History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-10-03 | 2025-09-30 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-10-02 | 2025-09-29 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-09-30 | 2025-09-26 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-09-29 | 2025-09-25 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-09-26 | 2025-09-24 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-09-25 | 2025-09-23 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-09-24 | 2025-09-22 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-09-19 | 2025-09-17 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2025-09-18 | 2025-09-16 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2025-09-17 | 2025-09-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-09-15 | 2025-09-11 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-09-12 | 2025-09-10 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-09-11 | 2025-09-09 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-09-10 | 2025-09-08 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-09-09 | 2025-09-05 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-09-08 | 2025-09-04 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-09-05 | 2025-09-03 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-09-04 | 2025-09-02 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-09-03 | 2025-09-01 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-09-02 | 2025-08-29 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-09-01 | 2025-08-28 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-08-29 | 2025-08-27 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-08-28 | 2025-08-26 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-08-27 | 2025-08-25 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-08-26 | 2025-08-22 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-08-25 | 2025-08-21 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-08-22 | 2025-08-20 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-08-21 | 2025-08-19 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-08-20 | 2025-08-18 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-08-19 | 2025-08-15 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-08-18 | 2025-08-14 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-08-15 | 2025-08-13 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-08-14 | 2025-08-12 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-08-13 | 2025-08-11 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-08-12 | 2025-08-08 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-08-11 | 2025-08-07 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-08-08 | 2025-08-06 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-08-07 | 2025-08-05 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-08-06 | 2025-08-04 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-08-05 | 2025-08-01 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-08-01 | 2025-07-30 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-07-31 | 2025-07-29 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-07-30 | 2025-07-28 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-07-29 | 2025-07-25 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-07-28 | 2025-07-24 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-07-25 | 2025-07-23 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-07-24 | 2025-07-22 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-07-23 | 2025-07-21 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-07-22 | 2025-07-18 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2025-07-18 | 2025-07-16 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2025-07-17 | 2025-07-15 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-07-14 | 2025-07-10 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-07-11 | 2025-07-09 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-07-10 | 2025-07-08 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-07-09 | 2025-07-07 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-07-08 | 2025-07-04 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-07-07 | 2025-07-03 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-04 | 2025-07-02 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-03 | 2025-06-30 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-07-02 | 2025-06-27 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2025-06-30 | 2025-06-26 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-06-27 | 2025-06-25 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-06-26 | 2025-06-24 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-06-25 | 2025-06-23 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2025-06-24 | 2025-06-20 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-06-23 | 2025-06-19 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-06-20 | 2025-06-18 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-06-19 | 2025-06-17 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2025-06-18 | 2025-06-16 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-06-13 | 2025-06-11 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-06-12 | 2025-06-10 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2025-06-11 | 2025-06-09 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2025-06-10 | 2025-06-06 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-06-09 | 2025-06-05 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-06-06 | 2025-06-04 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-06-05 | 2025-06-03 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-06-04 | 2025-06-02 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-06-03 | 2025-05-30 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-06-02 | 2025-05-29 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-05-30 | 2025-05-28 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2025-05-29 | 2025-05-27 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-05-28 | 2025-05-26 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-05-27 | 2025-05-23 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-05-26 | 2025-05-22 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-05-23 | 2025-05-21 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-05-22 | 2025-05-20 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-05-21 | 2025-05-19 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-05-20 | 2025-05-16 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2025-05-19 | 2025-05-15 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2025-05-16 | 2025-05-14 | 0.129 | 150,000 | +0 | 0.01% | 19,350 |
| 2025-05-15 | 2025-05-13 | 0.128 | 150,000 | +0 | 0.01% | 19,200 |
| 2025-05-14 | 2025-05-12 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-05-13 | 2025-05-09 | 0.132 | 150,000 | +0 | 0.01% | 19,800 |
| 2025-05-12 | 2025-05-08 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-05-09 | 2025-05-07 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-05-08 | 2025-05-06 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-05-07 | 2025-05-02 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2025-05-06 | 2025-04-30 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2025-05-02 | 2025-04-29 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2025-04-30 | 2025-04-28 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-04-29 | 2025-04-25 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-04-28 | 2025-04-24 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2025-04-25 | 2025-04-23 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2025-04-24 | 2025-04-22 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2025-04-23 | 2025-04-17 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2025-04-22 | 2025-04-16 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2025-04-17 | 2025-04-15 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2025-04-16 | 2025-04-14 | 0.153 | 150,000 | +0 | 0.01% | 22,950 |
| 2025-04-15 | 2025-04-11 | 0.160 | 150,000 | +0 | 0.01% | 24,000 |
| 2025-04-14 | 2025-04-10 | 0.156 | 150,000 | +0 | 0.01% | 23,400 |
| 2025-04-11 | 2025-04-09 | 0.145 | 150,000 | +0 | 0.01% | 21,750 |
| 2025-04-10 | 2025-04-08 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2025-04-09 | 2025-04-07 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-04-08 | 2025-04-03 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2025-04-07 | 2025-04-02 | 0.159 | 150,000 | +0 | 0.01% | 23,850 |
| 2025-04-03 | 2025-04-01 | 0.142 | 150,000 | +0 | 0.01% | 21,300 |
| 2025-04-02 | 2025-03-31 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2025-04-01 | 2025-03-28 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2025-03-31 | 2025-03-27 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2025-03-27 | 2025-03-25 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-03-26 | 2025-03-24 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-03-25 | 2025-03-21 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-03-24 | 2025-03-20 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-03-20 | 2025-03-18 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-03-19 | 2025-03-17 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-03-18 | 2025-03-14 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-03-17 | 2025-03-13 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-03-14 | 2025-03-12 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-03-13 | 2025-03-11 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-12 | 2025-03-10 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-03-11 | 2025-03-07 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-03-10 | 2025-03-06 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-03-07 | 2025-03-05 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-03-06 | 2025-03-04 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-03-05 | 2025-03-03 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-03-03 | 2025-02-27 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-02-28 | 2025-02-26 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-02-27 | 2025-02-25 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-02-26 | 2025-02-24 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-25 | 2025-02-21 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-24 | 2025-02-20 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-21 | 2025-02-19 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-20 | 2025-02-18 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-19 | 2025-02-17 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-18 | 2025-02-14 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-17 | 2025-02-13 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2025-02-14 | 2025-02-12 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-02-13 | 2025-02-11 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-02-12 | 2025-02-10 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-02-11 | 2025-02-07 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-02-10 | 2025-02-06 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2025-02-07 | 2025-02-05 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-02-06 | 2025-02-04 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2025-02-04 | 2025-01-28 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2025-02-03 | 2025-01-24 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-01-27 | 2025-01-23 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-01-24 | 2025-01-22 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-01-23 | 2025-01-21 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-01-22 | 2025-01-20 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-01-21 | 2025-01-17 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-01-20 | 2025-01-16 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-01-17 | 2025-01-15 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2025-01-16 | 2025-01-14 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2025-01-15 | 2025-01-13 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-01-14 | 2025-01-10 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-01-13 | 2025-01-09 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-01-10 | 2025-01-08 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-01-09 | 2025-01-07 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-01-08 | 2025-01-06 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2025-01-07 | 2025-01-03 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2025-01-06 | 2025-01-02 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-01-03 | 2024-12-31 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-01-02 | 2024-12-27 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-12-30 | 2024-12-24 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-12-27 | 2024-12-20 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-12-23 | 2024-12-19 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2024-12-20 | 2024-12-18 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2024-12-19 | 2024-12-17 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2024-12-18 | 2024-12-16 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-12-17 | 2024-12-13 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-12-16 | 2024-12-12 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-12-13 | 2024-12-11 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-12-12 | 2024-12-10 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-12-11 | 2024-12-09 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-12-10 | 2024-12-06 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-12-09 | 2024-12-05 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-12-06 | 2024-12-04 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-12-05 | 2024-12-03 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-12-04 | 2024-12-02 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-12-03 | 2024-11-29 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-12-02 | 2024-11-28 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-11-29 | 2024-11-27 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-11-28 | 2024-11-26 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-11-14 | 2024-11-12 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-11-13 | 2024-11-11 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-11-12 | 2024-11-08 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-11-11 | 2024-11-07 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-11-08 | 2024-11-06 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-11-04 | 2024-10-31 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-11-01 | 2024-10-30 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-10-30 | 2024-10-28 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-10-29 | 2024-10-25 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-10-28 | 2024-10-24 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-10-25 | 2024-10-23 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-10-24 | 2024-10-22 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-23 | 2024-10-21 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-21 | 2024-10-17 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-10-18 | 2024-10-16 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-10-17 | 2024-10-15 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-10-16 | 2024-10-14 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2024-10-15 | 2024-10-10 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-10-14 | 2024-10-09 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-10-10 | 2024-10-08 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2024-10-09 | 2024-10-07 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2024-10-04 | 2024-10-02 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-10-03 | 2024-09-30 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2024-10-02 | 2024-09-27 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-09-30 | 2024-09-26 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-09-27 | 2024-09-25 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-09-24 | 2024-09-20 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-09-23 | 2024-09-19 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-09-20 | 2024-09-17 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-09-19 | 2024-09-16 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-09-17 | 2024-09-13 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-09-16 | 2024-09-12 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-09-13 | 2024-09-11 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-09-12 | 2024-09-10 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-09-11 | 2024-09-09 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-09-10 | 2024-09-05 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-09-09 | 2024-09-04 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-09-05 | 2024-09-03 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-09-04 | 2024-09-02 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-09-03 | 2024-08-30 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-09-02 | 2024-08-29 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-08-30 | 2024-08-28 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-08-29 | 2024-08-27 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-08-28 | 2024-08-26 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-27 | 2024-08-23 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-08-26 | 2024-08-22 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-23 | 2024-08-21 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-22 | 2024-08-20 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-21 | 2024-08-19 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-08-20 | 2024-08-16 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-08-19 | 2024-08-15 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-16 | 2024-08-14 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-15 | 2024-08-13 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-14 | 2024-08-12 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-13 | 2024-08-09 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-12 | 2024-08-08 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-08-09 | 2024-08-07 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-08-08 | 2024-08-06 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-08-07 | 2024-08-05 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-08-06 | 2024-08-02 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-08-05 | 2024-08-01 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-08-02 | 2024-07-31 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-08-01 | 2024-07-30 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-07-31 | 2024-07-29 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-07-30 | 2024-07-26 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-07-29 | 2024-07-25 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-07-26 | 2024-07-24 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-07-25 | 2024-07-23 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-07-24 | 2024-07-22 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-07-23 | 2024-07-19 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-07-22 | 2024-07-18 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-07-19 | 2024-07-17 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-07-18 | 2024-07-16 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-07-17 | 2024-07-15 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-07-16 | 2024-07-12 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-07-15 | 2024-07-11 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-07-12 | 2024-07-10 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-07-11 | 2024-07-09 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-07-10 | 2024-07-08 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-07-09 | 2024-07-05 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-07-08 | 2024-07-04 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-07-05 | 2024-07-03 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-07-04 | 2024-07-02 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-07-03 | 2024-06-28 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-06-28 | 2024-06-26 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-06-27 | 2024-06-25 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-06-26 | 2024-06-24 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-06-25 | 2024-06-21 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-06-24 | 2024-06-20 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-06-21 | 2024-06-19 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-06-20 | 2024-06-18 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-06-19 | 2024-06-17 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2024-06-18 | 2024-06-14 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2024-06-17 | 2024-06-13 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2024-06-14 | 2024-06-12 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2024-06-13 | 2024-06-11 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2024-06-12 | 2024-06-07 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-06-11 | 2024-06-06 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-06-07 | 2024-06-05 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2024-06-06 | 2024-06-04 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-06-05 | 2024-06-03 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-06-04 | 2024-05-31 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-06-03 | 2024-05-30 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-31 | 2024-05-29 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-30 | 2024-05-28 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2024-05-29 | 2024-05-27 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2024-05-28 | 2024-05-24 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2024-05-27 | 2024-05-23 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-05-24 | 2024-05-22 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-05-23 | 2024-05-21 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-05-22 | 2024-05-20 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-05-21 | 2024-05-17 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-05-20 | 2024-05-16 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-05-17 | 2024-05-14 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-05-16 | 2024-05-13 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-05-14 | 2024-05-10 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-05-13 | 2024-05-09 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-05-10 | 2024-05-08 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-05-09 | 2024-05-07 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-08 | 2024-05-06 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-07 | 2024-05-03 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-06 | 2024-05-02 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-05-03 | 2024-04-30 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-05-02 | 2024-04-29 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-04-30 | 2024-04-26 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2024-04-29 | 2024-04-25 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2024-04-26 | 2024-04-24 | 0.051 | 150,000 | +0 | 0.01% | 7,650 |
| 2024-04-25 | 2024-04-23 | 0.052 | 150,000 | +0 | 0.01% | 7,800 |
| 2024-04-24 | 2024-04-22 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-23 | 2024-04-19 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-22 | 2024-04-18 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-19 | 2024-04-17 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-18 | 2024-04-16 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-17 | 2024-04-15 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-16 | 2024-04-12 | 0.058 | 150,000 | +0 | 0.01% | 8,700 |
| 2024-04-15 | 2024-04-11 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-04-12 | 2024-04-10 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-04-11 | 2024-04-09 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-04-10 | 2024-04-08 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-04-09 | 2024-04-05 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-04-08 | 2024-04-03 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-04-05 | 2024-04-02 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-04-03 | 2024-03-28 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-04-02 | 2024-03-27 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-28 | 2024-03-26 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-27 | 2024-03-25 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-26 | 2024-03-22 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-25 | 2024-03-21 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-22 | 2024-03-20 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-21 | 2024-03-19 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-20 | 2024-03-18 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-19 | 2024-03-15 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-18 | 2024-03-14 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-15 | 2024-03-13 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-14 | 2024-03-12 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-13 | 2024-03-11 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-03-12 | 2024-03-08 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-03-11 | 2024-03-07 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-03-06 | 2024-03-04 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-03-05 | 2024-03-01 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2024-03-04 | 2024-02-29 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-03-01 | 2024-02-28 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-02-29 | 2024-02-27 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-02-28 | 2024-02-26 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-02-27 | 2024-02-23 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-02-26 | 2024-02-22 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-02-23 | 2024-02-21 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-02-22 | 2024-02-20 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-02-21 | 2024-02-19 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-02-20 | 2024-02-16 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-02-19 | 2024-02-15 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-02-16 | 2024-02-14 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-02-15 | 2024-02-09 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-02-14 | 2024-02-07 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-02-08 | 2024-02-06 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-02-07 | 2024-02-05 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-02-06 | 2024-02-02 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-02-02 | 2024-01-31 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2024-02-01 | 2024-01-30 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-01-31 | 2024-01-29 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-01-30 | 2024-01-26 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-01-29 | 2024-01-25 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-01-26 | 2024-01-24 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-01-25 | 2024-01-23 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-01-24 | 2024-01-22 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-01-23 | 2024-01-19 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-01-22 | 2024-01-18 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-01-19 | 2024-01-17 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-01-18 | 2024-01-16 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-01-17 | 2024-01-15 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-01-16 | 2024-01-12 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-01-15 | 2024-01-11 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-01-12 | 2024-01-10 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2024-01-11 | 2024-01-09 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-01-10 | 2024-01-08 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-01-09 | 2024-01-05 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-01-08 | 2024-01-04 | 0.064 | 150,000 | +0 | 0.01% | 9,600 |
| 2024-01-05 | 2024-01-03 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2024-01-04 | 2024-01-02 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2024-01-03 | 2023-12-29 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-01-02 | 2023-12-28 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2023-12-29 | 2023-12-27 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2023-12-28 | 2023-12-22 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2023-12-27 | 2023-12-21 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2023-12-22 | 2023-12-20 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2023-12-21 | 2023-12-19 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2023-12-20 | 2023-12-18 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2023-12-19 | 2023-12-15 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2023-12-18 | 2023-12-14 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2023-12-15 | 2023-12-13 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2023-12-14 | 2023-12-12 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2023-12-13 | 2023-12-11 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2023-12-12 | 2023-12-08 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2023-12-11 | 2023-12-07 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2023-12-08 | 2023-12-06 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2023-12-07 | 2023-12-05 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2023-12-06 | 2023-12-04 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2023-12-05 | 2023-12-01 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2023-12-04 | 2023-11-30 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2023-12-01 | 2023-11-29 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2023-11-30 | 2023-11-28 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2023-11-29 | 2023-11-27 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2023-11-28 | 2023-11-24 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-11-27 | 2023-11-23 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-11-24 | 2023-11-22 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-11-23 | 2023-11-21 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-11-22 | 2023-11-20 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-11-21 | 2023-11-17 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-11-20 | 2023-11-16 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-11-17 | 2023-11-15 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-11-16 | 2023-11-14 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-11-15 | 2023-11-13 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-11-14 | 2023-11-10 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-11-13 | 2023-11-09 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-11-10 | 2023-11-08 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-11-09 | 2023-11-07 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-11-08 | 2023-11-06 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-11-07 | 2023-11-03 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-11-06 | 2023-11-02 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-11-03 | 2023-11-01 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-11-02 | 2023-10-31 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-11-01 | 2023-10-30 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2023-10-31 | 2023-10-27 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-10-30 | 2023-10-26 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2023-10-27 | 2023-10-25 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2023-10-26 | 2023-10-24 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-10-25 | 2023-10-20 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-10-24 | 2023-10-19 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-10-20 | 2023-10-18 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-10-19 | 2023-10-17 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-10-18 | 2023-10-16 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-10-17 | 2023-10-13 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-10-16 | 2023-10-12 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-10-13 | 2023-10-11 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-10-12 | 2023-10-10 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-10-11 | 2023-10-09 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2023-10-10 | 2023-10-06 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-10-09 | 2023-10-05 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-10-06 | 2023-10-04 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-10-05 | 2023-10-03 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-10-04 | 2023-09-29 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-10-03 | 2023-09-28 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-09-29 | 2023-09-27 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-09-28 | 2023-09-26 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-09-27 | 2023-09-25 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2023-09-26 | 2023-09-22 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-09-25 | 2023-09-21 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-09-22 | 2023-09-20 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2023-09-21 | 2023-09-19 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2023-09-20 | 2023-09-18 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-09-19 | 2023-09-15 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-09-18 | 2023-09-14 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-09-15 | 2023-09-13 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-09-14 | 2023-09-12 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-09-13 | 2023-09-11 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-09-12 | 2023-09-07 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-09-11 | 2023-09-06 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-09-07 | 2023-09-05 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-09-06 | 2023-09-04 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-09-05 | 2023-08-31 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-09-04 | 2023-08-30 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-08-31 | 2023-08-29 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-08-30 | 2023-08-28 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-08-29 | 2023-08-25 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-08-28 | 2023-08-24 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-08-25 | 2023-08-23 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-08-24 | 2023-08-22 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-08-23 | 2023-08-21 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-08-22 | 2023-08-18 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-08-21 | 2023-08-17 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-08-18 | 2023-08-16 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-08-17 | 2023-08-15 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-08-16 | 2023-08-14 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-08-15 | 2023-08-11 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-08-14 | 2023-08-10 | 0.131 | 150,000 | +0 | 0.01% | 19,650 |
| 2023-08-11 | 2023-08-09 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2023-08-10 | 2023-08-08 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2023-08-09 | 2023-08-07 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2023-08-08 | 2023-08-04 | 0.131 | 150,000 | +0 | 0.01% | 19,650 |
| 2023-08-07 | 2023-08-03 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2023-08-04 | 2023-08-02 | 0.138 | 150,000 | +0 | 0.01% | 20,700 |
| 2023-08-03 | 2023-08-01 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-08-02 | 2023-07-31 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-08-01 | 2023-07-28 | 0.137 | 150,000 | +0 | 0.01% | 20,550 |
| 2023-07-31 | 2023-07-27 | 0.133 | 150,000 | +0 | 0.01% | 19,950 |
| 2023-07-28 | 2023-07-26 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-07-27 | 2023-07-25 | 0.128 | 150,000 | +0 | 0.01% | 19,200 |
| 2023-07-26 | 2023-07-24 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2023-07-25 | 2023-07-21 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2023-07-24 | 2023-07-20 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-07-21 | 2023-07-19 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-07-20 | 2023-07-18 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2023-07-19 | 2023-07-14 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2023-07-18 | 2023-07-13 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2023-07-14 | 2023-07-12 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2023-07-13 | 2023-07-11 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2023-07-12 | 2023-07-10 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-07-11 | 2023-07-07 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2023-07-10 | 2023-07-06 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2023-07-07 | 2023-07-05 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2023-07-06 | 2023-07-04 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2023-07-05 | 2023-07-03 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2023-07-04 | 2023-06-30 | 0.148 | 150,000 | +0 | 0.01% | 22,200 |
| 2023-07-03 | 2023-06-29 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2023-06-30 | 2023-06-28 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2023-06-29 | 2023-06-27 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2023-06-28 | 2023-06-26 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2023-06-27 | 2023-06-23 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2023-06-26 | 2023-06-21 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2023-06-23 | 2023-06-20 | 0.150 | 150,000 | +0 | 0.01% | 22,500 |
| 2023-06-21 | 2023-06-19 | 0.162 | 150,000 | +0 | 0.01% | 24,300 |
| 2023-06-20 | 2023-06-16 | 0.162 | 150,000 | +0 | 0.01% | 24,300 |
| 2023-06-19 | 2023-06-15 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-06-16 | 2023-06-14 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-06-15 | 2023-06-13 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2023-06-14 | 2023-06-12 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2023-06-13 | 2023-06-09 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2023-06-12 | 2023-06-08 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2023-06-09 | 2023-06-07 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2023-06-08 | 2023-06-06 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-06-07 | 2023-06-05 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-06-06 | 2023-06-02 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-06-05 | 2023-06-01 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-06-02 | 2023-05-31 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-06-01 | 2023-05-30 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-05-31 | 2023-05-29 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-05-30 | 2023-05-25 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-05-29 | 2023-05-24 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-05-25 | 2023-05-23 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-05-24 | 2023-05-22 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-05-23 | 2023-05-19 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-05-22 | 2023-05-18 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-05-19 | 2023-05-17 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-05-18 | 2023-05-16 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-05-17 | 2023-05-15 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-05-16 | 2023-05-12 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-05-15 | 2023-05-11 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-05-12 | 2023-05-10 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-05-11 | 2023-05-09 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-05-10 | 2023-05-08 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-05-09 | 2023-05-05 | 0.181 | 150,000 | +0 | 0.01% | 27,150 |
| 2023-05-08 | 2023-05-04 | 0.181 | 150,000 | +0 | 0.01% | 27,150 |
| 2023-05-05 | 2023-05-03 | 0.183 | 150,000 | +0 | 0.01% | 27,450 |
| 2023-05-04 | 2023-05-02 | 0.183 | 150,000 | +0 | 0.01% | 27,450 |
| 2023-05-03 | 2023-04-28 | 0.178 | 150,000 | +0 | 0.01% | 26,700 |
| 2023-05-02 | 2023-04-27 | 0.175 | 150,000 | +0 | 0.01% | 26,250 |
| 2023-04-28 | 2023-04-26 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-04-27 | 2023-04-25 | 0.192 | 150,000 | +0 | 0.01% | 28,800 |
| 2023-04-26 | 2023-04-24 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-04-25 | 2023-04-21 | 0.167 | 150,000 | +0 | 0.01% | 25,050 |
| 2023-04-24 | 2023-04-20 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-04-21 | 2023-04-19 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2023-04-20 | 2023-04-18 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2023-04-19 | 2023-04-17 | 0.169 | 150,000 | +0 | 0.01% | 25,350 |
| 2023-04-18 | 2023-04-14 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2023-04-17 | 2023-04-13 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2023-04-14 | 2023-04-12 | 0.177 | 150,000 | +0 | 0.01% | 26,550 |
| 2023-04-13 | 2023-04-11 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2023-04-12 | 2023-04-06 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2023-04-11 | 2023-04-04 | 0.183 | 150,000 | +0 | 0.01% | 27,450 |
| 2023-04-06 | 2023-04-03 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2023-04-04 | 2023-03-31 | 0.182 | 150,000 | +0 | 0.01% | 27,300 |
| 2023-04-03 | 2023-03-30 | 0.171 | 150,000 | +0 | 0.01% | 25,650 |
| 2023-03-31 | 2023-03-29 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-03-30 | 2023-03-28 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2023-03-29 | 2023-03-27 | 0.168 | 150,000 | +0 | 0.01% | 25,200 |
| 2023-03-28 | 2023-03-24 | 0.181 | 150,000 | +0 | 0.01% | 27,150 |
| 2023-03-27 | 2023-03-23 | 0.180 | 150,000 | +0 | 0.01% | 27,000 |
| 2023-03-24 | 2023-03-22 | 0.189 | 150,000 | +0 | 0.01% | 28,350 |
| 2023-03-23 | 2023-03-21 | 0.174 | 150,000 | +0 | 0.01% | 26,100 |
| 2023-03-22 | 2023-03-20 | 0.163 | 150,000 | +0 | 0.01% | 24,450 |
| 2023-03-21 | 2023-03-17 | 0.154 | 150,000 | +0 | 0.01% | 23,100 |
| 2023-03-20 | 2023-03-16 | 0.162 | 150,000 | +0 | 0.01% | 24,300 |
| 2023-03-17 | 2023-03-15 | 0.152 | 150,000 | +0 | 0.01% | 22,800 |
| 2023-03-16 | 2023-03-14 | 0.155 | 150,000 | +0 | 0.01% | 23,250 |
| 2023-03-15 | 2023-03-13 | 0.158 | 150,000 | +0 | 0.01% | 23,700 |
| 2023-03-14 | 2023-03-10 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2023-03-13 | 2023-03-09 | 0.170 | 150,000 | +0 | 0.01% | 25,500 |
| 2023-03-10 | 2023-03-08 | 0.161 | 150,000 | +0 | 0.01% | 24,150 |
| 2023-03-09 | 2023-03-07 | 0.164 | 150,000 | +0 | 0.01% | 24,600 |
| 2023-03-08 | 2023-03-06 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2023-03-07 | 2023-03-03 | 0.133 | 150,000 | +0 | 0.01% | 19,950 |
| 2023-03-06 | 2023-03-02 | 0.139 | 150,000 | +0 | 0.01% | 20,850 |
| 2023-03-03 | 2023-03-01 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2023-03-02 | 2023-02-28 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2023-03-01 | 2023-02-27 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2023-02-28 | 2023-02-24 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2023-02-27 | 2023-02-23 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2023-02-24 | 2023-02-22 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2023-02-23 | 2023-02-21 | 0.121 | 150,000 | +0 | 0.01% | 18,150 |
| 2023-02-22 | 2023-02-20 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2023-02-21 | 2023-02-17 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-02-20 | 2023-02-16 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-02-17 | 2023-02-15 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2023-02-16 | 2023-02-14 | 0.126 | 150,000 | +0 | 0.01% | 18,900 |
| 2023-02-15 | 2023-02-13 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2023-02-14 | 2023-02-10 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2023-02-13 | 2023-02-09 | 0.109 | 150,000 | +0 | 0.01% | 16,350 |
| 2023-02-10 | 2023-02-08 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2023-02-09 | 2023-02-07 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-02-08 | 2023-02-06 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2023-02-07 | 2023-02-03 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-02-06 | 2023-02-02 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2023-02-03 | 2023-02-01 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-02-02 | 2023-01-31 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2023-02-01 | 2023-01-30 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2023-01-31 | 2023-01-27 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2023-01-30 | 2023-01-26 | 0.116 | 150,000 | +0 | 0.01% | 17,400 |
| 2023-01-27 | 2023-01-20 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2023-01-26 | 2023-01-19 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2023-01-20 | 2023-01-18 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2023-01-19 | 2023-01-17 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2023-01-18 | 2023-01-16 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2023-01-17 | 2023-01-13 | 0.113 | 150,000 | +0 | 0.01% | 16,950 |
| 2023-01-16 | 2023-01-12 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2023-01-13 | 2023-01-11 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2023-01-12 | 2023-01-10 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-01-11 | 2023-01-09 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2023-01-10 | 2023-01-06 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2023-01-09 | 2023-01-05 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-01-06 | 2023-01-04 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-01-05 | 2023-01-03 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2023-01-04 | 2022-12-30 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-01-03 | 2022-12-29 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2022-12-30 | 2022-12-28 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2022-12-29 | 2022-12-23 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2022-12-28 | 2022-12-22 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2022-12-23 | 2022-12-21 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2022-12-22 | 2022-12-20 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2022-12-21 | 2022-12-19 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2022-12-20 | 2022-12-16 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2022-12-19 | 2022-12-15 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2022-12-16 | 2022-12-14 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2022-12-15 | 2022-12-13 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2022-12-14 | 2022-12-12 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2022-12-13 | 2022-12-09 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2022-12-12 | 2022-12-08 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2022-12-09 | 2022-12-07 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-12-08 | 2022-12-06 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2022-12-07 | 2022-12-05 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2022-12-06 | 2022-12-02 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2022-12-05 | 2022-12-01 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2022-12-02 | 2022-11-30 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-12-01 | 2022-11-29 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-11-30 | 2022-11-28 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-11-29 | 2022-11-25 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2022-11-28 | 2022-11-24 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2022-11-25 | 2022-11-23 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2022-11-24 | 2022-11-22 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-11-23 | 2022-11-21 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-11-22 | 2022-11-18 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-11-21 | 2022-11-17 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-11-18 | 2022-11-16 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-11-17 | 2022-11-15 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-11-16 | 2022-11-14 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2022-11-15 | 2022-11-11 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2022-11-14 | 2022-11-10 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2022-11-11 | 2022-11-09 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2022-11-10 | 2022-11-08 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2022-11-09 | 2022-11-07 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2022-11-08 | 2022-11-04 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-11-07 | 2022-11-03 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-11-04 | 2022-11-02 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2022-11-03 | 2022-11-01 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2022-11-02 | 2022-10-31 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2022-11-01 | 2022-10-28 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2022-10-31 | 2022-10-27 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2022-10-28 | 2022-10-26 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2022-10-27 | 2022-10-25 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2022-10-26 | 2022-10-24 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2022-10-25 | 2022-10-21 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2022-10-24 | 2022-10-20 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2022-10-21 | 2022-10-19 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2022-10-20 | 2022-10-18 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2022-10-19 | 2022-10-17 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2022-10-18 | 2022-10-14 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2022-10-17 | 2022-10-13 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2022-10-14 | 2022-10-12 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2022-10-13 | 2022-10-11 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2022-10-12 | 2022-10-10 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-10-11 | 2022-10-07 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-10-10 | 2022-10-06 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-10-07 | 2022-10-05 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-10-06 | 2022-10-03 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-10-05 | 2022-09-30 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-10-03 | 2022-09-29 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-09-30 | 2022-09-28 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2022-09-29 | 2022-09-27 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2022-09-28 | 2022-09-26 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-09-27 | 2022-09-23 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2022-09-26 | 2022-09-22 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2022-09-23 | 2022-09-21 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2022-09-22 | 2022-09-20 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2022-09-21 | 2022-09-19 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-09-20 | 2022-09-16 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-09-19 | 2022-09-15 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2022-09-16 | 2022-09-14 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2022-09-15 | 2022-09-13 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2022-09-14 | 2022-09-09 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2022-09-13 | 2022-09-08 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2022-09-09 | 2022-09-07 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2022-09-08 | 2022-09-06 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2022-09-07 | 2022-09-05 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2022-09-06 | 2022-09-02 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2022-09-05 | 2022-09-01 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2022-09-02 | 2022-08-31 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-09-01 | 2022-08-30 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2022-08-31 | 2022-08-29 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2022-08-30 | 2022-08-26 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2022-08-29 | 2022-08-25 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2022-08-26 | 2022-08-24 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2022-08-25 | 2022-08-23 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2022-08-24 | 2022-08-22 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2022-08-23 | 2022-08-19 | 0.065 | 150,000 | +0 | 0.01% | 9,750 |
| 2022-08-22 | 2022-08-18 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2022-08-19 | 2022-08-17 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2022-08-18 | 2022-08-16 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2022-08-17 | 2022-08-15 | 0.063 | 150,000 | +0 | 0.01% | 9,450 |
| 2022-08-16 | 2022-08-12 | 0.048 | 150,000 | +0 | 0.01% | 7,200 |
| 2022-08-15 | 2022-08-11 | 0.050 | 150,000 | +0 | 0.01% | 7,500 |
| 2022-08-12 | 2022-08-10 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2022-08-11 | 2022-08-09 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2022-08-10 | 2022-08-08 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2022-08-09 | 2022-08-05 | 0.057 | 150,000 | +0 | 0.01% | 8,550 |
| 2022-08-08 | 2022-08-04 | 0.055 | 150,000 | +0 | 0.01% | 8,250 |
| 2022-08-05 | 2022-08-03 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2022-08-04 | 2022-08-02 | 0.053 | 150,000 | +0 | 0.01% | 7,950 |
| 2022-08-03 | 2022-08-01 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2022-08-02 | 2022-07-29 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2022-08-01 | 2022-07-28 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2022-07-29 | 2022-07-27 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2022-07-28 | 2022-07-26 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2022-07-27 | 2022-07-25 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2022-07-26 | 2022-07-22 | 0.062 | 150,000 | +0 | 0.01% | 9,300 |
| 2022-07-25 | 2022-07-21 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2022-07-22 | 2022-07-20 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2022-07-21 | 2022-07-19 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2022-07-20 | 2022-07-18 | 0.060 | 150,000 | +0 | 0.01% | 9,000 |
| 2022-07-19 | 2022-07-15 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2022-07-18 | 2022-07-14 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2022-07-15 | 2022-07-13 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2022-07-14 | 2022-07-12 | 0.066 | 150,000 | +0 | 0.01% | 9,900 |
| 2022-07-13 | 2022-07-11 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2022-07-12 | 2022-07-08 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2022-07-11 | 2022-07-07 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-07-08 | 2022-07-06 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-07-07 | 2022-07-05 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-07-06 | 2022-07-04 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2022-07-05 | 2022-06-30 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-07-04 | 2022-06-29 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-06-30 | 2022-06-28 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2022-06-29 | 2022-06-27 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-06-28 | 2022-06-24 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2022-06-27 | 2022-06-23 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2022-06-24 | 2022-06-22 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2022-06-23 | 2022-06-21 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2022-06-22 | 2022-06-20 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2022-06-21 | 2022-06-17 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2022-06-20 | 2022-06-16 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2022-06-17 | 2022-06-15 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2022-06-16 | 2022-06-14 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2022-06-15 | 2022-06-13 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2022-06-14 | 2022-06-10 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2022-06-13 | 2022-06-09 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-06-10 | 2022-06-08 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-06-09 | 2022-06-07 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-06-08 | 2022-06-06 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-06-07 | 2022-06-02 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-06-06 | 2022-06-01 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-06-02 | 2022-05-31 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-06-01 | 2022-05-30 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-05-31 | 2022-05-27 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-05-30 | 2022-05-26 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-05-27 | 2022-05-25 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-05-26 | 2022-05-24 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-05-25 | 2022-05-23 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-05-24 | 2022-05-20 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-05-23 | 2022-05-19 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-05-20 | 2022-05-18 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-05-19 | 2022-05-17 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-05-18 | 2022-05-16 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2022-05-17 | 2022-05-13 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2022-05-16 | 2022-05-12 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2022-05-13 | 2022-05-11 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2022-05-12 | 2022-05-10 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2022-05-11 | 2022-05-06 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2022-05-10 | 2022-05-05 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-05-06 | 2022-05-04 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-05-05 | 2022-05-03 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-05-04 | 2022-04-29 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-05-03 | 2022-04-28 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-04-29 | 2022-04-27 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2022-04-28 | 2022-04-26 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2022-04-27 | 2022-04-25 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2022-04-26 | 2022-04-22 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2022-04-25 | 2022-04-21 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2022-04-22 | 2022-04-20 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2022-04-21 | 2022-04-19 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2022-04-20 | 2022-04-14 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2022-04-19 | 2022-04-13 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-04-14 | 2022-04-12 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2022-04-13 | 2022-04-11 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2022-04-12 | 2022-04-08 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2022-04-11 | 2022-04-07 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-04-08 | 2022-04-06 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2022-04-07 | 2022-04-04 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2022-04-06 | 2022-04-01 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2022-04-04 | 2022-03-31 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-04-01 | 2022-03-30 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-03-31 | 2022-03-29 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-03-30 | 2022-03-28 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-03-29 | 2022-03-25 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-03-28 | 2022-03-24 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-03-25 | 2022-03-23 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-03-24 | 2022-03-22 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-03-23 | 2022-03-21 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2022-03-22 | 2022-03-18 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2022-03-21 | 2022-03-17 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2022-03-18 | 2022-03-16 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2022-03-17 | 2022-03-15 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-03-16 | 2022-03-14 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-03-15 | 2022-03-11 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-03-14 | 2022-03-10 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-03-11 | 2022-03-09 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-03-10 | 2022-03-08 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-03-09 | 2022-03-07 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-03-08 | 2022-03-04 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-03-07 | 2022-03-03 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2022-03-04 | 2022-03-02 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2022-03-03 | 2022-03-01 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2022-03-02 | 2022-02-28 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2022-03-01 | 2022-02-25 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2022-02-28 | 2022-02-24 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2022-02-25 | 2022-02-23 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2022-02-24 | 2022-02-22 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2022-02-23 | 2022-02-21 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2022-02-22 | 2022-02-18 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2022-02-21 | 2022-02-17 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2022-02-18 | 2022-02-16 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2022-02-17 | 2022-02-15 | 0.102 | 150,000 | +0 | 0.01% | 15,300 |
| 2022-02-16 | 2022-02-14 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2022-02-15 | 2022-02-11 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2022-02-14 | 2022-02-10 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2022-02-11 | 2022-02-09 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2022-02-10 | 2022-02-08 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2022-02-09 | 2022-02-07 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2022-02-08 | 2022-02-04 | 0.087 | 150,000 | +0 | 0.01% | 13,050 |
| 2022-02-07 | 2022-01-31 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-02-04 | 2022-01-27 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-01-28 | 2022-01-26 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2022-01-27 | 2022-01-25 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2022-01-26 | 2022-01-24 | 0.083 | 150,000 | +0 | 0.01% | 12,450 |
| 2022-01-25 | 2022-01-21 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2022-01-24 | 2022-01-20 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2022-01-21 | 2022-01-19 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2022-01-20 | 2022-01-18 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2022-01-19 | 2022-01-17 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-01-18 | 2022-01-14 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2022-01-17 | 2022-01-13 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2022-01-14 | 2022-01-12 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-01-13 | 2022-01-11 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2022-01-12 | 2022-01-10 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2022-01-11 | 2022-01-07 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2022-01-10 | 2022-01-06 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2022-01-07 | 2022-01-05 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2022-01-06 | 2022-01-04 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-01-05 | 2022-01-03 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-01-04 | 2021-12-31 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2022-01-03 | 2021-12-29 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2021-12-30 | 2021-12-28 | 0.090 | 150,000 | -300,000 | 0.01% | 13,500 |
| 2021-12-20 | 2021-12-16 | 0.096 | 450,000 | +300,000 | 0.03% | 43,200 |
| 2021-11-15 | 2021-11-11 | 0.155 | 150,000 | +19,444 | 0.02% | 23,266 |
| 2021-10-11 | 2021-10-07 | 0.170 | 130,556 | -17,407 | 0.02% | 22,200 |
| 2021-02-25 | 2021-02-23 | 0.230 | 147,963 | -17,407 | 0.02% | 34,000 |
| 2021-02-24 | 2021-02-22 | 0.210 | 165,370 | -34,815 | 0.03% | 34,770 |
| 2021-02-08 | 2021-02-04 | 0.146 | 200,185 | -69,630 | 0.03% | 29,210 |
| 2020-12-22 | 2020-12-18 | 0.131 | 269,815 | +52,222 | 0.04% | 35,340 |
| 2020-01-06 | 2020-01-02 | 0.138 | 217,593 | -8,703 | 0.04% | 30,000 |
| 2019-12-02 | 2019-11-28 | 0.147 | 226,296 | +8,703 | 0.05% | 33,280 |
| 2018-04-13 | 2018-04-11 | 0.471 | 217,593 | +43,519 | 0.04% | 102,500 |
| 2018-04-09 | 2018-04-04 | 0.477 | 174,074 | +43,518 | 0.03% | 83,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 130,556 | -43,518 | 0.03% | 64,500 |
| 2018-03-26 | 2018-03-22 | 0.442 | 174,074 | +43,518 | 0.03% | 77,000 |
| 2017-05-17 | 2017-05-15 | 0.414 | 130,556 | -278,518 | 0.03% | 54,000 |
| 2017-04-27 | 2017-04-25 | 0.506 | 409,074 | -29,593 | 0.08% | 206,800 |
| 2017-03-13 | 2017-03-09 | 0.632 | 438,667 | -26,111 | 0.10% | 277,200 |
| 2017-03-06 | 2017-03-02 | 0.643 | 464,778 | +26,111 | 0.11% | 299,040 |
| 2017-03-02 | 2017-02-28 | 0.712 | 438,667 | +278,519 | 0.10% | 312,480 |
| 2017-02-15 | 2017-02-13 | 0.678 | 160,148 | -12,185 | 0.04% | 108,560 |
| 2017-02-14 | 2017-02-10 | 0.689 | 172,333 | +41,777 | 0.04% | 118,800 |
| 2017-02-02 | 2017-01-27 | 0.712 | 130,556 | -43,518 | 0.03% | 93,000 |
| 2016-07-22 | 2016-07-20 | 1.333 | 174,074 | -154,926 | 0.04% | 232,000 |
| 2016-01-28 | 2016-01-26 | 1.333 | 329,000 | +43,519 | 0.08% | 438,480 |
| 2015-10-22 | 2015-10-19 | 1.333 | 285,481 | +154,925 | 0.07% | 380,479 |
| 2015-06-17 | 2015-06-15 | 1.517 | 130,556 | -121,851 | 0.03% | 198,001 |
| 2015-06-16 | 2015-06-12 | 1.494 | 252,407 | +3,481 | 0.06% | 376,999 |
| 2015-06-15 | 2015-06-11 | 1.471 | 248,926 | +17,407 | 0.06% | 366,080 |
| 2015-06-04 | 2015-06-02 | 1.275 | 231,519 | -43,518 | 0.06% | 295,261 |
| 2015-06-02 | 2015-05-29 | 1.195 | 275,037 | +17,407 | 0.07% | 328,640 |
| 2015-06-01 | 2015-05-28 | 1.011 | 257,630 | +17,408 | 0.06% | 260,480 |
| 2015-05-27 | 2015-05-22 | 0.988 | 240,222 | -870,371 | 0.06% | 237,360 |
| 2015-05-26 | 2015-05-21 | 1.011 | 1,110,593 | -87,037 | 0.27% | 1,122,880 |
| 2015-05-22 | 2015-05-20 | 0.942 | 1,197,630 | +87,037 | 0.29% | 1,128,320 |
| 2015-05-19 | 2015-05-15 | 0.988 | 1,110,593 | -174,074 | 0.27% | 1,097,360 |
| 2015-05-15 | 2015-05-13 | 0.977 | 1,284,667 | +174,074 | 0.31% | 1,254,600 |
| 2015-05-07 | 2015-05-05 | 0.954 | 1,110,593 | -348,148 | 0.27% | 1,059,080 |
| 2015-05-05 | 2015-04-30 | 1.091 | 1,458,741 | +264,593 | 0.35% | 1,592,200 |
| 2015-05-04 | 2015-04-29 | 0.954 | 1,194,148 | -90,519 | 0.29% | 1,138,760 |
| 2015-04-30 | 2015-04-28 | 1.034 | 1,284,667 | +295,926 | 0.31% | 1,328,400 |
| 2015-04-27 | 2015-04-23 | 1.160 | 988,741 | -8,703 | 0.24% | 1,147,360 |
| 2015-04-22 | 2015-04-20 | 0.931 | 997,444 | +809,444 | 0.24% | 928,260 |
| 2015-04-21 | 2015-04-17 | 0.931 | 188,000 | -1,305,556 | 0.04% | 174,960 |
| 2015-04-17 | 2015-04-15 | 0.954 | 1,493,556 | +1,305,556 | 0.36% | 1,424,280 |
| 2015-04-14 | 2015-04-10 | 0.597 | 188,000 | -52,222 | 0.04% | 112,320 |
| 2014-12-10 | 2014-12-08 | 0.506 | 240,222 | -26,111 | 0.06% | 121,440 |
| 2014-12-01 | 2014-11-27 | 0.546 | 266,333 | +52,222 | 0.06% | 145,350 |
| 2014-11-21 | 2014-11-19 | 0.609 | 214,111 | -26,111 | 0.05% | 130,380 |
| 2014-10-10 | 2014-10-08 | 0.523 | 240,222 | -87,037 | 0.06% | 125,580 |
| 2014-09-26 | 2014-09-24 | 0.557 | 327,259 | -60,926 | 0.08% | 182,360 |
| 2014-09-19 | 2014-09-17 | 0.574 | 388,185 | -12,185 | 0.09% | 223,000 |
| 2014-09-18 | 2014-09-16 | 0.574 | 400,370 | -13,926 | 0.10% | 230,000 |
| 2014-09-16 | 2014-09-12 | 0.620 | 414,296 | +43,518 | 0.10% | 257,040 |
| 2014-09-10 | 2014-09-05 | 0.609 | 370,778 | +43,519 | 0.09% | 225,780 |
| 2014-07-10 | 2014-07-08 | 0.666 | 327,259 | -8,704 | 0.08% | 218,080 |
| 2014-07-09 | 2014-07-07 | 0.666 | 335,963 | -5,222 | 0.08% | 223,880 |
| 2014-06-11 | 2014-06-09 | 0.563 | 341,185 | +13,926 | 0.08% | 192,080 |
| 2014-05-28 | 2014-05-26 | 0.620 | 327,259 | -43,519 | 0.08% | 203,040 |
| 2014-05-27 | 2014-05-23 | 0.586 | 370,778 | +182,778 | 0.09% | 217,260 |
| 2013-06-19 | 2013-06-17 | 0.345 | 188,000 | -17,407 | 0.04% | 64,800 |
| 2013-06-18 | 2013-06-14 | 0.322 | 205,407 | +17,407 | 0.05% | 66,080 |
| 2013-01-07 | 2013-01-03 | 0.310 | 188,000 | -55,704 | 0.04% | 58,320 |
| 2013-01-04 | 2013-01-02 | 0.310 | 243,704 | -8,703 | 0.06% | 75,600 |
| 2013-01-03 | 2012-12-31 | 0.310 | 252,407 | -22,630 | 0.06% | 78,300 |
| 2012-09-07 | 2012-09-05 | 0.256 | 275,037 | +66,148 | 0.07% | 70,468 |
| 2012-03-23 | 2012-03-21 | 0.293 | 208,889 | -17,407 | 0.05% | 61,200 |
| 2012-03-01 | 2012-02-28 | 0.356 | 226,296 | +43,518 | 0.05% | 80,600 |
| 2012-02-22 | 2012-02-20 | 0.362 | 182,778 | -69,629 | 0.04% | 66,150 |
| 2012-02-21 | 2012-02-17 | 0.356 | 252,407 | +130,555 | 0.06% | 89,900 |
| 2011-08-11 | 2011-08-09 | 0.419 | 121,852 | -17,407 | 0.03% | 51,100 |
| 2011-08-10 | 2011-08-08 | 0.448 | 139,259 | +17,407 | 0.03% | 62,400 |
| 2011-01-11 | 2011-01-07 | 0.816 | 121,852 | +60,926 | 0.03% | 99,400 |
| 2010-12-09 | 2010-12-07 | 0.747 | 60,926 | -90,518 | 0.01% | 45,500 |
| 2010-12-07 | 2010-12-03 | 0.770 | 151,444 | -87,037 | 0.04% | 116,580 |
| 2010-12-06 | 2010-12-02 | 0.747 | 238,481 | +87,037 | 0.06% | 178,100 |
| 2010-12-01 | 2010-11-29 | 0.724 | 151,444 | +90,518 | 0.04% | 109,620 |
| 2010-10-27 | 2010-10-25 | 0.643 | 60,926 | -43,518 | 0.01% | 39,200 |
| 2010-10-26 | 2010-10-22 | 0.643 | 104,444 | +43,518 | 0.02% | 67,200 |
| 2010-09-27 | 2010-09-22 | 0.689 | 60,926 | +8,704 | 0.01% | 42,000 |
| 2010-09-09 | 2010-09-07 | 0.735 | 52,222 | -87,037 | 0.01% | 38,400 |
| 2010-09-07 | 2010-09-03 | 0.689 | 139,259 | +87,037 | 0.03% | 96,000 |
| 2010-04-13 | 2010-04-09 | 0.724 | 52,222 | -130,556 | 0.01% | 37,800 |
| 2010-04-09 | 2010-04-07 | 0.724 | 182,778 | -43,518 | 0.04% | 132,300 |
| 2010-02-17 | 2010-02-11 | 0.586 | 226,296 | +87,037 | 0.05% | 132,600 |
| 2010-01-29 | 2010-01-27 | 0.643 | 139,259 | +87,037 | 0.03% | 89,600 |
| 2009-12-14 | 2009-12-10 | 0.655 | 52,222 | -43,519 | 0.01% | 34,200 |
| 2009-12-10 | 2009-12-08 | 0.632 | 95,741 | +43,519 | 0.02% | 60,500 |
| 2008-03-19 | 2008-03-17 | 1.023 | 52,222 | -52,222 | 0.01% | 53,400 |
| 2008-03-03 | 2008-02-28 | 1.344 | 104,444 | +104,444 | 0.02% | 140,399 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy