History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-03 | 2025-09-30 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-02 | 2025-09-29 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-30 | 2025-09-26 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-29 | 2025-09-25 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-09-26 | 2025-09-24 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-09-25 | 2025-09-23 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-09-24 | 2025-09-22 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-09-19 | 2025-09-17 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-18 | 2025-09-16 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-17 | 2025-09-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-09-15 | 2025-09-11 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-09-12 | 2025-09-10 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-11 | 2025-09-09 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-10 | 2025-09-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-09 | 2025-09-05 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-08 | 2025-09-04 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-05 | 2025-09-03 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-04 | 2025-09-02 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-03 | 2025-09-01 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-02 | 2025-08-29 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-01 | 2025-08-28 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-08-29 | 2025-08-27 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-08-28 | 2025-08-26 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-27 | 2025-08-25 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-26 | 2025-08-22 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-25 | 2025-08-21 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-08-22 | 2025-08-20 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-21 | 2025-08-19 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-20 | 2025-08-18 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-19 | 2025-08-15 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-18 | 2025-08-14 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-08-15 | 2025-08-13 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-08-14 | 2025-08-12 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-08-13 | 2025-08-11 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-12 | 2025-08-08 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-08-11 | 2025-08-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-08-08 | 2025-08-06 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-08-07 | 2025-08-05 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-08-06 | 2025-08-04 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-08-05 | 2025-08-01 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-08-04 | 2025-07-31 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-08-01 | 2025-07-30 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-31 | 2025-07-29 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-30 | 2025-07-28 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-29 | 2025-07-25 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-28 | 2025-07-24 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-25 | 2025-07-23 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-24 | 2025-07-22 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-23 | 2025-07-21 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-07-22 | 2025-07-18 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-07-18 | 2025-07-16 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-07-17 | 2025-07-15 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-16 | 2025-07-14 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-14 | 2025-07-10 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-11 | 2025-07-09 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-10 | 2025-07-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-09 | 2025-07-07 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-08 | 2025-07-04 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-07-07 | 2025-07-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-04 | 2025-07-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-03 | 2025-06-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-07-02 | 2025-06-27 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-30 | 2025-06-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-06-27 | 2025-06-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-06-26 | 2025-06-24 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-06-25 | 2025-06-23 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-06-24 | 2025-06-20 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-23 | 2025-06-19 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-20 | 2025-06-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-19 | 2025-06-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-06-18 | 2025-06-16 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-13 | 2025-06-11 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-12 | 2025-06-10 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-06-11 | 2025-06-09 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-06-10 | 2025-06-06 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-09 | 2025-06-05 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-06-06 | 2025-06-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-05 | 2025-06-03 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-04 | 2025-06-02 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-03 | 2025-05-30 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-06-02 | 2025-05-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-05-30 | 2025-05-28 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-05-29 | 2025-05-27 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-05-28 | 2025-05-26 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-27 | 2025-05-23 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-26 | 2025-05-22 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-23 | 2025-05-21 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-22 | 2025-05-20 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-21 | 2025-05-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-05-20 | 2025-05-16 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-05-16 | 2025-05-14 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2025-05-15 | 2025-05-13 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-05-13 | 2025-05-09 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-05-09 | 2025-05-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-05-08 | 2025-05-06 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-05-07 | 2025-05-02 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-05-06 | 2025-04-30 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-05-02 | 2025-04-29 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-04-30 | 2025-04-28 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-04-29 | 2025-04-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-04-28 | 2025-04-24 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-04-25 | 2025-04-23 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-24 | 2025-04-22 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-23 | 2025-04-17 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2025-04-22 | 2025-04-16 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-17 | 2025-04-15 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-16 | 2025-04-14 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-04-15 | 2025-04-11 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-04-14 | 2025-04-10 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2025-04-11 | 2025-04-09 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-04-10 | 2025-04-08 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-04-09 | 2025-04-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-04-08 | 2025-04-03 | 0.163 | 30,000 | +0 | 0.00% | 4,890 |
| 2025-04-07 | 2025-04-02 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2025-04-03 | 2025-04-01 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-04-02 | 2025-03-31 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-04-01 | 2025-03-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-03-31 | 2025-03-27 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-03-28 | 2025-03-26 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-03-27 | 2025-03-25 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-26 | 2025-03-24 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-25 | 2025-03-21 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2025-03-24 | 2025-03-20 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-20 | 2025-03-18 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-18 | 2025-03-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-03-17 | 2025-03-13 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-03-14 | 2025-03-12 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-13 | 2025-03-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2025-03-12 | 2025-03-10 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-11 | 2025-03-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-03-10 | 2025-03-06 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-03-07 | 2025-03-05 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-05 | 2025-03-03 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-04 | 2025-02-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-03-03 | 2025-02-27 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-28 | 2025-02-26 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-27 | 2025-02-25 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-26 | 2025-02-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-25 | 2025-02-21 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-24 | 2025-02-20 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-21 | 2025-02-19 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-20 | 2025-02-18 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-19 | 2025-02-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-18 | 2025-02-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-17 | 2025-02-13 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-02-14 | 2025-02-12 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-02-13 | 2025-02-11 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-02-12 | 2025-02-10 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-02-11 | 2025-02-07 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-10 | 2025-02-06 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-02-07 | 2025-02-05 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-02-06 | 2025-02-04 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-02-03 | 2025-01-24 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-27 | 2025-01-23 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-01-24 | 2025-01-22 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-23 | 2025-01-21 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-22 | 2025-01-20 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-01-21 | 2025-01-17 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2025-01-20 | 2025-01-16 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-01-17 | 2025-01-15 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-01-16 | 2025-01-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2025-01-15 | 2025-01-13 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-01-13 | 2025-01-09 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2025-01-10 | 2025-01-08 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-09 | 2025-01-07 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-08 | 2025-01-06 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-01-07 | 2025-01-03 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2025-01-06 | 2025-01-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2025-01-03 | 2024-12-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2025-01-02 | 2024-12-27 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2024-12-30 | 2024-12-24 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-12-27 | 2024-12-20 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-12-23 | 2024-12-19 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-12-20 | 2024-12-18 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2024-12-19 | 2024-12-17 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-12-18 | 2024-12-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-12-17 | 2024-12-13 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-12-16 | 2024-12-12 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-12-13 | 2024-12-11 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-12 | 2024-12-10 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-12-11 | 2024-12-09 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-12-10 | 2024-12-06 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-12-09 | 2024-12-05 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-12-06 | 2024-12-04 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-05 | 2024-12-03 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-12-04 | 2024-12-02 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-12-03 | 2024-11-29 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-12-02 | 2024-11-28 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-29 | 2024-11-27 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-28 | 2024-11-26 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-11-14 | 2024-11-12 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-11-13 | 2024-11-11 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-12 | 2024-11-08 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-11 | 2024-11-07 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-11-08 | 2024-11-06 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-07 | 2024-11-05 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-11-05 | 2024-11-01 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-04 | 2024-10-31 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-11-01 | 2024-10-30 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-10-31 | 2024-10-29 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-30 | 2024-10-28 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-29 | 2024-10-25 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-28 | 2024-10-24 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-25 | 2024-10-23 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-10-24 | 2024-10-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-23 | 2024-10-21 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-10-21 | 2024-10-17 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-10-18 | 2024-10-16 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-10-17 | 2024-10-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-16 | 2024-10-14 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2024-10-15 | 2024-10-10 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2024-10-14 | 2024-10-09 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-10-10 | 2024-10-08 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2024-10-09 | 2024-10-07 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-10-04 | 2024-10-02 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2024-10-03 | 2024-09-30 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-10-02 | 2024-09-27 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-09-30 | 2024-09-26 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-09-27 | 2024-09-25 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-09-26 | 2024-09-24 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.072 | 30,000 | -60,000 | 0.00% | 2,160 |
| 2024-06-06 | 2024-06-04 | 0.084 | 90,000 | -20,000 | 0.01% | 7,560 |
| 2023-11-30 | 2023-11-28 | 0.085 | 110,000 | +80,000 | 0.01% | 9,350 |
| 2022-09-20 | 2022-09-16 | 0.084 | 30,000 | -80,000 | 0.00% | 2,520 |
| 2021-12-16 | 2021-12-14 | 0.109 | 110,000 | +40,000 | 0.01% | 11,990 |
| 2021-11-15 | 2021-11-11 | 0.155 | 70,000 | +9,074 | 0.01% | 10,857 |
| 2021-09-09 | 2021-09-07 | 0.159 | 60,926 | -26,111 | 0.01% | 9,660 |
| 2021-09-07 | 2021-09-03 | 0.154 | 87,037 | +26,111 | 0.01% | 13,400 |
| 2021-05-21 | 2021-05-18 | 0.203 | 60,926 | -13,926 | 0.01% | 12,390 |
| 2021-04-07 | 2021-03-31 | 0.219 | 74,852 | -20,889 | 0.01% | 16,426 |
| 2021-02-25 | 2021-02-23 | 0.230 | 95,741 | -43,518 | 0.02% | 22,000 |
| 2021-02-24 | 2021-02-22 | 0.210 | 139,259 | +5,222 | 0.02% | 29,280 |
| 2021-01-28 | 2021-01-26 | 0.134 | 134,037 | -52,222 | 0.02% | 18,018 |
| 2021-01-04 | 2020-12-29 | 0.137 | 186,259 | -34,815 | 0.03% | 25,466 |
| 2020-12-21 | 2020-12-17 | 0.131 | 221,074 | +160,148 | 0.04% | 28,956 |
| 2020-03-27 | 2020-03-25 | 0.157 | 60,926 | +34,815 | 0.01% | 9,590 |
| 2019-10-03 | 2019-09-30 | 0.186 | 26,111 | +1,741 | 0.01% | 4,860 |
| 2018-10-26 | 2018-10-24 | 0.278 | 24,370 | -26,111 | 0.00% | 6,776 |
| 2018-09-05 | 2018-09-03 | 0.322 | 50,481 | -8,704 | 0.01% | 16,240 |
| 2018-05-02 | 2018-04-27 | 0.425 | 59,185 | -1,741 | 0.01% | 25,160 |
| 2018-04-25 | 2018-04-23 | 0.437 | 60,926 | -87,037 | 0.01% | 26,600 |
| 2018-04-17 | 2018-04-13 | 0.431 | 147,963 | +106,185 | 0.03% | 63,750 |
| 2018-04-16 | 2018-04-12 | 0.454 | 41,778 | -20,889 | 0.01% | 18,960 |
| 2018-04-13 | 2018-04-11 | 0.471 | 62,667 | +8,704 | 0.01% | 29,520 |
| 2018-04-06 | 2018-04-03 | 0.488 | 53,963 | +13,926 | 0.01% | 26,350 |
| 2018-04-03 | 2018-03-28 | 0.557 | 40,037 | -15,667 | 0.01% | 22,310 |
| 2018-03-29 | 2018-03-27 | 0.574 | 55,704 | +8,704 | 0.01% | 32,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 47,000 | -17,407 | 0.01% | 23,220 |
| 2018-03-26 | 2018-03-22 | 0.442 | 64,407 | -5,223 | 0.01% | 28,490 |
| 2018-03-23 | 2018-03-21 | 0.500 | 69,630 | +1,741 | 0.01% | 34,800 |
| 2018-03-22 | 2018-03-20 | 0.310 | 67,889 | -24,370 | 0.01% | 21,060 |
| 2018-02-22 | 2018-02-20 | 0.284 | 92,259 | +43,518 | 0.02% | 26,182 |
| 2017-10-31 | 2017-10-27 | 0.408 | 48,741 | -19,148 | 0.01% | 19,880 |
| 2017-10-20 | 2017-10-18 | 0.402 | 67,889 | -17,407 | 0.01% | 27,300 |
| 2017-10-18 | 2017-10-16 | 0.431 | 85,296 | +60,926 | 0.02% | 36,750 |
| 2017-06-01 | 2017-05-29 | 0.477 | 24,370 | -87,037 | 0.00% | 11,620 |
| 2017-05-18 | 2017-05-16 | 0.431 | 111,407 | +87,037 | 0.02% | 48,000 |
| 2017-05-08 | 2017-05-04 | 0.448 | 24,370 | +1,740 | 0.00% | 10,920 |
| 2017-03-10 | 2017-03-08 | 0.643 | 22,630 | -13,926 | 0.01% | 14,560 |
| 2017-03-08 | 2017-03-06 | 0.666 | 36,556 | +13,926 | 0.01% | 24,360 |
| 2017-03-06 | 2017-03-02 | 0.643 | 22,630 | -27,851 | 0.01% | 14,560 |
| 2017-03-03 | 2017-03-01 | 0.678 | 50,481 | +12,185 | 0.01% | 34,220 |
| 2017-03-02 | 2017-02-28 | 0.712 | 38,296 | +15,666 | 0.01% | 27,280 |
| 2017-02-10 | 2017-02-08 | 0.735 | 22,630 | -34,814 | 0.01% | 16,640 |
| 2017-02-06 | 2017-02-02 | 0.724 | 57,444 | -40,037 | 0.01% | 41,580 |
| 2017-02-02 | 2017-01-27 | 0.712 | 97,481 | +62,666 | 0.02% | 69,440 |
| 2015-06-23 | 2015-06-19 | 1.367 | 34,815 | +12,185 | 0.01% | 47,600 |
| 2015-06-17 | 2015-06-15 | 1.517 | 22,630 | -8,703 | 0.01% | 34,321 |
| 2015-06-16 | 2015-06-12 | 1.494 | 31,333 | -8,704 | 0.01% | 46,800 |
| 2015-06-15 | 2015-06-11 | 1.471 | 40,037 | +3,481 | 0.01% | 58,880 |
| 2015-06-12 | 2015-06-10 | 1.551 | 36,556 | +1,741 | 0.01% | 56,701 |
| 2015-06-04 | 2015-06-02 | 1.275 | 34,815 | -17,407 | 0.01% | 44,400 |
| 2015-06-03 | 2015-06-01 | 1.275 | 52,222 | -26,111 | 0.01% | 66,600 |
| 2015-06-02 | 2015-05-29 | 1.195 | 78,333 | +34,814 | 0.02% | 93,600 |
| 2015-05-26 | 2015-05-21 | 1.011 | 43,519 | -34,814 | 0.01% | 44,000 |
| 2015-05-11 | 2015-05-07 | 0.873 | 78,333 | -69,630 | 0.02% | 68,400 |
| 2015-05-07 | 2015-05-05 | 0.954 | 147,963 | +34,815 | 0.04% | 141,100 |
| 2015-05-05 | 2015-04-30 | 1.091 | 113,148 | -8,704 | 0.03% | 123,500 |
| 2015-05-04 | 2015-04-29 | 0.954 | 121,852 | +78,333 | 0.03% | 116,200 |
| 2015-04-30 | 2015-04-28 | 1.034 | 43,519 | -60,925 | 0.01% | 45,000 |
| 2015-04-29 | 2015-04-27 | 1.057 | 104,444 | +60,925 | 0.02% | 110,400 |
| 2015-04-27 | 2015-04-23 | 1.160 | 43,519 | -52,222 | 0.01% | 50,501 |
| 2015-04-24 | 2015-04-22 | 1.183 | 95,741 | +52,222 | 0.02% | 113,300 |
| 2015-04-23 | 2015-04-21 | 1.080 | 43,519 | -34,814 | 0.01% | 47,001 |
| 2015-04-22 | 2015-04-20 | 0.931 | 78,333 | +60,926 | 0.02% | 72,900 |
| 2015-04-21 | 2015-04-17 | 0.931 | 17,407 | -52,223 | 0.00% | 16,200 |
| 2015-04-17 | 2015-04-15 | 0.954 | 69,630 | +52,223 | 0.02% | 66,400 |
| 2015-03-24 | 2015-03-20 | 0.511 | 17,407 | -8,704 | 0.00% | 8,900 |
| 2015-02-10 | 2015-02-06 | 0.511 | 26,111 | -34,815 | 0.01% | 13,350 |
| 2014-10-10 | 2014-10-08 | 0.523 | 60,926 | +8,704 | 0.01% | 31,850 |
| 2014-09-03 | 2014-09-01 | 0.546 | 52,222 | +34,815 | 0.01% | 28,500 |
| 2014-06-16 | 2014-06-12 | 0.586 | 17,407 | -13,926 | 0.00% | 10,200 |
| 2014-05-28 | 2014-05-26 | 0.620 | 31,333 | -34,815 | 0.01% | 19,440 |
| 2014-05-27 | 2014-05-23 | 0.586 | 66,148 | +34,815 | 0.02% | 38,760 |
| 2014-05-26 | 2014-05-22 | 0.597 | 31,333 | -29,593 | 0.01% | 18,720 |
| 2014-05-23 | 2014-05-21 | 0.689 | 60,926 | +29,593 | 0.01% | 42,000 |
| 2014-05-16 | 2014-05-14 | 0.488 | 31,333 | -87,037 | 0.01% | 15,300 |
| 2014-05-15 | 2014-05-13 | 0.477 | 118,370 | -1,741 | 0.03% | 56,440 |
| 2014-05-14 | 2014-05-12 | 0.483 | 120,111 | -69,630 | 0.03% | 57,960 |
| 2014-04-03 | 2014-04-01 | 0.419 | 189,741 | +1,741 | 0.05% | 79,570 |
| 2014-03-26 | 2014-03-24 | 0.419 | 188,000 | +87,037 | 0.04% | 78,840 |
| 2014-02-28 | 2014-02-26 | 0.465 | 100,963 | +69,630 | 0.02% | 46,980 |
| 2013-12-09 | 2013-12-05 | 0.551 | 31,333 | +13,926 | 0.01% | 17,280 |
| 2013-10-04 | 2013-10-02 | 0.517 | 17,407 | -1,741 | 0.00% | 9,000 |
| 2013-09-27 | 2013-09-25 | 0.488 | 19,148 | +1,741 | 0.00% | 9,350 |
| 2013-09-17 | 2013-09-13 | 0.460 | 17,407 | -1,741 | 0.00% | 8,000 |
| 2011-08-12 | 2011-08-10 | 0.419 | 19,148 | +1,741 | 0.00% | 8,030 |
| 2011-05-24 | 2011-05-20 | 0.574 | 17,407 | -26,112 | 0.00% | 10,000 |
| 2011-05-23 | 2011-05-19 | 0.597 | 43,519 | +19,149 | 0.01% | 26,000 |
| 2011-04-20 | 2011-04-18 | 0.523 | 24,370 | +5,222 | 0.01% | 12,740 |
| 2011-03-22 | 2011-03-18 | 0.563 | 19,148 | +1,741 | 0.00% | 10,780 |
| 2011-02-23 | 2011-02-21 | 0.563 | 17,407 | -69,630 | 0.00% | 9,800 |
| 2011-02-22 | 2011-02-18 | 0.563 | 87,037 | +48,741 | 0.02% | 49,000 |
| 2011-02-21 | 2011-02-17 | 0.609 | 38,296 | +38,296 | 0.01% | 23,320 |
| 2010-04-28 | 2010-04-26 | 0.735 | 0 | -29,593 | ||
| 2010-03-23 | 2010-03-19 | 0.678 | 29,593 | +6,963 | 0.01% | 20,060 |
| 2010-03-01 | 2010-02-25 | 0.643 | 22,630 | +22,630 | 0.01% | 14,560 |
| 2010-02-26 | 2010-02-24 | 0.666 | 0 | -1,741 | ||
| 2010-02-02 | 2010-01-29 | 0.586 | 1,741 | +1,741 | 0.00% | 1,020 |
| 2010-01-19 | 2010-01-15 | 0.747 | 0 | -27,852 | ||
| 2010-01-18 | 2010-01-14 | 0.793 | 27,852 | -40,037 | 0.01% | 22,080 |
| 2010-01-15 | 2010-01-13 | 0.724 | 67,889 | +66,148 | 0.02% | 49,140 |
| 2009-12-28 | 2009-12-22 | 0.551 | 1,741 | -17,407 | 0.00% | 960 |
| 2009-12-17 | 2009-12-15 | 0.569 | 19,148 | +19,148 | 0.00% | 10,890 |
| 2009-08-07 | 2009-08-05 | 0.816 | 0 | -10,444 | ||
| 2009-08-03 | 2009-07-30 | 0.827 | 10,444 | +8,703 | 0.00% | 8,640 |
| 2009-05-11 | 2009-05-07 | 0.448 | 1,741 | -5,222 | 0.00% | 780 |
| 2009-01-05 | 2008-12-31 | 0.345 | 6,963 | +1,741 | 0.00% | 2,400 |
| 2008-12-23 | 2008-12-19 | 0.345 | 5,222 | +1,741 | 0.00% | 1,800 |
| 2008-12-17 | 2008-12-15 | 0.373 | 3,481 | +3,481 | 0.00% | 1,300 |
| 2008-12-03 | 2008-12-01 | 0.460 | 0 | -1,741 | ||
| 2008-10-28 | 2008-10-24 | 0.224 | 1,741 | +1,741 | 0.00% | 390 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy