-03 | 2010-12-01 | 0.770 | 1,741 | -1,740 | 0.00% | 1,340 |
| 2010-11-05 | 2010-11-03 | 0.655 | 3,481 | +3,481 | 0.00% | 2,280 |
| 2010-10-29 | 2010-10-27 | 0.655 | 0 | -17,407 | ||
| 2010-10-26 | 2010-10-22 | 0.643 | 17,407 | +17,407 | 0.00% | 11,200 |
| 2010-03-23 | 2010-03-19 | 0.678 | 0 | -200,185 | ||
| 2010-03-22 | 2010-03-18 | 0.712 | 200,185 | +200,185 | 0.05% | 142,600 |
| 2010-03-12 | 2010-03-10 | 0.666 | 0 | -10,444 | ||
| 2009-12-22 | 2009-12-18 | 0.523 | 10,444 | +1,740 | 0.00% | 5,460 |
| 2009-12-21 | 2009-12-17 | 0.534 | 8,704 | +3,482 | 0.00% | 4,650 |
| 2009-12-17 | 2009-12-15 | 0.569 | 5,222 | +1,741 | 0.00% | 2,970 |
| 2009-11-23 | 2009-11-19 | 0.620 | 3,481 | +1,740 | 0.00% | 2,160 |
| 2009-11-04 | 2009-11-02 | 0.678 | 1,741 | +1,741 | 0.00% | 1,180 |
| 2009-10-30 | 2009-10-28 | 0.735 | 0 | -17,407 | ||
| 2009-08-11 | 2009-08-07 | 0.770 | 17,407 | +17,407 | 0.00% | 13,400 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy