History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2025-10-03 | 2025-09-30 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2025-10-02 | 2025-09-29 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-09-30 | 2025-09-26 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2025-09-29 | 2025-09-25 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2025-09-26 | 2025-09-24 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-09-25 | 2025-09-23 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-09-24 | 2025-09-22 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 230,000 | +0 | 0.01% | 23,230 |
| 2025-09-19 | 2025-09-17 | 0.097 | 230,000 | +0 | 0.01% | 22,310 |
| 2025-09-18 | 2025-09-16 | 0.097 | 230,000 | +0 | 0.01% | 22,310 |
| 2025-09-17 | 2025-09-15 | 0.102 | 230,000 | +0 | 0.01% | 23,460 |
| 2025-09-16 | 2025-09-12 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2025-09-15 | 2025-09-11 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2025-09-12 | 2025-09-10 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-09-11 | 2025-09-09 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-09-10 | 2025-09-08 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-09-09 | 2025-09-05 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-09-08 | 2025-09-04 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-09-05 | 2025-09-03 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-09-04 | 2025-09-02 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-09-03 | 2025-09-01 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-09-02 | 2025-08-29 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-09-01 | 2025-08-28 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2025-08-29 | 2025-08-27 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2025-08-28 | 2025-08-26 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-08-27 | 2025-08-25 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-08-26 | 2025-08-22 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2025-08-25 | 2025-08-21 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2025-08-22 | 2025-08-20 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-08-21 | 2025-08-19 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-08-20 | 2025-08-18 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2025-08-19 | 2025-08-15 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2025-08-18 | 2025-08-14 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2025-08-15 | 2025-08-13 | 0.095 | 230,000 | +0 | 0.01% | 21,850 |
| 2025-08-14 | 2025-08-12 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2025-08-13 | 2025-08-11 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-08-12 | 2025-08-08 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-08-11 | 2025-08-07 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-08-08 | 2025-08-06 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-08-07 | 2025-08-05 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-08-06 | 2025-08-04 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-08-05 | 2025-08-01 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-08-04 | 2025-07-31 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2025-08-01 | 2025-07-30 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-07-31 | 2025-07-29 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-07-30 | 2025-07-28 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-07-29 | 2025-07-25 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-07-28 | 2025-07-24 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-07-25 | 2025-07-23 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-07-24 | 2025-07-22 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-07-23 | 2025-07-21 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-07-22 | 2025-07-18 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-07-21 | 2025-07-17 | 0.096 | 230,000 | +0 | 0.01% | 22,080 |
| 2025-07-18 | 2025-07-16 | 0.096 | 230,000 | +0 | 0.01% | 22,080 |
| 2025-07-17 | 2025-07-15 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-07-16 | 2025-07-14 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-07-15 | 2025-07-11 | 0.094 | 230,000 | +0 | 0.01% | 21,620 |
| 2025-07-14 | 2025-07-10 | 0.094 | 230,000 | +0 | 0.01% | 21,620 |
| 2025-07-11 | 2025-07-09 | 0.094 | 230,000 | +0 | 0.01% | 21,620 |
| 2025-07-10 | 2025-07-08 | 0.094 | 230,000 | +0 | 0.01% | 21,620 |
| 2025-07-09 | 2025-07-07 | 0.094 | 230,000 | +0 | 0.01% | 21,620 |
| 2025-07-08 | 2025-07-04 | 0.094 | 230,000 | +0 | 0.01% | 21,620 |
| 2025-07-07 | 2025-07-03 | 0.102 | 230,000 | +0 | 0.01% | 23,460 |
| 2025-07-04 | 2025-07-02 | 0.102 | 230,000 | +0 | 0.01% | 23,460 |
| 2025-07-03 | 2025-06-30 | 0.102 | 230,000 | +0 | 0.01% | 23,460 |
| 2025-07-02 | 2025-06-27 | 0.102 | 230,000 | +0 | 0.01% | 23,460 |
| 2025-06-30 | 2025-06-26 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2025-06-27 | 2025-06-25 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2025-06-26 | 2025-06-24 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2025-06-25 | 2025-06-23 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2025-06-24 | 2025-06-20 | 0.095 | 230,000 | +0 | 0.01% | 21,850 |
| 2025-06-23 | 2025-06-19 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2025-06-20 | 2025-06-18 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2025-06-19 | 2025-06-17 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2025-06-18 | 2025-06-16 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 230,000 | +0 | 0.01% | 25,070 |
| 2025-06-13 | 2025-06-11 | 0.109 | 230,000 | +0 | 0.01% | 25,070 |
| 2025-06-12 | 2025-06-10 | 0.109 | 230,000 | +0 | 0.01% | 25,070 |
| 2025-06-11 | 2025-06-09 | 0.101 | 230,000 | +0 | 0.01% | 23,230 |
| 2025-06-10 | 2025-06-06 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2025-06-09 | 2025-06-05 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2025-06-06 | 2025-06-04 | 0.125 | 230,000 | +0 | 0.01% | 28,750 |
| 2025-06-05 | 2025-06-03 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2025-06-04 | 2025-06-02 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2025-06-03 | 2025-05-30 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2025-06-02 | 2025-05-29 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2025-05-30 | 2025-05-28 | 0.117 | 230,000 | +0 | 0.01% | 26,910 |
| 2025-05-29 | 2025-05-27 | 0.106 | 230,000 | +0 | 0.01% | 24,380 |
| 2025-05-28 | 2025-05-26 | 0.129 | 230,000 | +0 | 0.01% | 29,670 |
| 2025-05-27 | 2025-05-23 | 0.129 | 230,000 | +0 | 0.01% | 29,670 |
| 2025-05-26 | 2025-05-22 | 0.129 | 230,000 | +0 | 0.01% | 29,670 |
| 2025-05-23 | 2025-05-21 | 0.129 | 230,000 | +0 | 0.01% | 29,670 |
| 2025-05-22 | 2025-05-20 | 0.129 | 230,000 | +0 | 0.01% | 29,670 |
| 2025-05-21 | 2025-05-19 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2025-05-20 | 2025-05-16 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2025-05-19 | 2025-05-15 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2025-05-16 | 2025-05-14 | 0.129 | 230,000 | +0 | 0.01% | 29,670 |
| 2025-05-15 | 2025-05-13 | 0.128 | 230,000 | +0 | 0.01% | 29,440 |
| 2025-05-14 | 2025-05-12 | 0.135 | 230,000 | +0 | 0.01% | 31,050 |
| 2025-05-13 | 2025-05-09 | 0.132 | 230,000 | +0 | 0.01% | 30,360 |
| 2025-05-12 | 2025-05-08 | 0.130 | 230,000 | +0 | 0.01% | 29,900 |
| 2025-05-09 | 2025-05-07 | 0.130 | 230,000 | +0 | 0.01% | 29,900 |
| 2025-05-08 | 2025-05-06 | 0.130 | 230,000 | +0 | 0.01% | 29,900 |
| 2025-05-07 | 2025-05-02 | 0.125 | 230,000 | +0 | 0.01% | 28,750 |
| 2025-05-06 | 2025-04-30 | 0.139 | 230,000 | +0 | 0.01% | 31,970 |
| 2025-05-02 | 2025-04-29 | 0.139 | 230,000 | +0 | 0.01% | 31,970 |
| 2025-04-30 | 2025-04-28 | 0.140 | 230,000 | +0 | 0.01% | 32,200 |
| 2025-04-29 | 2025-04-25 | 0.140 | 230,000 | +0 | 0.01% | 32,200 |
| 2025-04-28 | 2025-04-24 | 0.140 | 230,000 | +0 | 0.01% | 32,200 |
| 2025-04-25 | 2025-04-23 | 0.154 | 230,000 | +0 | 0.01% | 35,420 |
| 2025-04-24 | 2025-04-22 | 0.154 | 230,000 | +0 | 0.01% | 35,420 |
| 2025-04-23 | 2025-04-17 | 0.154 | 230,000 | +0 | 0.01% | 35,420 |
| 2025-04-22 | 2025-04-16 | 0.153 | 230,000 | +0 | 0.01% | 35,190 |
| 2025-04-17 | 2025-04-15 | 0.153 | 230,000 | +0 | 0.01% | 35,190 |
| 2025-04-16 | 2025-04-14 | 0.153 | 230,000 | +0 | 0.01% | 35,190 |
| 2025-04-15 | 2025-04-11 | 0.160 | 230,000 | +0 | 0.01% | 36,800 |
| 2025-04-14 | 2025-04-10 | 0.156 | 230,000 | +0 | 0.01% | 35,880 |
| 2025-04-11 | 2025-04-09 | 0.145 | 230,000 | +0 | 0.01% | 33,350 |
| 2025-04-10 | 2025-04-08 | 0.135 | 230,000 | +0 | 0.01% | 31,050 |
| 2025-04-09 | 2025-04-07 | 0.130 | 230,000 | +0 | 0.01% | 29,900 |
| 2025-04-08 | 2025-04-03 | 0.163 | 230,000 | +0 | 0.01% | 37,490 |
| 2025-04-07 | 2025-04-02 | 0.159 | 230,000 | +0 | 0.01% | 36,570 |
| 2025-04-03 | 2025-04-01 | 0.142 | 230,000 | +0 | 0.01% | 32,660 |
| 2025-04-02 | 2025-03-31 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2025-04-01 | 2025-03-28 | 0.130 | 230,000 | +0 | 0.01% | 29,900 |
| 2025-03-31 | 2025-03-27 | 0.112 | 230,000 | +0 | 0.01% | 25,760 |
| 2025-03-28 | 2025-03-26 | 0.096 | 230,000 | +0 | 0.01% | 22,080 |
| 2025-03-27 | 2025-03-25 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-03-26 | 2025-03-24 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2025-03-25 | 2025-03-21 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2025-03-24 | 2025-03-20 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2025-03-21 | 2025-03-19 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-03-20 | 2025-03-18 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-03-19 | 2025-03-17 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-03-18 | 2025-03-14 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2025-03-17 | 2025-03-13 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-03-14 | 2025-03-12 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2025-03-13 | 2025-03-11 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2025-03-12 | 2025-03-10 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2025-03-11 | 2025-03-07 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2025-03-10 | 2025-03-06 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2025-03-07 | 2025-03-05 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2025-03-06 | 2025-03-04 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2025-03-05 | 2025-03-03 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2025-03-04 | 2025-02-28 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2025-03-03 | 2025-02-27 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2025-02-28 | 2025-02-26 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2025-02-27 | 2025-02-25 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2025-02-26 | 2025-02-24 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2025-02-25 | 2025-02-21 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2025-02-24 | 2025-02-20 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2025-02-21 | 2025-02-19 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2025-02-20 | 2025-02-18 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2025-02-19 | 2025-02-17 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2025-02-18 | 2025-02-14 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2025-02-17 | 2025-02-13 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2025-02-14 | 2025-02-12 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2025-02-13 | 2025-02-11 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-02-12 | 2025-02-10 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-02-11 | 2025-02-07 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-02-10 | 2025-02-06 | 0.097 | 230,000 | +0 | 0.01% | 22,310 |
| 2025-02-07 | 2025-02-05 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-02-06 | 2025-02-04 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2025-02-05 | 2025-02-03 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2025-02-04 | 2025-01-28 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2025-02-03 | 2025-01-24 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-01-27 | 2025-01-23 | 0.095 | 230,000 | +0 | 0.01% | 21,850 |
| 2025-01-24 | 2025-01-22 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-01-23 | 2025-01-21 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-01-22 | 2025-01-20 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2025-01-21 | 2025-01-17 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2025-01-20 | 2025-01-16 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-01-17 | 2025-01-15 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2025-01-16 | 2025-01-14 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2025-01-15 | 2025-01-13 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2025-01-14 | 2025-01-10 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2025-01-13 | 2025-01-09 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2025-01-10 | 2025-01-08 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2025-01-09 | 2025-01-07 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2025-01-08 | 2025-01-06 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2025-01-07 | 2025-01-03 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2025-01-06 | 2025-01-02 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2025-01-03 | 2024-12-31 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2025-01-02 | 2024-12-27 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2024-12-30 | 2024-12-24 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2024-12-27 | 2024-12-20 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2024-12-23 | 2024-12-19 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2024-12-20 | 2024-12-18 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2024-12-19 | 2024-12-17 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2024-12-18 | 2024-12-16 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2024-12-17 | 2024-12-13 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2024-12-16 | 2024-12-12 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2024-12-13 | 2024-12-11 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2024-12-12 | 2024-12-10 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2024-12-11 | 2024-12-09 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2024-12-10 | 2024-12-06 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2024-12-09 | 2024-12-05 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2024-12-06 | 2024-12-04 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2024-12-05 | 2024-12-03 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2024-12-04 | 2024-12-02 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2024-12-03 | 2024-11-29 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-12-02 | 2024-11-28 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-11-29 | 2024-11-27 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-11-28 | 2024-11-26 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-11-27 | 2024-11-25 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-11-26 | 2024-11-22 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-11-25 | 2024-11-21 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-11-22 | 2024-11-20 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-11-21 | 2024-11-19 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-11-20 | 2024-11-18 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-11-19 | 2024-11-15 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-11-18 | 2024-11-14 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-11-15 | 2024-11-13 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2024-11-14 | 2024-11-12 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2024-11-13 | 2024-11-11 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2024-11-12 | 2024-11-08 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2024-11-11 | 2024-11-07 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2024-11-08 | 2024-11-06 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2024-11-07 | 2024-11-05 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2024-11-05 | 2024-11-01 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2024-11-04 | 2024-10-31 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2024-11-01 | 2024-10-30 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2024-10-31 | 2024-10-29 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2024-10-30 | 2024-10-28 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2024-10-29 | 2024-10-25 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2024-10-28 | 2024-10-24 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2024-10-25 | 2024-10-23 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2024-10-24 | 2024-10-22 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2024-10-23 | 2024-10-21 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2024-10-22 | 2024-10-18 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2024-10-21 | 2024-10-17 | 0.077 | 230,000 | +0 | 0.01% | 17,710 |
| 2024-10-18 | 2024-10-16 | 0.077 | 230,000 | +0 | 0.01% | 17,710 |
| 2024-10-17 | 2024-10-15 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2024-10-16 | 2024-10-14 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2024-10-15 | 2024-10-10 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2024-10-14 | 2024-10-09 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-10-10 | 2024-10-08 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2024-10-09 | 2024-10-07 | 0.096 | 230,000 | +0 | 0.01% | 22,080 |
| 2024-10-08 | 2024-10-04 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2024-10-07 | 2024-10-03 | 0.077 | 230,000 | +0 | 0.01% | 17,710 |
| 2024-10-04 | 2024-10-02 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2024-10-03 | 2024-09-30 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2024-10-02 | 2024-09-27 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2024-09-30 | 2024-09-26 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2024-09-27 | 2024-09-25 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2024-09-26 | 2024-09-24 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2024-09-25 | 2024-09-23 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2024-09-24 | 2024-09-20 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2024-09-23 | 2024-09-19 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2024-09-20 | 2024-09-17 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2024-09-19 | 2024-09-16 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-09-17 | 2024-09-13 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-09-16 | 2024-09-12 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-09-13 | 2024-09-11 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-09-12 | 2024-09-10 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-09-11 | 2024-09-09 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-09-10 | 2024-09-05 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-09-09 | 2024-09-04 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2024-09-05 | 2024-09-03 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2024-09-04 | 2024-09-02 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2024-09-03 | 2024-08-30 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2024-09-02 | 2024-08-29 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2024-08-30 | 2024-08-28 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2024-08-29 | 2024-08-27 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2024-08-28 | 2024-08-26 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-08-27 | 2024-08-23 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2024-08-26 | 2024-08-22 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-08-23 | 2024-08-21 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-08-22 | 2024-08-20 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-08-21 | 2024-08-19 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2024-08-20 | 2024-08-16 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2024-08-19 | 2024-08-15 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-08-16 | 2024-08-14 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-08-15 | 2024-08-13 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-08-14 | 2024-08-12 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-08-13 | 2024-08-09 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-08-12 | 2024-08-08 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-08-09 | 2024-08-07 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2024-08-08 | 2024-08-06 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2024-08-07 | 2024-08-05 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2024-08-06 | 2024-08-02 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2024-08-05 | 2024-08-01 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2024-08-02 | 2024-07-31 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-08-01 | 2024-07-30 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-07-31 | 2024-07-29 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-07-30 | 2024-07-26 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-07-29 | 2024-07-25 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-07-26 | 2024-07-24 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-07-25 | 2024-07-23 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-07-24 | 2024-07-22 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-07-23 | 2024-07-19 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-07-22 | 2024-07-18 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-07-19 | 2024-07-17 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-07-18 | 2024-07-16 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-07-17 | 2024-07-15 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-07-16 | 2024-07-12 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-07-15 | 2024-07-11 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2024-07-12 | 2024-07-10 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-07-11 | 2024-07-09 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2024-07-10 | 2024-07-08 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2024-07-09 | 2024-07-05 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2024-07-08 | 2024-07-04 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2024-07-05 | 2024-07-03 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2024-07-04 | 2024-07-02 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2024-07-03 | 2024-06-28 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2024-07-02 | 2024-06-27 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2024-06-28 | 2024-06-26 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2024-06-27 | 2024-06-25 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2024-06-26 | 2024-06-24 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2024-06-25 | 2024-06-21 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2024-06-24 | 2024-06-20 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2024-06-21 | 2024-06-19 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2024-06-20 | 2024-06-18 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2024-06-19 | 2024-06-17 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2024-06-18 | 2024-06-14 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2024-06-17 | 2024-06-13 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2024-06-14 | 2024-06-12 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2024-06-13 | 2024-06-11 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2024-06-12 | 2024-06-07 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-06-11 | 2024-06-06 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-06-07 | 2024-06-05 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2024-06-06 | 2024-06-04 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-06-05 | 2024-06-03 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-06-04 | 2024-05-31 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-06-03 | 2024-05-30 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2024-05-31 | 2024-05-29 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2024-05-30 | 2024-05-28 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2024-05-29 | 2024-05-27 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2024-05-28 | 2024-05-24 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2024-05-27 | 2024-05-23 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-05-24 | 2024-05-22 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-05-23 | 2024-05-21 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-05-22 | 2024-05-20 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-05-21 | 2024-05-17 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-05-20 | 2024-05-16 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-05-17 | 2024-05-14 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-05-16 | 2024-05-13 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-05-14 | 2024-05-10 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-05-13 | 2024-05-09 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-05-10 | 2024-05-08 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2024-05-09 | 2024-05-07 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2024-05-08 | 2024-05-06 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2024-05-07 | 2024-05-03 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2024-05-06 | 2024-05-02 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2024-05-03 | 2024-04-30 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2024-05-02 | 2024-04-29 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2024-04-30 | 2024-04-26 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2024-04-29 | 2024-04-25 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2024-04-26 | 2024-04-24 | 0.051 | 230,000 | +0 | 0.01% | 11,730 |
| 2024-04-25 | 2024-04-23 | 0.052 | 230,000 | +0 | 0.01% | 11,960 |
| 2024-04-24 | 2024-04-22 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2024-04-23 | 2024-04-19 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2024-04-22 | 2024-04-18 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2024-04-19 | 2024-04-17 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2024-04-18 | 2024-04-16 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2024-04-17 | 2024-04-15 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2024-04-16 | 2024-04-12 | 0.058 | 230,000 | +0 | 0.01% | 13,340 |
| 2024-04-15 | 2024-04-11 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2024-04-12 | 2024-04-10 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-04-11 | 2024-04-09 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-04-10 | 2024-04-08 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-04-09 | 2024-04-05 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-04-08 | 2024-04-03 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-04-05 | 2024-04-02 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2024-04-03 | 2024-03-28 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-04-02 | 2024-03-27 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-28 | 2024-03-26 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-27 | 2024-03-25 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-26 | 2024-03-22 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-25 | 2024-03-21 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-22 | 2024-03-20 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-21 | 2024-03-19 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-20 | 2024-03-18 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-19 | 2024-03-15 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-18 | 2024-03-14 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-15 | 2024-03-13 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-14 | 2024-03-12 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-13 | 2024-03-11 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-03-12 | 2024-03-08 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2024-03-11 | 2024-03-07 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2024-03-08 | 2024-03-06 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2024-03-07 | 2024-03-05 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2024-03-06 | 2024-03-04 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2024-03-05 | 2024-03-01 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2024-03-04 | 2024-02-29 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-03-01 | 2024-02-28 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-02-29 | 2024-02-27 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-02-28 | 2024-02-26 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-02-27 | 2024-02-23 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-02-26 | 2024-02-22 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-02-23 | 2024-02-21 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-02-22 | 2024-02-20 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2024-02-21 | 2024-02-19 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2024-02-20 | 2024-02-16 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2024-02-19 | 2024-02-15 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2024-02-16 | 2024-02-14 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2024-02-15 | 2024-02-09 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2024-02-14 | 2024-02-07 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2024-02-08 | 2024-02-06 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2024-02-07 | 2024-02-05 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2024-02-06 | 2024-02-02 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2024-02-05 | 2024-02-01 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2024-02-02 | 2024-01-31 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2024-02-01 | 2024-01-30 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-01-31 | 2024-01-29 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-01-30 | 2024-01-26 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2024-01-29 | 2024-01-25 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2024-01-26 | 2024-01-24 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2024-01-25 | 2024-01-23 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-01-24 | 2024-01-22 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-01-23 | 2024-01-19 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-01-22 | 2024-01-18 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-01-19 | 2024-01-17 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-01-18 | 2024-01-16 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-01-17 | 2024-01-15 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-01-16 | 2024-01-12 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-01-15 | 2024-01-11 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-01-12 | 2024-01-10 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2024-01-11 | 2024-01-09 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2024-01-10 | 2024-01-08 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-01-09 | 2024-01-05 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2024-01-08 | 2024-01-04 | 0.064 | 230,000 | +0 | 0.01% | 14,720 |
| 2024-01-05 | 2024-01-03 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2024-01-04 | 2024-01-02 | 0.067 | 230,000 | +0 | 0.01% | 15,410 |
| 2024-01-03 | 2023-12-29 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2024-01-02 | 2023-12-28 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2023-12-29 | 2023-12-27 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2023-12-28 | 2023-12-22 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2023-12-27 | 2023-12-21 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2023-12-22 | 2023-12-20 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2023-12-21 | 2023-12-19 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2023-12-20 | 2023-12-18 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2023-12-19 | 2023-12-15 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2023-12-18 | 2023-12-14 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2023-12-15 | 2023-12-13 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2023-12-14 | 2023-12-12 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2023-12-13 | 2023-12-11 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2023-12-12 | 2023-12-08 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2023-12-11 | 2023-12-07 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2023-12-08 | 2023-12-06 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2023-12-07 | 2023-12-05 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2023-12-06 | 2023-12-04 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2023-12-05 | 2023-12-01 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2023-12-04 | 2023-11-30 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2023-12-01 | 2023-11-29 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2023-11-30 | 2023-11-28 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2023-11-29 | 2023-11-27 | 0.109 | 230,000 | +0 | 0.01% | 25,070 |
| 2023-11-28 | 2023-11-24 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2023-11-27 | 2023-11-23 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2023-11-24 | 2023-11-22 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2023-11-23 | 2023-11-21 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2023-11-22 | 2023-11-20 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2023-11-21 | 2023-11-17 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2023-11-20 | 2023-11-16 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2023-11-17 | 2023-11-15 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2023-11-16 | 2023-11-14 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2023-11-15 | 2023-11-13 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2023-11-14 | 2023-11-10 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2023-11-13 | 2023-11-09 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-11-10 | 2023-11-08 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-11-09 | 2023-11-07 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-11-08 | 2023-11-06 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-11-07 | 2023-11-03 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-11-06 | 2023-11-02 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-11-03 | 2023-11-01 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-11-02 | 2023-10-31 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-11-01 | 2023-10-30 | 0.117 | 230,000 | +0 | 0.01% | 26,910 |
| 2023-10-31 | 2023-10-27 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2023-10-30 | 2023-10-26 | 0.113 | 230,000 | +0 | 0.01% | 25,990 |
| 2023-10-27 | 2023-10-25 | 0.109 | 230,000 | +0 | 0.01% | 25,070 |
| 2023-10-26 | 2023-10-24 | 0.104 | 230,000 | +0 | 0.01% | 23,920 |
| 2023-10-25 | 2023-10-20 | 0.104 | 230,000 | +0 | 0.01% | 23,920 |
| 2023-10-24 | 2023-10-19 | 0.104 | 230,000 | +0 | 0.01% | 23,920 |
| 2023-10-20 | 2023-10-18 | 0.104 | 230,000 | +0 | 0.01% | 23,920 |
| 2023-10-19 | 2023-10-17 | 0.104 | 230,000 | +0 | 0.01% | 23,920 |
| 2023-10-18 | 2023-10-16 | 0.104 | 230,000 | +0 | 0.01% | 23,920 |
| 2023-10-17 | 2023-10-13 | 0.104 | 230,000 | +0 | 0.01% | 23,920 |
| 2023-10-16 | 2023-10-12 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-10-13 | 2023-10-11 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-10-12 | 2023-10-10 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-10-11 | 2023-10-09 | 0.123 | 230,000 | +0 | 0.01% | 28,290 |
| 2023-10-10 | 2023-10-06 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2023-10-09 | 2023-10-05 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2023-10-06 | 2023-10-04 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2023-10-05 | 2023-10-03 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2023-10-04 | 2023-09-29 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2023-10-03 | 2023-09-28 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2023-09-29 | 2023-09-27 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2023-09-28 | 2023-09-26 | 0.125 | 230,000 | +0 | 0.01% | 28,750 |
| 2023-09-27 | 2023-09-25 | 0.123 | 230,000 | +0 | 0.01% | 28,290 |
| 2023-09-26 | 2023-09-22 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2023-09-25 | 2023-09-21 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2023-09-22 | 2023-09-20 | 0.122 | 230,000 | +0 | 0.01% | 28,060 |
| 2023-09-21 | 2023-09-19 | 0.122 | 230,000 | +0 | 0.01% | 28,060 |
| 2023-09-20 | 2023-09-18 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-09-19 | 2023-09-15 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-09-18 | 2023-09-14 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-09-15 | 2023-09-13 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-09-14 | 2023-09-12 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-09-13 | 2023-09-11 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-09-12 | 2023-09-07 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-09-11 | 2023-09-06 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-09-07 | 2023-09-05 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-09-06 | 2023-09-04 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-09-05 | 2023-08-31 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-09-04 | 2023-08-30 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-08-31 | 2023-08-29 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-08-30 | 2023-08-28 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-08-29 | 2023-08-25 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-08-28 | 2023-08-24 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-08-25 | 2023-08-23 | 0.138 | 230,000 | +0 | 0.01% | 31,740 |
| 2023-08-24 | 2023-08-22 | 0.138 | 230,000 | +0 | 0.01% | 31,740 |
| 2023-08-23 | 2023-08-21 | 0.138 | 230,000 | +0 | 0.01% | 31,740 |
| 2023-08-22 | 2023-08-18 | 0.138 | 230,000 | +0 | 0.01% | 31,740 |
| 2023-08-21 | 2023-08-17 | 0.138 | 230,000 | +0 | 0.01% | 31,740 |
| 2023-08-18 | 2023-08-16 | 0.139 | 230,000 | +0 | 0.01% | 31,970 |
| 2023-08-17 | 2023-08-15 | 0.139 | 230,000 | +0 | 0.01% | 31,970 |
| 2023-08-16 | 2023-08-14 | 0.139 | 230,000 | +0 | 0.01% | 31,970 |
| 2023-08-15 | 2023-08-11 | 0.139 | 230,000 | +0 | 0.01% | 31,970 |
| 2023-08-14 | 2023-08-10 | 0.131 | 230,000 | +0 | 0.01% | 30,130 |
| 2023-08-11 | 2023-08-09 | 0.125 | 230,000 | +0 | 0.01% | 28,750 |
| 2023-08-10 | 2023-08-08 | 0.122 | 230,000 | +0 | 0.01% | 28,060 |
| 2023-08-09 | 2023-08-07 | 0.122 | 230,000 | +0 | 0.01% | 28,060 |
| 2023-08-08 | 2023-08-04 | 0.131 | 230,000 | +0 | 0.01% | 30,130 |
| 2023-08-07 | 2023-08-03 | 0.135 | 230,000 | +0 | 0.01% | 31,050 |
| 2023-08-04 | 2023-08-02 | 0.138 | 230,000 | +0 | 0.01% | 31,740 |
| 2023-08-03 | 2023-08-01 | 0.143 | 230,000 | +0 | 0.01% | 32,890 |
| 2023-08-02 | 2023-07-31 | 0.143 | 230,000 | +0 | 0.01% | 32,890 |
| 2023-08-01 | 2023-07-28 | 0.137 | 230,000 | +0 | 0.01% | 31,510 |
| 2023-07-31 | 2023-07-27 | 0.133 | 230,000 | +0 | 0.01% | 30,590 |
| 2023-07-28 | 2023-07-26 | 0.130 | 230,000 | +0 | 0.01% | 29,900 |
| 2023-07-27 | 2023-07-25 | 0.128 | 230,000 | +0 | 0.01% | 29,440 |
| 2023-07-26 | 2023-07-24 | 0.126 | 230,000 | +0 | 0.01% | 28,980 |
| 2023-07-25 | 2023-07-21 | 0.126 | 230,000 | +0 | 0.01% | 28,980 |
| 2023-07-24 | 2023-07-20 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2023-07-21 | 2023-07-19 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2023-07-20 | 2023-07-18 | 0.124 | 230,000 | +0 | 0.01% | 28,520 |
| 2023-07-19 | 2023-07-14 | 0.121 | 230,000 | +0 | 0.01% | 27,830 |
| 2023-07-18 | 2023-07-13 | 0.121 | 230,000 | +0 | 0.01% | 27,830 |
| 2023-07-14 | 2023-07-12 | 0.121 | 230,000 | +0 | 0.01% | 27,830 |
| 2023-07-13 | 2023-07-11 | 0.121 | 230,000 | +0 | 0.01% | 27,830 |
| 2023-07-12 | 2023-07-10 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-07-11 | 2023-07-07 | 0.130 | 230,000 | +0 | 0.01% | 29,900 |
| 2023-07-10 | 2023-07-06 | 0.147 | 230,000 | +0 | 0.01% | 33,810 |
| 2023-07-07 | 2023-07-05 | 0.148 | 230,000 | +0 | 0.01% | 34,040 |
| 2023-07-06 | 2023-07-04 | 0.148 | 230,000 | +0 | 0.01% | 34,040 |
| 2023-07-05 | 2023-07-03 | 0.148 | 230,000 | +0 | 0.01% | 34,040 |
| 2023-07-04 | 2023-06-30 | 0.148 | 230,000 | +0 | 0.01% | 34,040 |
| 2023-07-03 | 2023-06-29 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2023-06-30 | 2023-06-28 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2023-06-29 | 2023-06-27 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2023-06-28 | 2023-06-26 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2023-06-27 | 2023-06-23 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2023-06-26 | 2023-06-21 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2023-06-23 | 2023-06-20 | 0.150 | 230,000 | +0 | 0.01% | 34,500 |
| 2023-06-21 | 2023-06-19 | 0.162 | 230,000 | +0 | 0.01% | 37,260 |
| 2023-06-20 | 2023-06-16 | 0.162 | 230,000 | +0 | 0.01% | 37,260 |
| 2023-06-19 | 2023-06-15 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2023-06-16 | 2023-06-14 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2023-06-15 | 2023-06-13 | 0.163 | 230,000 | +0 | 0.01% | 37,490 |
| 2023-06-14 | 2023-06-12 | 0.164 | 230,000 | +0 | 0.01% | 37,720 |
| 2023-06-13 | 2023-06-09 | 0.164 | 230,000 | +0 | 0.01% | 37,720 |
| 2023-06-12 | 2023-06-08 | 0.164 | 230,000 | +0 | 0.01% | 37,720 |
| 2023-06-09 | 2023-06-07 | 0.164 | 230,000 | +0 | 0.01% | 37,720 |
| 2023-06-08 | 2023-06-06 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2023-06-07 | 2023-06-05 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2023-06-06 | 2023-06-02 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2023-06-05 | 2023-06-01 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2023-06-02 | 2023-05-31 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2023-06-01 | 2023-05-30 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2023-05-31 | 2023-05-29 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2023-05-30 | 2023-05-25 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2023-05-29 | 2023-05-24 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2023-05-25 | 2023-05-23 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2023-05-24 | 2023-05-22 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2023-05-23 | 2023-05-19 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2023-05-22 | 2023-05-18 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2023-05-19 | 2023-05-17 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2023-05-18 | 2023-05-16 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2023-05-17 | 2023-05-15 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2023-05-16 | 2023-05-12 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2023-05-15 | 2023-05-11 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2023-05-12 | 2023-05-10 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2023-05-11 | 2023-05-09 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2023-05-10 | 2023-05-08 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2023-05-09 | 2023-05-05 | 0.181 | 230,000 | +0 | 0.01% | 41,630 |
| 2023-05-08 | 2023-05-04 | 0.181 | 230,000 | +0 | 0.01% | 41,630 |
| 2023-05-05 | 2023-05-03 | 0.183 | 230,000 | +0 | 0.01% | 42,090 |
| 2023-05-04 | 2023-05-02 | 0.183 | 230,000 | +0 | 0.01% | 42,090 |
| 2023-05-03 | 2023-04-28 | 0.178 | 230,000 | +0 | 0.01% | 40,940 |
| 2023-05-02 | 2023-04-27 | 0.175 | 230,000 | +0 | 0.01% | 40,250 |
| 2023-04-28 | 2023-04-26 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2023-04-27 | 2023-04-25 | 0.192 | 230,000 | +0 | 0.01% | 44,160 |
| 2023-04-26 | 2023-04-24 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2023-04-25 | 2023-04-21 | 0.167 | 230,000 | +0 | 0.01% | 38,410 |
| 2023-04-24 | 2023-04-20 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2023-04-21 | 2023-04-19 | 0.169 | 230,000 | +0 | 0.01% | 38,870 |
| 2023-04-20 | 2023-04-18 | 0.169 | 230,000 | +0 | 0.01% | 38,870 |
| 2023-04-19 | 2023-04-17 | 0.169 | 230,000 | +0 | 0.01% | 38,870 |
| 2023-04-18 | 2023-04-14 | 0.177 | 230,000 | +0 | 0.01% | 40,710 |
| 2023-04-17 | 2023-04-13 | 0.177 | 230,000 | +0 | 0.01% | 40,710 |
| 2023-04-14 | 2023-04-12 | 0.177 | 230,000 | +0 | 0.01% | 40,710 |
| 2023-04-13 | 2023-04-11 | 0.182 | 230,000 | +0 | 0.01% | 41,860 |
| 2023-04-12 | 2023-04-06 | 0.182 | 230,000 | +0 | 0.01% | 41,860 |
| 2023-04-11 | 2023-04-04 | 0.183 | 230,000 | +0 | 0.01% | 42,090 |
| 2023-04-06 | 2023-04-03 | 0.182 | 230,000 | +0 | 0.01% | 41,860 |
| 2023-04-04 | 2023-03-31 | 0.182 | 230,000 | +0 | 0.01% | 41,860 |
| 2023-04-03 | 2023-03-30 | 0.171 | 230,000 | +0 | 0.01% | 39,330 |
| 2023-03-31 | 2023-03-29 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2023-03-30 | 2023-03-28 | 0.163 | 230,000 | +0 | 0.01% | 37,490 |
| 2023-03-29 | 2023-03-27 | 0.168 | 230,000 | +0 | 0.01% | 38,640 |
| 2023-03-28 | 2023-03-24 | 0.181 | 230,000 | +0 | 0.01% | 41,630 |
| 2023-03-27 | 2023-03-23 | 0.180 | 230,000 | +0 | 0.01% | 41,400 |
| 2023-03-24 | 2023-03-22 | 0.189 | 230,000 | +0 | 0.01% | 43,470 |
| 2023-03-23 | 2023-03-21 | 0.174 | 230,000 | +0 | 0.01% | 40,020 |
| 2023-03-22 | 2023-03-20 | 0.163 | 230,000 | +0 | 0.01% | 37,490 |
| 2023-03-21 | 2023-03-17 | 0.154 | 230,000 | +0 | 0.01% | 35,420 |
| 2023-03-20 | 2023-03-16 | 0.162 | 230,000 | +0 | 0.01% | 37,260 |
| 2023-03-17 | 2023-03-15 | 0.152 | 230,000 | +0 | 0.01% | 34,960 |
| 2023-03-16 | 2023-03-14 | 0.155 | 230,000 | +0 | 0.01% | 35,650 |
| 2023-03-15 | 2023-03-13 | 0.158 | 230,000 | +0 | 0.01% | 36,340 |
| 2023-03-14 | 2023-03-10 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2023-03-13 | 2023-03-09 | 0.170 | 230,000 | +0 | 0.01% | 39,100 |
| 2023-03-10 | 2023-03-08 | 0.161 | 230,000 | +0 | 0.01% | 37,030 |
| 2023-03-09 | 2023-03-07 | 0.164 | 230,000 | +0 | 0.01% | 37,720 |
| 2023-03-08 | 2023-03-06 | 0.135 | 230,000 | +0 | 0.01% | 31,050 |
| 2023-03-07 | 2023-03-03 | 0.133 | 230,000 | +0 | 0.01% | 30,590 |
| 2023-03-06 | 2023-03-02 | 0.139 | 230,000 | +0 | 0.01% | 31,970 |
| 2023-03-03 | 2023-03-01 | 0.118 | 230,000 | +0 | 0.01% | 27,140 |
| 2023-03-02 | 2023-02-28 | 0.123 | 230,000 | +0 | 0.01% | 28,290 |
| 2023-03-01 | 2023-02-27 | 0.123 | 230,000 | +0 | 0.01% | 28,290 |
| 2023-02-28 | 2023-02-24 | 0.123 | 230,000 | +0 | 0.01% | 28,290 |
| 2023-02-27 | 2023-02-23 | 0.123 | 230,000 | +0 | 0.01% | 28,290 |
| 2023-02-24 | 2023-02-22 | 0.121 | 230,000 | +0 | 0.01% | 27,830 |
| 2023-02-23 | 2023-02-21 | 0.121 | 230,000 | +0 | 0.01% | 27,830 |
| 2023-02-22 | 2023-02-20 | 0.126 | 230,000 | +0 | 0.01% | 28,980 |
| 2023-02-21 | 2023-02-17 | 0.104 | 230,000 | +0 | 0.01% | 23,920 |
| 2023-02-20 | 2023-02-16 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2023-02-17 | 2023-02-15 | 0.126 | 230,000 | +0 | 0.01% | 28,980 |
| 2023-02-16 | 2023-02-14 | 0.126 | 230,000 | +0 | 0.01% | 28,980 |
| 2023-02-15 | 2023-02-13 | 0.112 | 230,000 | +0 | 0.01% | 25,760 |
| 2023-02-14 | 2023-02-10 | 0.118 | 230,000 | +0 | 0.01% | 27,140 |
| 2023-02-13 | 2023-02-09 | 0.109 | 230,000 | +0 | 0.01% | 25,070 |
| 2023-02-10 | 2023-02-08 | 0.122 | 230,000 | +0 | 0.01% | 28,060 |
| 2023-02-09 | 2023-02-07 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-02-08 | 2023-02-06 | 0.118 | 230,000 | +0 | 0.01% | 27,140 |
| 2023-02-07 | 2023-02-03 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-02-06 | 2023-02-02 | 0.118 | 230,000 | +0 | 0.01% | 27,140 |
| 2023-02-03 | 2023-02-01 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-02-02 | 2023-01-31 | 0.119 | 230,000 | +0 | 0.01% | 27,370 |
| 2023-02-01 | 2023-01-30 | 0.116 | 230,000 | +0 | 0.01% | 26,680 |
| 2023-01-31 | 2023-01-27 | 0.118 | 230,000 | +0 | 0.01% | 27,140 |
| 2023-01-30 | 2023-01-26 | 0.116 | 230,000 | +0 | 0.01% | 26,680 |
| 2023-01-27 | 2023-01-20 | 0.114 | 230,000 | +0 | 0.01% | 26,220 |
| 2023-01-26 | 2023-01-19 | 0.113 | 230,000 | +0 | 0.01% | 25,990 |
| 2023-01-20 | 2023-01-18 | 0.113 | 230,000 | +0 | 0.01% | 25,990 |
| 2023-01-19 | 2023-01-17 | 0.113 | 230,000 | +0 | 0.01% | 25,990 |
| 2023-01-18 | 2023-01-16 | 0.113 | 230,000 | +0 | 0.01% | 25,990 |
| 2023-01-17 | 2023-01-13 | 0.113 | 230,000 | +0 | 0.01% | 25,990 |
| 2023-01-16 | 2023-01-12 | 0.117 | 230,000 | +0 | 0.01% | 26,910 |
| 2023-01-13 | 2023-01-11 | 0.117 | 230,000 | +0 | 0.01% | 26,910 |
| 2023-01-12 | 2023-01-10 | 0.120 | 230,000 | +0 | 0.01% | 27,600 |
| 2023-01-11 | 2023-01-09 | 0.118 | 230,000 | +0 | 0.01% | 27,140 |
| 2023-01-10 | 2023-01-06 | 0.117 | 230,000 | +0 | 0.01% | 26,910 |
| 2023-01-09 | 2023-01-05 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2023-01-06 | 2023-01-04 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2023-01-05 | 2023-01-03 | 0.106 | 230,000 | +0 | 0.01% | 24,380 |
| 2023-01-04 | 2022-12-30 | 0.101 | 230,000 | +0 | 0.01% | 23,230 |
| 2023-01-03 | 2022-12-29 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2022-12-30 | 2022-12-28 | 0.096 | 230,000 | +0 | 0.01% | 22,080 |
| 2022-12-29 | 2022-12-23 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2022-12-28 | 2022-12-22 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2022-12-23 | 2022-12-21 | 0.105 | 230,000 | +0 | 0.01% | 24,150 |
| 2022-12-22 | 2022-12-20 | 0.114 | 230,000 | +0 | 0.01% | 26,220 |
| 2022-12-21 | 2022-12-19 | 0.114 | 230,000 | +0 | 0.01% | 26,220 |
| 2022-12-20 | 2022-12-16 | 0.114 | 230,000 | +0 | 0.01% | 26,220 |
| 2022-12-19 | 2022-12-15 | 0.110 | 230,000 | +0 | 0.01% | 25,300 |
| 2022-12-16 | 2022-12-14 | 0.106 | 230,000 | +0 | 0.01% | 24,380 |
| 2022-12-15 | 2022-12-13 | 0.104 | 230,000 | +0 | 0.01% | 23,920 |
| 2022-12-14 | 2022-12-12 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2022-12-13 | 2022-12-09 | 0.094 | 230,000 | +0 | 0.01% | 21,620 |
| 2022-12-12 | 2022-12-08 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2022-12-09 | 2022-12-07 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-12-08 | 2022-12-06 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2022-12-07 | 2022-12-05 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2022-12-06 | 2022-12-02 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2022-12-05 | 2022-12-01 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2022-12-02 | 2022-11-30 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-12-01 | 2022-11-29 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-11-30 | 2022-11-28 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-11-29 | 2022-11-25 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2022-11-28 | 2022-11-24 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2022-11-25 | 2022-11-23 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2022-11-24 | 2022-11-22 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-11-23 | 2022-11-21 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-11-22 | 2022-11-18 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-11-21 | 2022-11-17 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-11-18 | 2022-11-16 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-11-17 | 2022-11-15 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-11-16 | 2022-11-14 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2022-11-15 | 2022-11-11 | 0.094 | 230,000 | +0 | 0.01% | 21,620 |
| 2022-11-14 | 2022-11-10 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2022-11-11 | 2022-11-09 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2022-11-10 | 2022-11-08 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2022-11-09 | 2022-11-07 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2022-11-08 | 2022-11-04 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-11-07 | 2022-11-03 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-11-04 | 2022-11-02 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2022-11-03 | 2022-11-01 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2022-11-02 | 2022-10-31 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2022-11-01 | 2022-10-28 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2022-10-31 | 2022-10-27 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2022-10-28 | 2022-10-26 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2022-10-27 | 2022-10-25 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2022-10-26 | 2022-10-24 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2022-10-25 | 2022-10-21 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2022-10-24 | 2022-10-20 | 0.081 | 230,000 | +0 | 0.01% | 18,630 |
| 2022-10-21 | 2022-10-19 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2022-10-20 | 2022-10-18 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2022-10-19 | 2022-10-17 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2022-10-18 | 2022-10-14 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2022-10-17 | 2022-10-13 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2022-10-14 | 2022-10-12 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2022-10-13 | 2022-10-11 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2022-10-12 | 2022-10-10 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-10-11 | 2022-10-07 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-10-10 | 2022-10-06 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-10-07 | 2022-10-05 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-10-06 | 2022-10-03 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-10-05 | 2022-09-30 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-10-03 | 2022-09-29 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-09-30 | 2022-09-28 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2022-09-29 | 2022-09-27 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2022-09-28 | 2022-09-26 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-09-27 | 2022-09-23 | 0.074 | 230,000 | +0 | 0.01% | 17,020 |
| 2022-09-26 | 2022-09-22 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2022-09-23 | 2022-09-21 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2022-09-22 | 2022-09-20 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2022-09-21 | 2022-09-19 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-09-20 | 2022-09-16 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-09-19 | 2022-09-15 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2022-09-16 | 2022-09-14 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2022-09-15 | 2022-09-13 | 0.097 | 230,000 | +0 | 0.01% | 22,310 |
| 2022-09-14 | 2022-09-09 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2022-09-13 | 2022-09-08 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2022-09-09 | 2022-09-07 | 0.097 | 230,000 | +0 | 0.01% | 22,310 |
| 2022-09-08 | 2022-09-06 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2022-09-07 | 2022-09-05 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2022-09-06 | 2022-09-02 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2022-09-05 | 2022-09-01 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2022-09-02 | 2022-08-31 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-09-01 | 2022-08-30 | 0.082 | 230,000 | +0 | 0.01% | 18,860 |
| 2022-08-31 | 2022-08-29 | 0.077 | 230,000 | +0 | 0.01% | 17,710 |
| 2022-08-30 | 2022-08-26 | 0.075 | 230,000 | +0 | 0.01% | 17,250 |
| 2022-08-29 | 2022-08-25 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2022-08-26 | 2022-08-24 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2022-08-25 | 2022-08-23 | 0.070 | 230,000 | +0 | 0.01% | 16,100 |
| 2022-08-24 | 2022-08-22 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2022-08-23 | 2022-08-19 | 0.065 | 230,000 | +0 | 0.01% | 14,950 |
| 2022-08-22 | 2022-08-18 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2022-08-19 | 2022-08-17 | 0.071 | 230,000 | +0 | 0.01% | 16,330 |
| 2022-08-18 | 2022-08-16 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2022-08-17 | 2022-08-15 | 0.063 | 230,000 | +0 | 0.01% | 14,490 |
| 2022-08-16 | 2022-08-12 | 0.048 | 230,000 | +0 | 0.01% | 11,040 |
| 2022-08-15 | 2022-08-11 | 0.050 | 230,000 | +0 | 0.01% | 11,500 |
| 2022-08-12 | 2022-08-10 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2022-08-11 | 2022-08-09 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2022-08-10 | 2022-08-08 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2022-08-09 | 2022-08-05 | 0.057 | 230,000 | +0 | 0.01% | 13,110 |
| 2022-08-08 | 2022-08-04 | 0.055 | 230,000 | +0 | 0.01% | 12,650 |
| 2022-08-05 | 2022-08-03 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2022-08-04 | 2022-08-02 | 0.053 | 230,000 | +0 | 0.01% | 12,190 |
| 2022-08-03 | 2022-08-01 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2022-08-02 | 2022-07-29 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2022-08-01 | 2022-07-28 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2022-07-29 | 2022-07-27 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2022-07-28 | 2022-07-26 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2022-07-27 | 2022-07-25 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2022-07-26 | 2022-07-22 | 0.062 | 230,000 | +0 | 0.01% | 14,260 |
| 2022-07-25 | 2022-07-21 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2022-07-22 | 2022-07-20 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2022-07-21 | 2022-07-19 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2022-07-20 | 2022-07-18 | 0.060 | 230,000 | +0 | 0.01% | 13,800 |
| 2022-07-19 | 2022-07-15 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2022-07-18 | 2022-07-14 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2022-07-15 | 2022-07-13 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2022-07-14 | 2022-07-12 | 0.066 | 230,000 | +0 | 0.01% | 15,180 |
| 2022-07-13 | 2022-07-11 | 0.069 | 230,000 | +0 | 0.01% | 15,870 |
| 2022-07-12 | 2022-07-08 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2022-07-11 | 2022-07-07 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-07-08 | 2022-07-06 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-07-07 | 2022-07-05 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-07-06 | 2022-07-04 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2022-07-05 | 2022-06-30 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-07-04 | 2022-06-29 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-06-30 | 2022-06-28 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2022-06-29 | 2022-06-27 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-06-28 | 2022-06-24 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2022-06-27 | 2022-06-23 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2022-06-24 | 2022-06-22 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2022-06-23 | 2022-06-21 | 0.076 | 230,000 | +0 | 0.01% | 17,480 |
| 2022-06-22 | 2022-06-20 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2022-06-21 | 2022-06-17 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2022-06-20 | 2022-06-16 | 0.073 | 230,000 | +0 | 0.01% | 16,790 |
| 2022-06-17 | 2022-06-15 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2022-06-16 | 2022-06-14 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2022-06-15 | 2022-06-13 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2022-06-14 | 2022-06-10 | 0.078 | 230,000 | +0 | 0.01% | 17,940 |
| 2022-06-13 | 2022-06-09 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-06-10 | 2022-06-08 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-06-09 | 2022-06-07 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-06-08 | 2022-06-06 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-06-07 | 2022-06-02 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-06-06 | 2022-06-01 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-06-02 | 2022-05-31 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-06-01 | 2022-05-30 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-05-31 | 2022-05-27 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-05-30 | 2022-05-26 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-05-27 | 2022-05-25 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-05-26 | 2022-05-24 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-05-25 | 2022-05-23 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-05-24 | 2022-05-20 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-05-23 | 2022-05-19 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-05-20 | 2022-05-18 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-05-19 | 2022-05-17 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-05-18 | 2022-05-16 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2022-05-17 | 2022-05-13 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2022-05-16 | 2022-05-12 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2022-05-13 | 2022-05-11 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2022-05-12 | 2022-05-10 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2022-05-11 | 2022-05-06 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2022-05-10 | 2022-05-05 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-05-06 | 2022-05-04 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-05-05 | 2022-05-03 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-05-04 | 2022-04-29 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-05-03 | 2022-04-28 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-04-29 | 2022-04-27 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2022-04-28 | 2022-04-26 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2022-04-27 | 2022-04-25 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2022-04-26 | 2022-04-22 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2022-04-25 | 2022-04-21 | 0.096 | 230,000 | +0 | 0.01% | 22,080 |
| 2022-04-22 | 2022-04-20 | 0.095 | 230,000 | +0 | 0.01% | 21,850 |
| 2022-04-21 | 2022-04-19 | 0.089 | 230,000 | +0 | 0.01% | 20,470 |
| 2022-04-20 | 2022-04-14 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2022-04-19 | 2022-04-13 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-04-14 | 2022-04-12 | 0.077 | 230,000 | +0 | 0.01% | 17,710 |
| 2022-04-13 | 2022-04-11 | 0.072 | 230,000 | +0 | 0.01% | 16,560 |
| 2022-04-12 | 2022-04-08 | 0.077 | 230,000 | +0 | 0.01% | 17,710 |
| 2022-04-11 | 2022-04-07 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-04-08 | 2022-04-06 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2022-04-07 | 2022-04-04 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2022-04-06 | 2022-04-01 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2022-04-04 | 2022-03-31 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-04-01 | 2022-03-30 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-03-31 | 2022-03-29 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-03-30 | 2022-03-28 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-03-29 | 2022-03-25 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-03-28 | 2022-03-24 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-03-25 | 2022-03-23 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-03-24 | 2022-03-22 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-03-23 | 2022-03-21 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2022-03-22 | 2022-03-18 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2022-03-21 | 2022-03-17 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2022-03-18 | 2022-03-16 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2022-03-17 | 2022-03-15 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-03-16 | 2022-03-14 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-03-15 | 2022-03-11 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-03-14 | 2022-03-10 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-03-11 | 2022-03-09 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-03-10 | 2022-03-08 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-03-09 | 2022-03-07 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-03-08 | 2022-03-04 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-03-07 | 2022-03-03 | 0.091 | 230,000 | +0 | 0.01% | 20,930 |
| 2022-03-04 | 2022-03-02 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2022-03-03 | 2022-03-01 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2022-03-02 | 2022-02-28 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2022-03-01 | 2022-02-25 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2022-02-28 | 2022-02-24 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2022-02-25 | 2022-02-23 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2022-02-24 | 2022-02-22 | 0.099 | 230,000 | +0 | 0.01% | 22,770 |
| 2022-02-23 | 2022-02-21 | 0.100 | 230,000 | +0 | 0.01% | 23,000 |
| 2022-02-22 | 2022-02-18 | 0.102 | 230,000 | +0 | 0.01% | 23,460 |
| 2022-02-21 | 2022-02-17 | 0.102 | 230,000 | +0 | 0.01% | 23,460 |
| 2022-02-18 | 2022-02-16 | 0.102 | 230,000 | +0 | 0.01% | 23,460 |
| 2022-02-17 | 2022-02-15 | 0.102 | 230,000 | +0 | 0.01% | 23,460 |
| 2022-02-16 | 2022-02-14 | 0.104 | 230,000 | +0 | 0.01% | 23,920 |
| 2022-02-15 | 2022-02-11 | 0.106 | 230,000 | +0 | 0.01% | 24,380 |
| 2022-02-14 | 2022-02-10 | 0.107 | 230,000 | +0 | 0.01% | 24,610 |
| 2022-02-11 | 2022-02-09 | 0.105 | 230,000 | +0 | 0.01% | 24,150 |
| 2022-02-10 | 2022-02-08 | 0.101 | 230,000 | +0 | 0.01% | 23,230 |
| 2022-02-09 | 2022-02-07 | 0.098 | 230,000 | +0 | 0.01% | 22,540 |
| 2022-02-08 | 2022-02-04 | 0.087 | 230,000 | +0 | 0.01% | 20,010 |
| 2022-02-07 | 2022-01-31 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-02-04 | 2022-01-27 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-01-28 | 2022-01-26 | 0.080 | 230,000 | +0 | 0.01% | 18,400 |
| 2022-01-27 | 2022-01-25 | 0.079 | 230,000 | +0 | 0.01% | 18,170 |
| 2022-01-26 | 2022-01-24 | 0.083 | 230,000 | +0 | 0.01% | 19,090 |
| 2022-01-25 | 2022-01-21 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2022-01-24 | 2022-01-20 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2022-01-21 | 2022-01-19 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2022-01-20 | 2022-01-18 | 0.088 | 230,000 | +0 | 0.01% | 20,240 |
| 2022-01-19 | 2022-01-17 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-01-18 | 2022-01-14 | 0.085 | 230,000 | +0 | 0.01% | 19,550 |
| 2022-01-17 | 2022-01-13 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2022-01-14 | 2022-01-12 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-01-13 | 2022-01-11 | 0.092 | 230,000 | +0 | 0.01% | 21,160 |
| 2022-01-12 | 2022-01-10 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2022-01-11 | 2022-01-07 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2022-01-10 | 2022-01-06 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2022-01-07 | 2022-01-05 | 0.093 | 230,000 | +0 | 0.01% | 21,390 |
| 2022-01-06 | 2022-01-04 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-01-05 | 2022-01-03 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-01-04 | 2021-12-31 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2022-01-03 | 2021-12-29 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2021-12-30 | 2021-12-28 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2021-12-29 | 2021-12-24 | 0.095 | 230,000 | +0 | 0.01% | 21,850 |
| 2021-12-28 | 2021-12-22 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2021-12-23 | 2021-12-21 | 0.086 | 230,000 | +0 | 0.01% | 19,780 |
| 2021-12-22 | 2021-12-20 | 0.084 | 230,000 | +0 | 0.01% | 19,320 |
| 2021-12-21 | 2021-12-17 | 0.090 | 230,000 | +0 | 0.01% | 20,700 |
| 2021-12-20 | 2021-12-16 | 0.096 | 230,000 | +0 | 0.01% | 22,080 |
| 2021-12-17 | 2021-12-15 | 0.106 | 230,000 | +0 | 0.01% | 24,380 |
| 2021-12-16 | 2021-12-14 | 0.109 | 230,000 | +0 | 0.01% | 25,070 |
| 2021-12-15 | 2021-12-13 | 0.115 | 230,000 | +0 | 0.01% | 26,450 |
| 2021-12-14 | 2021-12-10 | 0.120 | 230,000 | +0 | 0.03% | 27,600 |
| 2021-12-13 | 2021-12-09 | 0.114 | 230,000 | +0 | 0.03% | 26,220 |
| 2021-12-10 | 2021-12-08 | 0.109 | 230,000 | +0 | 0.03% | 25,070 |
| 2021-12-09 | 2021-12-07 | 0.120 | 230,000 | +0 | 0.03% | 27,600 |
| 2021-12-08 | 2021-12-06 | 0.104 | 230,000 | +0 | 0.03% | 23,920 |
| 2021-12-07 | 2021-12-03 | 0.108 | 230,000 | +0 | 0.03% | 24,840 |
| 2021-12-06 | 2021-12-02 | 0.111 | 230,000 | +0 | 0.03% | 25,530 |
| 2021-12-03 | 2021-12-01 | 0.105 | 230,000 | +0 | 0.03% | 24,150 |
| 2021-12-02 | 2021-11-30 | 0.105 | 230,000 | +0 | 0.03% | 24,150 |
| 2021-12-01 | 2021-11-29 | 0.105 | 230,000 | +0 | 0.03% | 24,150 |
| 2021-11-30 | 2021-11-26 | 0.122 | 230,000 | +0 | 0.03% | 28,060 |
| 2021-11-29 | 2021-11-25 | 0.123 | 230,000 | +0 | 0.03% | 28,290 |
| 2021-11-26 | 2021-11-24 | 0.128 | 230,000 | +0 | 0.03% | 29,440 |
| 2021-11-25 | 2021-11-23 | 0.120 | 230,000 | +0 | 0.03% | 27,600 |
| 2021-11-24 | 2021-11-22 | 0.121 | 230,000 | +0 | 0.03% | 27,830 |
| 2021-11-23 | 2021-11-19 | 0.119 | 230,000 | +0 | 0.03% | 27,370 |
| 2021-11-22 | 2021-11-18 | 0.119 | 230,000 | +0 | 0.03% | 27,370 |
| 2021-11-19 | 2021-11-17 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2021-11-18 | 2021-11-16 | 0.127 | 230,000 | +0 | 0.03% | 29,210 |
| 2021-11-17 | 2021-11-15 | 0.138 | 230,000 | +0 | 0.03% | 31,740 |
| 2021-11-16 | 2021-11-12 | 0.155 | 230,000 | +0 | 0.03% | 35,674 |
| 2021-11-15 | 2021-11-11 | 0.155 | 230,000 | +29,815 | 0.03% | 35,674 |
| 2021-11-12 | 2021-11-10 | 0.155 | 200,185 | +0 | 0.03% | 31,050 |
| 2021-11-11 | 2021-11-09 | 0.162 | 200,185 | +0 | 0.03% | 32,430 |
| 2021-11-10 | 2021-11-08 | 0.154 | 200,185 | +0 | 0.03% | 30,820 |
| 2021-11-09 | 2021-11-05 | 0.153 | 200,185 | +0 | 0.03% | 30,590 |
| 2021-11-08 | 2021-11-04 | 0.169 | 200,185 | +0 | 0.03% | 33,810 |
| 2021-11-05 | 2021-11-03 | 0.161 | 200,185 | +0 | 0.03% | 32,200 |
| 2021-11-04 | 2021-11-02 | 0.161 | 200,185 | +0 | 0.03% | 32,200 |
| 2021-11-03 | 2021-11-01 | 0.161 | 200,185 | +0 | 0.03% | 32,200 |
| 2021-11-02 | 2021-10-29 | 0.161 | 200,185 | +0 | 0.03% | 32,200 |
| 2021-11-01 | 2021-10-28 | 0.162 | 200,185 | +0 | 0.03% | 32,430 |
| 2021-10-29 | 2021-10-27 | 0.170 | 200,185 | +0 | 0.03% | 34,040 |
| 2021-10-28 | 2021-10-26 | 0.170 | 200,185 | +0 | 0.03% | 34,040 |
| 2021-10-27 | 2021-10-25 | 0.175 | 200,185 | +0 | 0.03% | 34,960 |
| 2021-10-26 | 2021-10-22 | 0.175 | 200,185 | +0 | 0.03% | 34,960 |
| 2021-10-25 | 2021-10-21 | 0.161 | 200,185 | +0 | 0.03% | 32,200 |
| 2021-10-22 | 2021-10-20 | 0.161 | 200,185 | +0 | 0.03% | 32,200 |
| 2021-10-21 | 2021-10-19 | 0.180 | 200,185 | +0 | 0.03% | 36,110 |
| 2021-10-20 | 2021-10-18 | 0.172 | 200,185 | +0 | 0.03% | 34,500 |
| 2021-10-19 | 2021-10-15 | 0.172 | 200,185 | +0 | 0.03% | 34,500 |
| 2021-10-18 | 2021-10-12 | 0.168 | 200,185 | +0 | 0.03% | 33,580 |
| 2021-10-15 | 2021-10-11 | 0.168 | 200,185 | +0 | 0.03% | 33,580 |
| 2021-10-12 | 2021-10-08 | 0.168 | 200,185 | +0 | 0.03% | 33,580 |
| 2021-10-11 | 2021-10-07 | 0.170 | 200,185 | +0 | 0.03% | 34,040 |
| 2021-10-08 | 2021-10-06 | 0.161 | 200,185 | +0 | 0.03% | 32,200 |
| 2021-10-07 | 2021-10-05 | 0.163 | 200,185 | +0 | 0.03% | 32,660 |
| 2021-10-06 | 2021-10-04 | 0.149 | 200,185 | +0 | 0.03% | 29,900 |
| 2021-10-05 | 2021-09-30 | 0.151 | 200,185 | +0 | 0.03% | 30,130 |
| 2021-10-04 | 2021-09-29 | 0.151 | 200,185 | +0 | 0.03% | 30,130 |
| 2021-09-30 | 2021-09-28 | 0.152 | 200,185 | +0 | 0.03% | 30,360 |
| 2021-09-29 | 2021-09-27 | 0.152 | 200,185 | +0 | 0.03% | 30,360 |
| 2021-09-28 | 2021-09-24 | 0.151 | 200,185 | +0 | 0.03% | 30,130 |
| 2021-09-27 | 2021-09-23 | 0.155 | 200,185 | +0 | 0.03% | 31,050 |
| 2021-09-24 | 2021-09-21 | 0.155 | 200,185 | +0 | 0.03% | 31,050 |
| 2021-09-23 | 2021-09-20 | 0.147 | 200,185 | +0 | 0.03% | 29,440 |
| 2021-09-21 | 2021-09-17 | 0.155 | 200,185 | +0 | 0.03% | 31,050 |
| 2021-09-20 | 2021-09-16 | 0.161 | 200,185 | +0 | 0.03% | 32,200 |
| 2021-09-17 | 2021-09-15 | 0.161 | 200,185 | +0 | 0.03% | 32,200 |
| 2021-09-16 | 2021-09-14 | 0.162 | 200,185 | +0 | 0.03% | 32,430 |
| 2021-09-15 | 2021-09-13 | 0.161 | 200,185 | +0 | 0.03% | 32,200 |
| 2021-09-14 | 2021-09-10 | 0.161 | 200,185 | +0 | 0.03% | 32,200 |
| 2021-09-13 | 2021-09-09 | 0.159 | 200,185 | +0 | 0.03% | 31,740 |
| 2021-09-10 | 2021-09-08 | 0.159 | 200,185 | +0 | 0.03% | 31,740 |
| 2021-09-09 | 2021-09-07 | 0.159 | 200,185 | +0 | 0.03% | 31,740 |
| 2021-09-08 | 2021-09-06 | 0.154 | 200,185 | +0 | 0.03% | 30,820 |
| 2021-09-07 | 2021-09-03 | 0.154 | 200,185 | +0 | 0.03% | 30,820 |
| 2021-09-06 | 2021-09-02 | 0.207 | 200,185 | +0 | 0.03% | 41,400 |
| 2021-09-03 | 2021-09-01 | 0.178 | 200,185 | +0 | 0.03% | 35,650 |
| 2021-09-02 | 2021-08-31 | 0.178 | 200,185 | +0 | 0.03% | 35,650 |
| 2021-09-01 | 2021-08-30 | 0.178 | 200,185 | +0 | 0.03% | 35,650 |
| 2021-08-31 | 2021-08-27 | 0.178 | 200,185 | +0 | 0.03% | 35,650 |
| 2021-08-30 | 2021-08-26 | 0.156 | 200,185 | +0 | 0.03% | 31,280 |
| 2021-08-27 | 2021-08-25 | 0.160 | 200,185 | +0 | 0.03% | 31,970 |
| 2021-08-26 | 2021-08-24 | 0.160 | 200,185 | +0 | 0.03% | 31,970 |
| 2021-08-25 | 2021-08-23 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-08-24 | 2021-08-20 | 0.202 | 200,185 | +0 | 0.03% | 40,480 |
| 2021-08-23 | 2021-08-19 | 0.202 | 200,185 | +0 | 0.03% | 40,480 |
| 2021-08-20 | 2021-08-18 | 0.202 | 200,185 | +0 | 0.03% | 40,480 |
| 2021-08-19 | 2021-08-17 | 0.202 | 200,185 | +0 | 0.03% | 40,480 |
| 2021-08-18 | 2021-08-16 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2021-08-17 | 2021-08-13 | 0.194 | 200,185 | +0 | 0.03% | 38,870 |
| 2021-08-16 | 2021-08-12 | 0.203 | 200,185 | +0 | 0.03% | 40,710 |
| 2021-08-13 | 2021-08-11 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2021-08-12 | 2021-08-10 | 0.191 | 200,185 | +0 | 0.03% | 38,180 |
| 2021-08-11 | 2021-08-09 | 0.192 | 200,185 | +0 | 0.03% | 38,410 |
| 2021-08-10 | 2021-08-06 | 0.203 | 200,185 | +0 | 0.03% | 40,710 |
| 2021-08-09 | 2021-08-05 | 0.161 | 200,185 | +0 | 0.03% | 32,200 |
| 2021-08-06 | 2021-08-04 | 0.153 | 200,185 | +0 | 0.03% | 30,590 |
| 2021-08-05 | 2021-08-03 | 0.153 | 200,185 | +0 | 0.03% | 30,590 |
| 2021-08-04 | 2021-08-02 | 0.180 | 200,185 | +0 | 0.03% | 36,110 |
| 2021-08-03 | 2021-07-30 | 0.180 | 200,185 | +0 | 0.03% | 36,110 |
| 2021-08-02 | 2021-07-29 | 0.182 | 200,185 | +0 | 0.03% | 36,340 |
| 2021-07-30 | 2021-07-28 | 0.182 | 200,185 | +0 | 0.03% | 36,340 |
| 2021-07-29 | 2021-07-27 | 0.175 | 200,185 | +0 | 0.03% | 34,960 |
| 2021-07-28 | 2021-07-26 | 0.175 | 200,185 | +0 | 0.03% | 34,960 |
| 2021-07-27 | 2021-07-23 | 0.175 | 200,185 | +0 | 0.03% | 34,960 |
| 2021-07-26 | 2021-07-22 | 0.190 | 200,185 | +0 | 0.03% | 37,950 |
| 2021-07-23 | 2021-07-21 | 0.169 | 200,185 | +0 | 0.03% | 33,810 |
| 2021-07-22 | 2021-07-20 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2021-07-21 | 2021-07-19 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2021-07-20 | 2021-07-16 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2021-07-19 | 2021-07-15 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2021-07-16 | 2021-07-14 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2021-07-15 | 2021-07-13 | 0.190 | 200,185 | +0 | 0.03% | 37,950 |
| 2021-07-14 | 2021-07-12 | 0.190 | 200,185 | +0 | 0.03% | 37,950 |
| 2021-07-13 | 2021-07-09 | 0.190 | 200,185 | +0 | 0.03% | 37,950 |
| 2021-07-12 | 2021-07-08 | 0.183 | 200,185 | +0 | 0.03% | 36,570 |
| 2021-07-09 | 2021-07-07 | 0.182 | 200,185 | +0 | 0.03% | 36,340 |
| 2021-07-08 | 2021-07-06 | 0.196 | 200,185 | +0 | 0.03% | 39,330 |
| 2021-07-07 | 2021-07-05 | 0.205 | 200,185 | +0 | 0.03% | 40,940 |
| 2021-07-06 | 2021-07-02 | 0.207 | 200,185 | +0 | 0.03% | 41,400 |
| 2021-07-05 | 2021-06-30 | 0.208 | 200,185 | +0 | 0.03% | 41,630 |
| 2021-07-02 | 2021-06-29 | 0.190 | 200,185 | +0 | 0.03% | 37,950 |
| 2021-06-30 | 2021-06-28 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-29 | 2021-06-25 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-28 | 2021-06-24 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-25 | 2021-06-23 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-24 | 2021-06-22 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-23 | 2021-06-21 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-22 | 2021-06-18 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-21 | 2021-06-17 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-18 | 2021-06-16 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-17 | 2021-06-15 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-16 | 2021-06-11 | 0.196 | 200,185 | +0 | 0.03% | 39,330 |
| 2021-06-15 | 2021-06-10 | 0.196 | 200,185 | +0 | 0.03% | 39,330 |
| 2021-06-11 | 2021-06-09 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-10 | 2021-06-08 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-09 | 2021-06-07 | 0.193 | 200,185 | +0 | 0.03% | 38,640 |
| 2021-06-08 | 2021-06-04 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2021-06-07 | 2021-06-03 | 0.200 | 200,185 | +0 | 0.03% | 40,020 |
| 2021-06-04 | 2021-06-02 | 0.185 | 200,185 | +0 | 0.03% | 37,030 |
| 2021-06-03 | 2021-06-01 | 0.190 | 200,185 | +0 | 0.03% | 37,950 |
| 2021-06-02 | 2021-05-31 | 0.190 | 200,185 | +0 | 0.03% | 37,950 |
| 2021-06-01 | 2021-05-28 | 0.191 | 200,185 | +0 | 0.03% | 38,180 |
| 2021-05-31 | 2021-05-27 | 0.194 | 200,185 | +0 | 0.03% | 38,870 |
| 2021-05-28 | 2021-05-26 | 0.213 | 200,185 | +0 | 0.03% | 42,550 |
| 2021-05-27 | 2021-05-25 | 0.203 | 200,185 | +0 | 0.03% | 40,710 |
| 2021-05-26 | 2021-05-24 | 0.187 | 200,185 | +0 | 0.03% | 37,490 |
| 2021-05-25 | 2021-05-21 | 0.214 | 200,185 | +0 | 0.03% | 42,780 |
| 2021-05-24 | 2021-05-20 | 0.190 | 200,185 | +0 | 0.03% | 37,950 |
| 2021-05-21 | 2021-05-18 | 0.203 | 200,185 | +0 | 0.03% | 40,710 |
| 2021-05-20 | 2021-05-17 | 0.152 | 200,185 | +0 | 0.03% | 30,360 |
| 2021-05-18 | 2021-05-14 | 0.180 | 200,185 | +0 | 0.03% | 36,110 |
| 2021-05-17 | 2021-05-13 | 0.180 | 200,185 | +0 | 0.03% | 36,110 |
| 2021-05-14 | 2021-05-12 | 0.196 | 200,185 | +0 | 0.03% | 39,330 |
| 2021-05-13 | 2021-05-11 | 0.224 | 200,185 | +0 | 0.03% | 44,850 |
| 2021-05-12 | 2021-05-10 | 0.216 | 200,185 | +0 | 0.03% | 43,240 |
| 2021-05-11 | 2021-05-07 | 0.216 | 200,185 | +0 | 0.03% | 43,240 |
| 2021-05-10 | 2021-05-06 | 0.216 | 200,185 | +0 | 0.03% | 43,240 |
| 2021-05-07 | 2021-05-05 | 0.216 | 200,185 | +0 | 0.03% | 43,240 |
| 2021-05-06 | 2021-05-04 | 0.216 | 200,185 | +0 | 0.03% | 43,240 |
| 2021-05-05 | 2021-05-03 | 0.216 | 200,185 | +0 | 0.03% | 43,240 |
| 2021-05-04 | 2021-04-30 | 0.216 | 200,185 | +0 | 0.03% | 43,240 |
| 2021-05-03 | 2021-04-29 | 0.207 | 200,185 | +0 | 0.03% | 41,400 |
| 2021-04-30 | 2021-04-28 | 0.202 | 200,185 | +0 | 0.03% | 40,480 |
| 2021-04-29 | 2021-04-27 | 0.192 | 200,185 | +0 | 0.03% | 38,410 |
| 2021-04-28 | 2021-04-26 | 0.196 | 200,185 | +0 | 0.03% | 39,330 |
| 2021-04-27 | 2021-04-23 | 0.198 | 200,185 | +0 | 0.03% | 39,560 |
| 2021-04-26 | 2021-04-22 | 0.201 | 200,185 | +0 | 0.03% | 40,250 |
| 2021-04-23 | 2021-04-21 | 0.190 | 200,185 | +0 | 0.03% | 37,950 |
| 2021-04-22 | 2021-04-20 | 0.185 | 200,185 | +0 | 0.03% | 37,030 |
| 2021-04-21 | 2021-04-19 | 0.190 | 200,185 | +0 | 0.03% | 37,950 |
| 2021-04-20 | 2021-04-16 | 0.205 | 200,185 | +0 | 0.03% | 40,940 |
| 2021-04-19 | 2021-04-15 | 0.194 | 200,185 | +0 | 0.03% | 38,870 |
| 2021-04-16 | 2021-04-14 | 0.194 | 200,185 | +0 | 0.03% | 38,870 |
| 2021-04-15 | 2021-04-13 | 0.196 | 200,185 | +0 | 0.03% | 39,330 |
| 2021-04-14 | 2021-04-12 | 0.200 | 200,185 | +0 | 0.03% | 40,020 |
| 2021-04-13 | 2021-04-09 | 0.201 | 200,185 | +0 | 0.03% | 40,250 |
| 2021-04-12 | 2021-04-08 | 0.203 | 200,185 | +0 | 0.03% | 40,710 |
| 2021-04-09 | 2021-04-07 | 0.206 | 200,185 | +0 | 0.03% | 41,170 |
| 2021-04-08 | 2021-04-01 | 0.214 | 200,185 | +0 | 0.03% | 42,780 |
| 2021-04-07 | 2021-03-31 | 0.219 | 200,185 | +0 | 0.03% | 43,930 |
| 2021-04-01 | 2021-03-30 | 0.214 | 200,185 | +0 | 0.03% | 42,780 |
| 2021-03-31 | 2021-03-29 | 0.218 | 200,185 | +0 | 0.03% | 43,700 |
| 2021-03-30 | 2021-03-26 | 0.223 | 200,185 | +0 | 0.03% | 44,620 |
| 2021-03-29 | 2021-03-25 | 0.207 | 200,185 | +0 | 0.03% | 41,400 |
| 2021-03-26 | 2021-03-24 | 0.217 | 200,185 | +0 | 0.03% | 43,470 |
| 2021-03-25 | 2021-03-23 | 0.215 | 200,185 | +0 | 0.03% | 43,010 |
| 2021-03-24 | 2021-03-22 | 0.227 | 200,185 | +0 | 0.03% | 45,540 |
| 2021-03-23 | 2021-03-19 | 0.213 | 200,185 | +0 | 0.03% | 42,550 |
| 2021-03-22 | 2021-03-18 | 0.203 | 200,185 | +0 | 0.03% | 40,710 |
| 2021-03-19 | 2021-03-17 | 0.218 | 200,185 | +0 | 0.03% | 43,700 |
| 2021-03-18 | 2021-03-16 | 0.221 | 200,185 | +0 | 0.03% | 44,160 |
| 2021-03-17 | 2021-03-15 | 0.221 | 200,185 | +0 | 0.03% | 44,160 |
| 2021-03-16 | 2021-03-12 | 0.211 | 200,185 | +0 | 0.03% | 42,320 |
| 2021-03-15 | 2021-03-11 | 0.211 | 200,185 | +0 | 0.03% | 42,320 |
| 2021-03-12 | 2021-03-10 | 0.199 | 200,185 | +0 | 0.03% | 39,790 |
| 2021-03-11 | 2021-03-09 | 0.229 | 200,185 | +0 | 0.03% | 45,770 |
| 2021-03-10 | 2021-03-08 | 0.230 | 200,185 | +0 | 0.03% | 46,000 |
| 2021-03-09 | 2021-03-05 | 0.232 | 200,185 | +0 | 0.03% | 46,460 |
| 2021-03-08 | 2021-03-04 | 0.233 | 200,185 | +0 | 0.03% | 46,690 |
| 2021-03-05 | 2021-03-03 | 0.233 | 200,185 | +0 | 0.03% | 46,690 |
| 2021-03-04 | 2021-03-02 | 0.234 | 200,185 | +0 | 0.03% | 46,920 |
| 2021-03-03 | 2021-03-01 | 0.234 | 200,185 | +0 | 0.03% | 46,920 |
| 2021-03-02 | 2021-02-26 | 0.225 | 200,185 | +0 | 0.03% | 45,080 |
| 2021-03-01 | 2021-02-25 | 0.229 | 200,185 | +0 | 0.03% | 45,770 |
| 2021-02-26 | 2021-02-24 | 0.248 | 200,185 | +0 | 0.03% | 49,680 |
| 2021-02-25 | 2021-02-23 | 0.230 | 200,185 | +0 | 0.03% | 46,000 |
| 2021-02-24 | 2021-02-22 | 0.210 | 200,185 | +0 | 0.03% | 42,090 |
| 2021-02-23 | 2021-02-19 | 0.152 | 200,185 | +0 | 0.03% | 30,360 |
| 2021-02-22 | 2021-02-18 | 0.146 | 200,185 | +0 | 0.03% | 29,210 |
| 2021-02-19 | 2021-02-17 | 0.171 | 200,185 | +0 | 0.03% | 34,270 |
| 2021-02-18 | 2021-02-16 | 0.175 | 200,185 | +0 | 0.03% | 34,960 |
| 2021-02-17 | 2021-02-11 | 0.164 | 200,185 | +0 | 0.03% | 32,890 |
| 2021-02-16 | 2021-02-09 | 0.151 | 200,185 | +0 | 0.03% | 30,130 |
| 2021-02-10 | 2021-02-08 | 0.155 | 200,185 | +0 | 0.03% | 31,050 |
| 2021-02-09 | 2021-02-05 | 0.155 | 200,185 | +0 | 0.03% | 31,050 |
| 2021-02-08 | 2021-02-04 | 0.146 | 200,185 | +0 | 0.03% | 29,210 |
| 2021-02-05 | 2021-02-03 | 0.164 | 200,185 | +0 | 0.03% | 32,890 |
| 2021-02-04 | 2021-02-02 | 0.147 | 200,185 | +0 | 0.03% | 29,440 |
| 2021-02-03 | 2021-02-01 | 0.148 | 200,185 | +0 | 0.03% | 29,670 |
| 2021-02-02 | 2021-01-29 | 0.139 | 200,185 | +0 | 0.03% | 27,830 |
| 2021-02-01 | 2021-01-28 | 0.139 | 200,185 | +0 | 0.03% | 27,830 |
| 2021-01-29 | 2021-01-27 | 0.139 | 200,185 | +0 | 0.03% | 27,830 |
| 2021-01-28 | 2021-01-26 | 0.134 | 200,185 | +0 | 0.03% | 26,910 |
| 2021-01-27 | 2021-01-25 | 0.132 | 200,185 | +0 | 0.03% | 26,450 |
| 2021-01-26 | 2021-01-22 | 0.138 | 200,185 | +0 | 0.03% | 27,600 |
| 2021-01-25 | 2021-01-21 | 0.134 | 200,185 | +0 | 0.03% | 26,910 |
| 2021-01-22 | 2021-01-20 | 0.134 | 200,185 | +0 | 0.03% | 26,910 |
| 2021-01-21 | 2021-01-19 | 0.133 | 200,185 | +0 | 0.03% | 26,680 |
| 2021-01-20 | 2021-01-18 | 0.137 | 200,185 | +0 | 0.03% | 27,370 |
| 2021-01-19 | 2021-01-15 | 0.137 | 200,185 | +0 | 0.03% | 27,370 |
| 2021-01-18 | 2021-01-14 | 0.139 | 200,185 | +0 | 0.03% | 27,830 |
| 2021-01-15 | 2021-01-13 | 0.139 | 200,185 | +0 | 0.03% | 27,830 |
| 2021-01-14 | 2021-01-12 | 0.130 | 200,185 | +0 | 0.03% | 25,990 |
| 2021-01-13 | 2021-01-11 | 0.138 | 200,185 | +0 | 0.03% | 27,600 |
| 2021-01-12 | 2021-01-08 | 0.136 | 200,185 | +0 | 0.03% | 27,140 |
| 2021-01-11 | 2021-01-07 | 0.134 | 200,185 | +0 | 0.03% | 26,910 |
| 2021-01-08 | 2021-01-06 | 0.136 | 200,185 | +0 | 0.03% | 27,140 |
| 2021-01-07 | 2021-01-05 | 0.136 | 200,185 | +0 | 0.03% | 27,140 |
| 2021-01-06 | 2021-01-04 | 0.133 | 200,185 | +0 | 0.03% | 26,680 |
| 2021-01-05 | 2020-12-31 | 0.133 | 200,185 | +0 | 0.03% | 26,680 |
| 2021-01-04 | 2020-12-29 | 0.137 | 200,185 | +0 | 0.03% | 27,370 |
| 2020-12-30 | 2020-12-28 | 0.131 | 200,185 | +0 | 0.03% | 26,220 |
| 2020-12-29 | 2020-12-24 | 0.134 | 200,185 | +0 | 0.03% | 26,910 |
| 2020-12-28 | 2020-12-22 | 0.128 | 200,185 | +0 | 0.03% | 25,530 |
| 2020-12-23 | 2020-12-21 | 0.133 | 200,185 | +0 | 0.03% | 26,680 |
| 2020-12-22 | 2020-12-18 | 0.131 | 200,185 | +0 | 0.03% | 26,220 |
| 2020-12-21 | 2020-12-17 | 0.131 | 200,185 | +0 | 0.03% | 26,220 |
| 2020-12-18 | 2020-12-16 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2020-12-17 | 2020-12-15 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2020-12-16 | 2020-12-14 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2020-12-15 | 2020-12-11 | 0.201 | 200,185 | +0 | 0.03% | 40,250 |
| 2020-12-14 | 2020-12-10 | 0.202 | 200,185 | +0 | 0.03% | 40,480 |
| 2020-12-11 | 2020-12-09 | 0.203 | 200,185 | +0 | 0.03% | 40,710 |
| 2020-12-10 | 2020-12-08 | 0.206 | 200,185 | +0 | 0.03% | 41,170 |
| 2020-12-09 | 2020-12-07 | 0.213 | 200,185 | +0 | 0.03% | 42,550 |
| 2020-12-08 | 2020-12-04 | 0.218 | 200,185 | +0 | 0.03% | 43,700 |
| 2020-12-07 | 2020-12-03 | 0.213 | 200,185 | +0 | 0.03% | 42,550 |
| 2020-12-04 | 2020-12-02 | 0.213 | 200,185 | +0 | 0.03% | 42,550 |
| 2020-12-03 | 2020-12-01 | 0.213 | 200,185 | +0 | 0.03% | 42,550 |
| 2020-12-02 | 2020-11-30 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2020-12-01 | 2020-11-27 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2020-11-30 | 2020-11-26 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2020-11-27 | 2020-11-25 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2020-11-26 | 2020-11-24 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2020-11-25 | 2020-11-23 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2020-11-24 | 2020-11-20 | 0.172 | 200,185 | +0 | 0.03% | 34,500 |
| 2020-11-23 | 2020-11-19 | 0.172 | 200,185 | +0 | 0.03% | 34,500 |
| 2020-11-20 | 2020-11-18 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2020-11-19 | 2020-11-17 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2020-11-18 | 2020-11-16 | 0.172 | 200,185 | +0 | 0.03% | 34,500 |
| 2020-11-17 | 2020-11-13 | 0.172 | 200,185 | +0 | 0.03% | 34,500 |
| 2020-11-16 | 2020-11-12 | 0.172 | 200,185 | +0 | 0.03% | 34,500 |
| 2020-11-13 | 2020-11-11 | 0.172 | 200,185 | +0 | 0.03% | 34,500 |
| 2020-11-12 | 2020-11-10 | 0.172 | 200,185 | +0 | 0.03% | 34,500 |
| 2020-11-11 | 2020-11-09 | 0.172 | 200,185 | +0 | 0.03% | 34,500 |
| 2020-11-10 | 2020-11-06 | 0.172 | 200,185 | +0 | 0.03% | 34,500 |
| 2020-11-09 | 2020-11-05 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2020-11-06 | 2020-11-04 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2020-11-05 | 2020-11-03 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2020-11-04 | 2020-11-02 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2020-11-03 | 2020-10-30 | 0.172 | 200,185 | +0 | 0.03% | 34,500 |
| 2020-11-02 | 2020-10-29 | 0.207 | 200,185 | +0 | 0.03% | 41,400 |
| 2020-10-30 | 2020-10-28 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2020-10-29 | 2020-10-27 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2020-10-28 | 2020-10-23 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2020-10-27 | 2020-10-22 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2020-10-23 | 2020-10-21 | 0.184 | 200,185 | +0 | 0.03% | 36,800 |
| 2020-10-22 | 2020-10-20 | 0.206 | 200,185 | +0 | 0.03% | 41,170 |
| 2020-10-21 | 2020-10-19 | 0.225 | 200,185 | +0 | 0.03% | 45,080 |
| 2020-10-20 | 2020-10-16 | 0.214 | 200,185 | +0 | 0.03% | 42,780 |
| 2020-10-19 | 2020-10-15 | 0.214 | 200,185 | +0 | 0.03% | 42,780 |
| 2020-10-16 | 2020-10-14 | 0.214 | 200,185 | +0 | 0.03% | 42,780 |
| 2020-10-15 | 2020-10-12 | 0.214 | 200,185 | +0 | 0.03% | 42,780 |
| 2020-10-14 | 2020-10-09 | 0.216 | 200,185 | +0 | 0.03% | 43,240 |
| 2020-10-12 | 2020-10-08 | 0.195 | 200,185 | +0 | 0.03% | 39,100 |
| 2020-10-09 | 2020-10-07 | 0.201 | 200,185 | +0 | 0.03% | 40,250 |
| 2020-10-08 | 2020-10-06 | 0.201 | 200,185 | +0 | 0.03% | 40,250 |
| 2020-10-07 | 2020-10-05 | 0.201 | 200,185 | +0 | 0.03% | 40,250 |
| 2020-10-06 | 2020-09-30 | 0.217 | 200,185 | +0 | 0.03% | 43,470 |
| 2020-10-05 | 2020-09-29 | 0.207 | 200,185 | +0 | 0.03% | 41,400 |
| 2020-09-30 | 2020-09-28 | 0.225 | 200,185 | +0 | 0.03% | 45,080 |
| 2020-09-29 | 2020-09-25 | 0.226 | 200,185 | +0 | 0.03% | 45,310 |
| 2020-09-28 | 2020-09-24 | 0.227 | 200,185 | +0 | 0.03% | 45,540 |
| 2020-09-25 | 2020-09-23 | 0.218 | 200,185 | +0 | 0.03% | 43,700 |
| 2020-09-24 | 2020-09-22 | 0.191 | 200,185 | +0 | 0.03% | 38,180 |
| 2020-09-23 | 2020-09-21 | 0.227 | 200,185 | +0 | 0.03% | 45,540 |
| 2020-09-22 | 2020-09-18 | 0.229 | 200,185 | +0 | 0.03% | 45,770 |
| 2020-09-21 | 2020-09-17 | 0.229 | 200,185 | +0 | 0.03% | 45,770 |
| 2020-09-18 | 2020-09-16 | 0.229 | 200,185 | +0 | 0.03% | 45,770 |
| 2020-09-17 | 2020-09-15 | 0.229 | 200,185 | +0 | 0.03% | 45,770 |
| 2020-09-16 | 2020-09-14 | 0.229 | 200,185 | +0 | 0.03% | 45,770 |
| 2020-09-15 | 2020-09-11 | 0.229 | 200,185 | +0 | 0.03% | 45,770 |
| 2020-09-14 | 2020-09-10 | 0.221 | 200,185 | +0 | 0.03% | 44,160 |
| 2020-09-11 | 2020-09-09 | 0.221 | 200,185 | +0 | 0.03% | 44,160 |
| 2020-09-10 | 2020-09-08 | 0.221 | 200,185 | +0 | 0.03% | 44,160 |
| 2020-09-09 | 2020-09-07 | 0.221 | 200,185 | +0 | 0.04% | 44,160 |
| 2020-09-08 | 2020-09-04 | 0.225 | 200,185 | +0 | 0.04% | 45,080 |
| 2020-09-07 | 2020-09-03 | 0.227 | 200,185 | +0 | 0.04% | 45,540 |
| 2020-09-04 | 2020-09-02 | 0.225 | 200,185 | +0 | 0.04% | 45,080 |
| 2020-09-03 | 2020-09-01 | 0.227 | 200,185 | +0 | 0.04% | 45,540 |
| 2020-09-02 | 2020-08-31 | 0.227 | 200,185 | +0 | 0.04% | 45,540 |
| 2020-09-01 | 2020-08-28 | 0.230 | 200,185 | +0 | 0.04% | 46,000 |
| 2020-08-31 | 2020-08-27 | 0.230 | 200,185 | +0 | 0.04% | 46,000 |
| 2020-08-28 | 2020-08-26 | 0.231 | 200,185 | +0 | 0.04% | 46,230 |
| 2020-08-27 | 2020-08-25 | 0.229 | 200,185 | +0 | 0.04% | 45,770 |
| 2020-08-26 | 2020-08-24 | 0.229 | 200,185 | +0 | 0.04% | 45,770 |
| 2020-08-25 | 2020-08-21 | 0.218 | 200,185 | +0 | 0.04% | 43,700 |
| 2020-08-24 | 2020-08-20 | 0.230 | 200,185 | +0 | 0.04% | 46,000 |
| 2020-08-21 | 2020-08-19 | 0.230 | 200,185 | +0 | 0.04% | 46,000 |
| 2020-08-20 | 2020-08-18 | 0.226 | 200,185 | +0 | 0.04% | 45,310 |
| 2020-08-19 | 2020-08-17 | 0.226 | 200,185 | +0 | 0.04% | 45,310 |
| 2020-08-18 | 2020-08-14 | 0.227 | 200,185 | +0 | 0.04% | 45,540 |
| 2020-08-17 | 2020-08-13 | 0.227 | 200,185 | +0 | 0.04% | 45,540 |
| 2020-08-14 | 2020-08-12 | 0.223 | 200,185 | +0 | 0.04% | 44,620 |
| 2020-08-13 | 2020-08-11 | 0.210 | 200,185 | +0 | 0.04% | 42,090 |
| 2020-08-12 | 2020-08-10 | 0.221 | 200,185 | +0 | 0.04% | 44,160 |
| 2020-08-11 | 2020-08-07 | 0.223 | 200,185 | +0 | 0.04% | 44,620 |
| 2020-08-10 | 2020-08-06 | 0.225 | 200,185 | +0 | 0.04% | 45,080 |
| 2020-08-07 | 2020-08-05 | 0.227 | 200,185 | +0 | 0.04% | 45,540 |
| 2020-08-06 | 2020-08-04 | 0.227 | 200,185 | +0 | 0.04% | 45,540 |
| 2020-08-05 | 2020-08-03 | 0.229 | 200,185 | +0 | 0.04% | 45,770 |
| 2020-08-04 | 2020-07-31 | 0.227 | 200,185 | +0 | 0.04% | 45,540 |
| 2020-08-03 | 2020-07-30 | 0.226 | 200,185 | +0 | 0.04% | 45,310 |
| 2020-07-31 | 2020-07-29 | 0.217 | 200,185 | +0 | 0.04% | 43,470 |
| 2020-07-30 | 2020-07-28 | 0.210 | 200,185 | +0 | 0.04% | 42,090 |
| 2020-07-29 | 2020-07-27 | 0.210 | 200,185 | +0 | 0.04% | 42,090 |
| 2020-07-28 | 2020-07-24 | 0.206 | 200,185 | +0 | 0.04% | 41,170 |
| 2020-07-27 | 2020-07-23 | 0.213 | 200,185 | +0 | 0.04% | 42,550 |
| 2020-07-24 | 2020-07-22 | 0.215 | 200,185 | +0 | 0.04% | 43,010 |
| 2020-07-23 | 2020-07-21 | 0.215 | 200,185 | +0 | 0.04% | 43,010 |
| 2020-07-22 | 2020-07-20 | 0.215 | 200,185 | +0 | 0.04% | 43,010 |
| 2020-07-21 | 2020-07-17 | 0.216 | 200,185 | +0 | 0.04% | 43,240 |
| 2020-07-20 | 2020-07-16 | 0.216 | 200,185 | +0 | 0.04% | 43,240 |
| 2020-07-17 | 2020-07-15 | 0.218 | 200,185 | +0 | 0.04% | 43,700 |
| 2020-07-16 | 2020-07-14 | 0.218 | 200,185 | +0 | 0.04% | 43,700 |
| 2020-07-15 | 2020-07-13 | 0.216 | 200,185 | +0 | 0.04% | 43,240 |
| 2020-07-14 | 2020-07-10 | 0.216 | 200,185 | +0 | 0.04% | 43,240 |
| 2020-07-13 | 2020-07-09 | 0.201 | 200,185 | +0 | 0.04% | 40,250 |
| 2020-07-10 | 2020-07-08 | 0.195 | 200,185 | +0 | 0.04% | 39,100 |
| 2020-07-09 | 2020-07-07 | 0.195 | 200,185 | +0 | 0.04% | 39,100 |
| 2020-07-08 | 2020-07-06 | 0.190 | 200,185 | +0 | 0.04% | 37,950 |
| 2020-07-07 | 2020-07-03 | 0.207 | 200,185 | +0 | 0.04% | 41,400 |
| 2020-07-06 | 2020-07-02 | 0.215 | 200,185 | +0 | 0.04% | 43,010 |
| 2020-07-03 | 2020-06-30 | 0.178 | 200,185 | +0 | 0.04% | 35,650 |
| 2020-07-02 | 2020-06-29 | 0.172 | 200,185 | +0 | 0.04% | 34,500 |
| 2020-06-30 | 2020-06-26 | 0.190 | 200,185 | +0 | 0.04% | 37,950 |
| 2020-06-29 | 2020-06-24 | 0.184 | 200,185 | +0 | 0.04% | 36,800 |
| 2020-06-26 | 2020-06-23 | 0.184 | 200,185 | +0 | 0.04% | 36,800 |
| 2020-06-24 | 2020-06-22 | 0.184 | 200,185 | +0 | 0.04% | 36,800 |
| 2020-06-23 | 2020-06-19 | 0.190 | 200,185 | +0 | 0.04% | 37,950 |
| 2020-06-22 | 2020-06-18 | 0.190 | 200,185 | +0 | 0.04% | 37,950 |
| 2020-06-19 | 2020-06-17 | 0.205 | 200,185 | +0 | 0.04% | 40,940 |
| 2020-06-18 | 2020-06-16 | 0.201 | 200,185 | +0 | 0.04% | 40,250 |
| 2020-06-17 | 2020-06-15 | 0.185 | 200,185 | +0 | 0.04% | 37,030 |
| 2020-06-16 | 2020-06-12 | 0.203 | 200,185 | +0 | 0.04% | 40,710 |
| 2020-06-15 | 2020-06-11 | 0.203 | 200,185 | +0 | 0.04% | 40,710 |
| 2020-06-12 | 2020-06-10 | 0.203 | 200,185 | +0 | 0.04% | 40,710 |
| 2020-06-11 | 2020-06-09 | 0.203 | 200,185 | +0 | 0.04% | 40,710 |
| 2020-06-10 | 2020-06-08 | 0.193 | 200,185 | +0 | 0.04% | 38,640 |
| 2020-06-09 | 2020-06-05 | 0.184 | 200,185 | +0 | 0.04% | 36,800 |
| 2020-06-08 | 2020-06-04 | 0.172 | 200,185 | +0 | 0.04% | 34,500 |
| 2020-06-05 | 2020-06-03 | 0.184 | 200,185 | +0 | 0.04% | 36,800 |
| 2020-06-04 | 2020-06-02 | 0.186 | 200,185 | +0 | 0.04% | 37,260 |
| 2020-06-03 | 2020-06-01 | 0.186 | 200,185 | +0 | 0.04% | 37,260 |
| 2020-06-02 | 2020-05-29 | 0.173 | 200,185 | +0 | 0.04% | 34,730 |
| 2020-06-01 | 2020-05-28 | 0.207 | 200,185 | +0 | 0.04% | 41,400 |
| 2020-05-29 | 2020-05-27 | 0.207 | 200,185 | +0 | 0.04% | 41,400 |
| 2020-05-28 | 2020-05-26 | 0.207 | 200,185 | +0 | 0.04% | 41,400 |
| 2020-05-27 | 2020-05-25 | 0.216 | 200,185 | +0 | 0.04% | 43,240 |
| 2020-05-26 | 2020-05-22 | 0.218 | 200,185 | +0 | 0.04% | 43,700 |
| 2020-05-25 | 2020-05-21 | 0.230 | 200,185 | +0 | 0.04% | 46,000 |
| 2020-05-22 | 2020-05-20 | 0.236 | 200,185 | +0 | 0.04% | 47,150 |
| 2020-05-21 | 2020-05-19 | 0.195 | 200,185 | +0 | 0.04% | 39,100 |
| 2020-05-20 | 2020-05-18 | 0.195 | 200,185 | +0 | 0.04% | 39,100 |
| 2020-05-19 | 2020-05-15 | 0.205 | 200,185 | +0 | 0.04% | 40,940 |
| 2020-05-18 | 2020-05-14 | 0.172 | 200,185 | +0 | 0.04% | 34,500 |
| 2020-05-15 | 2020-05-13 | 0.160 | 200,185 | +0 | 0.04% | 31,970 |
| 2020-05-14 | 2020-05-12 | 0.149 | 200,185 | +0 | 0.04% | 29,900 |
| 2020-05-13 | 2020-05-11 | 0.149 | 200,185 | +0 | 0.04% | 29,900 |
| 2020-05-12 | 2020-05-08 | 0.148 | 200,185 | +0 | 0.04% | 29,670 |
| 2020-05-11 | 2020-05-07 | 0.137 | 200,185 | +0 | 0.04% | 27,370 |
| 2020-05-08 | 2020-05-06 | 0.159 | 200,185 | +0 | 0.04% | 31,740 |
| 2020-05-07 | 2020-05-05 | 0.133 | 200,185 | +0 | 0.04% | 26,680 |
| 2020-05-06 | 2020-05-04 | 0.133 | 200,185 | +0 | 0.04% | 26,680 |
| 2020-05-05 | 2020-04-29 | 0.133 | 200,185 | +0 | 0.04% | 26,680 |
| 2020-05-04 | 2020-04-28 | 0.133 | 200,185 | +0 | 0.04% | 26,680 |
| 2020-04-29 | 2020-04-27 | 0.133 | 200,185 | +0 | 0.04% | 26,680 |
| 2020-04-28 | 2020-04-24 | 0.133 | 200,185 | +0 | 0.04% | 26,680 |
| 2020-04-27 | 2020-04-23 | 0.133 | 200,185 | +0 | 0.04% | 26,680 |
| 2020-04-24 | 2020-04-22 | 0.149 | 200,185 | +0 | 0.04% | 29,900 |
| 2020-04-23 | 2020-04-21 | 0.154 | 200,185 | +0 | 0.04% | 30,820 |
| 2020-04-22 | 2020-04-20 | 0.132 | 200,185 | +0 | 0.04% | 26,450 |
| 2020-04-21 | 2020-04-17 | 0.132 | 200,185 | +0 | 0.04% | 26,450 |
| 2020-04-20 | 2020-04-16 | 0.132 | 200,185 | +0 | 0.04% | 26,450 |
| 2020-04-17 | 2020-04-15 | 0.132 | 200,185 | +0 | 0.04% | 26,450 |
| 2020-04-16 | 2020-04-14 | 0.132 | 200,185 | +0 | 0.04% | 26,450 |
| 2020-04-15 | 2020-04-09 | 0.132 | 200,185 | +0 | 0.04% | 26,450 |
| 2020-04-14 | 2020-04-08 | 0.136 | 200,185 | +0 | 0.04% | 27,140 |
| 2020-04-09 | 2020-04-07 | 0.152 | 200,185 | +0 | 0.04% | 30,360 |
| 2020-04-08 | 2020-04-06 | 0.152 | 200,185 | +0 | 0.04% | 30,360 |
| 2020-04-07 | 2020-04-03 | 0.152 | 200,185 | +0 | 0.04% | 30,360 |
| 2020-04-06 | 2020-04-02 | 0.183 | 200,185 | +0 | 0.04% | 36,570 |
| 2020-04-03 | 2020-04-01 | 0.138 | 200,185 | +0 | 0.04% | 27,600 |
| 2020-04-02 | 2020-03-31 | 0.138 | 200,185 | +0 | 0.04% | 27,600 |
| 2020-04-01 | 2020-03-30 | 0.163 | 200,185 | +0 | 0.04% | 32,660 |
| 2020-03-31 | 2020-03-27 | 0.163 | 200,185 | +0 | 0.04% | 32,660 |
| 2020-03-30 | 2020-03-26 | 0.157 | 200,185 | +0 | 0.04% | 31,510 |
| 2020-03-27 | 2020-03-25 | 0.157 | 200,185 | +0 | 0.04% | 31,510 |
| 2020-03-26 | 2020-03-24 | 0.182 | 200,185 | +0 | 0.04% | 36,340 |
| 2020-03-25 | 2020-03-23 | 0.105 | 200,185 | +0 | 0.04% | 20,930 |
| 2020-03-24 | 2020-03-20 | 0.109 | 200,185 | +0 | 0.04% | 21,850 |
| 2020-03-23 | 2020-03-19 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-03-20 | 2020-03-18 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-03-19 | 2020-03-17 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-03-18 | 2020-03-16 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-03-17 | 2020-03-13 | 0.102 | 200,185 | +0 | 0.04% | 20,470 |
| 2020-03-16 | 2020-03-12 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-03-13 | 2020-03-11 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-03-12 | 2020-03-10 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-03-11 | 2020-03-09 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-03-10 | 2020-03-06 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-03-09 | 2020-03-05 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-03-06 | 2020-03-04 | 0.101 | 200,185 | +0 | 0.04% | 20,240 |
| 2020-03-05 | 2020-03-03 | 0.100 | 200,185 | +0 | 0.04% | 20,010 |
| 2020-03-04 | 2020-03-02 | 0.098 | 200,185 | +0 | 0.04% | 19,550 |
| 2020-03-03 | 2020-02-28 | 0.100 | 200,185 | +0 | 0.04% | 20,010 |
| 2020-03-02 | 2020-02-27 | 0.100 | 200,185 | +0 | 0.04% | 20,010 |
| 2020-02-28 | 2020-02-26 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-02-27 | 2020-02-25 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-02-26 | 2020-02-24 | 0.101 | 200,185 | +0 | 0.04% | 20,240 |
| 2020-02-25 | 2020-02-21 | 0.105 | 200,185 | +0 | 0.04% | 20,930 |
| 2020-02-24 | 2020-02-20 | 0.115 | 200,185 | +0 | 0.04% | 23,000 |
| 2020-02-21 | 2020-02-19 | 0.117 | 200,185 | +0 | 0.04% | 23,460 |
| 2020-02-20 | 2020-02-18 | 0.094 | 200,185 | +0 | 0.04% | 18,860 |
| 2020-02-19 | 2020-02-17 | 0.090 | 200,185 | +0 | 0.04% | 17,940 |
| 2020-02-18 | 2020-02-14 | 0.091 | 200,185 | +0 | 0.04% | 18,170 |
| 2020-02-17 | 2020-02-13 | 0.095 | 200,185 | +0 | 0.04% | 19,090 |
| 2020-02-14 | 2020-02-12 | 0.095 | 200,185 | +0 | 0.04% | 19,090 |
| 2020-02-13 | 2020-02-11 | 0.106 | 200,185 | +0 | 0.04% | 21,160 |
| 2020-02-12 | 2020-02-10 | 0.106 | 200,185 | +0 | 0.04% | 21,160 |
| 2020-02-11 | 2020-02-07 | 0.106 | 200,185 | +0 | 0.04% | 21,160 |
| 2020-02-10 | 2020-02-06 | 0.106 | 200,185 | +0 | 0.04% | 21,160 |
| 2020-02-07 | 2020-02-05 | 0.106 | 200,185 | +0 | 0.04% | 21,160 |
| 2020-02-06 | 2020-02-04 | 0.103 | 200,185 | +0 | 0.04% | 20,700 |
| 2020-02-05 | 2020-02-03 | 0.102 | 200,185 | +0 | 0.04% | 20,470 |
| 2020-02-04 | 2020-01-31 | 0.116 | 200,185 | +0 | 0.04% | 23,230 |
| 2020-02-03 | 2020-01-30 | 0.116 | 200,185 | +0 | 0.04% | 23,230 |
| 2020-01-31 | 2020-01-29 | 0.126 | 200,185 | +0 | 0.04% | 25,300 |
| 2020-01-30 | 2020-01-24 | 0.126 | 200,185 | +0 | 0.04% | 25,300 |
| 2020-01-29 | 2020-01-22 | 0.126 | 200,185 | +0 | 0.04% | 25,300 |
| 2020-01-23 | 2020-01-21 | 0.126 | 200,185 | +0 | 0.04% | 25,300 |
| 2020-01-22 | 2020-01-20 | 0.126 | 200,185 | +0 | 0.04% | 25,300 |
| 2020-01-21 | 2020-01-17 | 0.126 | 200,185 | +0 | 0.04% | 25,300 |
| 2020-01-20 | 2020-01-16 | 0.132 | 200,185 | +0 | 0.04% | 26,450 |
| 2020-01-17 | 2020-01-15 | 0.132 | 200,185 | +0 | 0.04% | 26,450 |
| 2020-01-16 | 2020-01-14 | 0.128 | 200,185 | +0 | 0.04% | 25,530 |
| 2020-01-15 | 2020-01-13 | 0.128 | 200,185 | +0 | 0.04% | 25,530 |
| 2020-01-14 | 2020-01-10 | 0.148 | 200,185 | +0 | 0.04% | 29,670 |
| 2020-01-13 | 2020-01-09 | 0.160 | 200,185 | +0 | 0.04% | 31,970 |
| 2020-01-10 | 2020-01-08 | 0.163 | 200,185 | +0 | 0.04% | 32,660 |
| 2020-01-09 | 2020-01-07 | 0.163 | 200,185 | +0 | 0.04% | 32,660 |
| 2020-01-08 | 2020-01-06 | 0.138 | 200,185 | +0 | 0.04% | 27,600 |
| 2020-01-07 | 2020-01-03 | 0.138 | 200,185 | +0 | 0.04% | 27,600 |
| 2020-01-06 | 2020-01-02 | 0.138 | 200,185 | +0 | 0.04% | 27,600 |
| 2020-01-03 | 2019-12-31 | 0.138 | 200,185 | +0 | 0.04% | 27,600 |
| 2020-01-02 | 2019-12-27 | 0.138 | 200,185 | +0 | 0.04% | 27,600 |
| 2019-12-30 | 2019-12-24 | 0.139 | 200,185 | +0 | 0.04% | 27,830 |
| 2019-12-27 | 2019-12-20 | 0.139 | 200,185 | +0 | 0.04% | 27,830 |
| 2019-12-23 | 2019-12-19 | 0.139 | 200,185 | +0 | 0.04% | 27,830 |
| 2019-12-20 | 2019-12-18 | 0.148 | 200,185 | +0 | 0.04% | 29,670 |
| 2019-12-19 | 2019-12-17 | 0.148 | 200,185 | +0 | 0.04% | 29,670 |
| 2019-12-18 | 2019-12-16 | 0.148 | 200,185 | +0 | 0.04% | 29,670 |
| 2019-12-17 | 2019-12-13 | 0.149 | 200,185 | +0 | 0.04% | 29,900 |
| 2019-12-16 | 2019-12-12 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-12-13 | 2019-12-11 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-12-12 | 2019-12-10 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-12-11 | 2019-12-09 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-12-10 | 2019-12-06 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-12-09 | 2019-12-05 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-12-06 | 2019-12-04 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-12-05 | 2019-12-03 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-12-04 | 2019-12-02 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-12-03 | 2019-11-29 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-12-02 | 2019-11-28 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-11-29 | 2019-11-27 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-11-28 | 2019-11-26 | 0.153 | 200,185 | +0 | 0.04% | 30,590 |
| 2019-11-27 | 2019-11-25 | 0.153 | 200,185 | +0 | 0.04% | 30,590 |
| 2019-11-26 | 2019-11-22 | 0.155 | 200,185 | +0 | 0.04% | 31,050 |
| 2019-11-25 | 2019-11-21 | 0.155 | 200,185 | +0 | 0.04% | 31,050 |
| 2019-11-22 | 2019-11-20 | 0.155 | 200,185 | +0 | 0.04% | 31,050 |
| 2019-11-21 | 2019-11-19 | 0.146 | 200,185 | +0 | 0.04% | 29,210 |
| 2019-11-20 | 2019-11-18 | 0.148 | 200,185 | +0 | 0.04% | 29,670 |
| 2019-11-19 | 2019-11-15 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-11-18 | 2019-11-14 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-11-15 | 2019-11-13 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-11-14 | 2019-11-12 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-11-13 | 2019-11-11 | 0.147 | 200,185 | +0 | 0.04% | 29,440 |
| 2019-11-12 | 2019-11-08 | 0.145 | 200,185 | +0 | 0.04% | 28,980 |
| 2019-11-11 | 2019-11-07 | 0.161 | 200,185 | +0 | 0.04% | 32,200 |
| 2019-11-08 | 2019-11-06 | 0.156 | 200,185 | +0 | 0.04% | 31,280 |
| 2019-11-07 | 2019-11-05 | 0.156 | 200,185 | +0 | 0.04% | 31,280 |
| 2019-11-06 | 2019-11-04 | 0.151 | 200,185 | +0 | 0.04% | 30,130 |
| 2019-11-05 | 2019-11-01 | 0.164 | 200,185 | +0 | 0.04% | 32,890 |
| 2019-11-04 | 2019-10-31 | 0.156 | 200,185 | +0 | 0.04% | 31,280 |
| 2019-11-01 | 2019-10-30 | 0.180 | 200,185 | +0 | 0.04% | 36,110 |
| 2019-10-31 | 2019-10-29 | 0.180 | 200,185 | +0 | 0.04% | 36,110 |
| 2019-10-30 | 2019-10-28 | 0.180 | 200,185 | +0 | 0.04% | 36,110 |
| 2019-10-29 | 2019-10-25 | 0.163 | 200,185 | +0 | 0.04% | 32,660 |
| 2019-10-28 | 2019-10-24 | 0.155 | 200,185 | +0 | 0.04% | 31,050 |
| 2019-10-25 | 2019-10-23 | 0.164 | 200,185 | +0 | 0.04% | 32,890 |
| 2019-10-24 | 2019-10-22 | 0.184 | 200,185 | +0 | 0.04% | 36,800 |
| 2019-10-23 | 2019-10-21 | 0.172 | 200,185 | +0 | 0.04% | 34,500 |
| 2019-10-22 | 2019-10-18 | 0.184 | 200,185 | +0 | 0.04% | 36,800 |
| 2019-10-21 | 2019-10-17 | 0.184 | 200,185 | +0 | 0.04% | 36,800 |
| 2019-10-18 | 2019-10-16 | 0.184 | 200,185 | +0 | 0.04% | 36,800 |
| 2019-10-17 | 2019-10-15 | 0.175 | 200,185 | +0 | 0.04% | 34,960 |
| 2019-10-16 | 2019-10-14 | 0.173 | 200,185 | +0 | 0.04% | 34,730 |
| 2019-10-15 | 2019-10-11 | 0.169 | 200,185 | +0 | 0.04% | 33,810 |
| 2019-10-14 | 2019-10-10 | 0.180 | 200,185 | +0 | 0.04% | 36,110 |
| 2019-10-11 | 2019-10-09 | 0.182 | 200,185 | +0 | 0.04% | 36,340 |
| 2019-10-10 | 2019-10-08 | 0.173 | 200,185 | +0 | 0.04% | 34,730 |
| 2019-10-09 | 2019-10-04 | 0.200 | 200,185 | +0 | 0.04% | 40,020 |
| 2019-10-08 | 2019-10-03 | 0.188 | 200,185 | +0 | 0.04% | 37,720 |
| 2019-10-04 | 2019-10-02 | 0.185 | 200,185 | +0 | 0.04% | 37,030 |
| 2019-10-03 | 2019-09-30 | 0.186 | 200,185 | +0 | 0.04% | 37,260 |
| 2019-10-02 | 2019-09-27 | 0.187 | 200,185 | +0 | 0.04% | 37,490 |
| 2019-09-30 | 2019-09-26 | 0.190 | 200,185 | +0 | 0.04% | 37,950 |
| 2019-09-27 | 2019-09-25 | 0.206 | 200,185 | +0 | 0.04% | 41,170 |
| 2019-09-26 | 2019-09-24 | 0.209 | 200,185 | +0 | 0.04% | 41,860 |
| 2019-09-25 | 2019-09-23 | 0.217 | 200,185 | +0 | 0.04% | 43,470 |
| 2019-09-24 | 2019-09-20 | 0.218 | 200,185 | +0 | 0.04% | 43,700 |
| 2019-09-23 | 2019-09-19 | 0.218 | 200,185 | +0 | 0.04% | 43,700 |
| 2019-09-20 | 2019-09-18 | 0.256 | 200,185 | +0 | 0.04% | 51,290 |
| 2019-09-19 | 2019-09-17 | 0.240 | 200,185 | +0 | 0.04% | 48,070 |
| 2019-09-18 | 2019-09-16 | 0.238 | 200,185 | +0 | 0.04% | 47,610 |
| 2019-09-17 | 2019-09-13 | 0.230 | 200,185 | +0 | 0.04% | 46,000 |
| 2019-09-16 | 2019-09-12 | 0.216 | 200,185 | +0 | 0.04% | 43,240 |
| 2019-09-13 | 2019-09-11 | 0.221 | 200,185 | +0 | 0.04% | 44,160 |
| 2019-09-12 | 2019-09-10 | 0.236 | 200,185 | +0 | 0.04% | 47,150 |
| 2019-09-11 | 2019-09-09 | 0.218 | 200,185 | +0 | 0.04% | 43,700 |
| 2019-09-10 | 2019-09-06 | 0.230 | 200,185 | +0 | 0.04% | 46,000 |
| 2019-09-09 | 2019-09-05 | 0.237 | 200,185 | +0 | 0.04% | 47,380 |
| 2019-09-06 | 2019-09-04 | 0.254 | 200,185 | +0 | 0.04% | 50,830 |
| 2019-09-05 | 2019-09-03 | 0.268 | 200,185 | +0 | 0.04% | 53,590 |
| 2019-09-04 | 2019-09-02 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2019-09-03 | 2019-08-30 | 0.241 | 200,185 | +0 | 0.04% | 48,300 |
| 2019-09-02 | 2019-08-29 | 0.241 | 200,185 | +0 | 0.04% | 48,300 |
| 2019-08-30 | 2019-08-28 | 0.241 | 200,185 | +0 | 0.04% | 48,300 |
| 2019-08-29 | 2019-08-27 | 0.241 | 200,185 | +0 | 0.04% | 48,300 |
| 2019-08-28 | 2019-08-26 | 0.246 | 200,185 | +0 | 0.04% | 49,220 |
| 2019-08-27 | 2019-08-23 | 0.248 | 200,185 | +0 | 0.04% | 49,680 |
| 2019-08-26 | 2019-08-22 | 0.250 | 200,185 | +0 | 0.04% | 50,140 |
| 2019-08-23 | 2019-08-21 | 0.253 | 200,185 | +0 | 0.04% | 50,600 |
| 2019-08-22 | 2019-08-20 | 0.241 | 200,185 | +0 | 0.04% | 48,300 |
| 2019-08-21 | 2019-08-19 | 0.241 | 200,185 | +0 | 0.04% | 48,300 |
| 2019-08-20 | 2019-08-16 | 0.250 | 200,185 | +0 | 0.04% | 50,140 |
| 2019-08-19 | 2019-08-15 | 0.250 | 200,185 | +0 | 0.04% | 50,140 |
| 2019-08-16 | 2019-08-14 | 0.250 | 200,185 | +0 | 0.04% | 50,140 |
| 2019-08-15 | 2019-08-13 | 0.250 | 200,185 | +0 | 0.04% | 50,140 |
| 2019-08-14 | 2019-08-12 | 0.250 | 200,185 | +0 | 0.04% | 50,140 |
| 2019-08-13 | 2019-08-09 | 0.229 | 200,185 | +0 | 0.04% | 45,770 |
| 2019-08-12 | 2019-08-08 | 0.229 | 200,185 | +0 | 0.04% | 45,770 |
| 2019-08-09 | 2019-08-07 | 0.229 | 200,185 | +0 | 0.04% | 45,770 |
| 2019-08-08 | 2019-08-06 | 0.234 | 200,185 | +0 | 0.04% | 46,920 |
| 2019-08-07 | 2019-08-05 | 0.254 | 200,185 | +0 | 0.04% | 50,830 |
| 2019-08-06 | 2019-08-02 | 0.253 | 200,185 | +0 | 0.04% | 50,600 |
| 2019-08-05 | 2019-08-01 | 0.254 | 200,185 | +0 | 0.04% | 50,830 |
| 2019-08-02 | 2019-07-31 | 0.255 | 200,185 | +0 | 0.04% | 51,060 |
| 2019-08-01 | 2019-07-30 | 0.255 | 200,185 | +0 | 0.04% | 51,060 |
| 2019-07-31 | 2019-07-29 | 0.256 | 200,185 | +0 | 0.04% | 51,290 |
| 2019-07-30 | 2019-07-26 | 0.252 | 200,185 | +0 | 0.04% | 50,370 |
| 2019-07-29 | 2019-07-25 | 0.259 | 200,185 | +0 | 0.04% | 51,750 |
| 2019-07-26 | 2019-07-24 | 0.256 | 200,185 | +0 | 0.04% | 51,290 |
| 2019-07-25 | 2019-07-23 | 0.241 | 200,185 | +0 | 0.04% | 48,300 |
| 2019-07-24 | 2019-07-22 | 0.248 | 200,185 | +0 | 0.04% | 49,680 |
| 2019-07-23 | 2019-07-19 | 0.267 | 200,185 | +0 | 0.04% | 53,360 |
| 2019-07-22 | 2019-07-18 | 0.267 | 200,185 | +0 | 0.04% | 53,360 |
| 2019-07-19 | 2019-07-17 | 0.261 | 200,185 | +0 | 0.04% | 52,210 |
| 2019-07-18 | 2019-07-16 | 0.247 | 200,185 | +0 | 0.04% | 49,450 |
| 2019-07-17 | 2019-07-15 | 0.254 | 200,185 | +0 | 0.04% | 50,830 |
| 2019-07-16 | 2019-07-12 | 0.254 | 200,185 | +0 | 0.04% | 50,830 |
| 2019-07-15 | 2019-07-11 | 0.259 | 200,185 | +0 | 0.04% | 51,750 |
| 2019-07-12 | 2019-07-10 | 0.242 | 200,185 | +0 | 0.04% | 48,530 |
| 2019-07-11 | 2019-07-09 | 0.247 | 200,185 | +0 | 0.04% | 49,450 |
| 2019-07-10 | 2019-07-08 | 0.264 | 200,185 | +0 | 0.04% | 52,900 |
| 2019-07-09 | 2019-07-05 | 0.261 | 200,185 | +0 | 0.04% | 52,210 |
| 2019-07-08 | 2019-07-04 | 0.264 | 200,185 | +0 | 0.04% | 52,900 |
| 2019-07-05 | 2019-07-03 | 0.253 | 200,185 | +0 | 0.04% | 50,600 |
| 2019-07-04 | 2019-07-02 | 0.264 | 200,185 | +0 | 0.04% | 52,900 |
| 2019-07-03 | 2019-06-28 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-07-02 | 2019-06-27 | 0.285 | 200,185 | +0 | 0.04% | 57,040 |
| 2019-06-28 | 2019-06-26 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2019-06-27 | 2019-06-25 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2019-06-26 | 2019-06-24 | 0.263 | 200,185 | +0 | 0.04% | 52,670 |
| 2019-06-25 | 2019-06-21 | 0.262 | 200,185 | +0 | 0.04% | 52,440 |
| 2019-06-24 | 2019-06-20 | 0.241 | 200,185 | +0 | 0.04% | 48,300 |
| 2019-06-21 | 2019-06-19 | 0.247 | 200,185 | +0 | 0.04% | 49,450 |
| 2019-06-20 | 2019-06-18 | 0.270 | 200,185 | +0 | 0.04% | 54,050 |
| 2019-06-19 | 2019-06-17 | 0.265 | 200,185 | +0 | 0.04% | 53,130 |
| 2019-06-18 | 2019-06-14 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2019-06-17 | 2019-06-13 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2019-06-14 | 2019-06-12 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2019-06-13 | 2019-06-11 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2019-06-12 | 2019-06-10 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2019-06-11 | 2019-06-06 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2019-06-10 | 2019-06-05 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2019-06-06 | 2019-06-04 | 0.262 | 200,185 | +0 | 0.04% | 52,440 |
| 2019-06-05 | 2019-06-03 | 0.262 | 200,185 | +0 | 0.04% | 52,440 |
| 2019-06-04 | 2019-05-31 | 0.262 | 200,185 | +0 | 0.04% | 52,440 |
| 2019-06-03 | 2019-05-30 | 0.270 | 200,185 | +0 | 0.04% | 54,050 |
| 2019-05-31 | 2019-05-29 | 0.264 | 200,185 | +0 | 0.04% | 52,900 |
| 2019-05-30 | 2019-05-28 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2019-05-29 | 2019-05-27 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2019-05-28 | 2019-05-24 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2019-05-27 | 2019-05-23 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2019-05-24 | 2019-05-22 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2019-05-23 | 2019-05-21 | 0.273 | 200,185 | +0 | 0.04% | 54,740 |
| 2019-05-22 | 2019-05-20 | 0.273 | 200,185 | +0 | 0.04% | 54,740 |
| 2019-05-21 | 2019-05-17 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2019-05-20 | 2019-05-16 | 0.268 | 200,185 | +0 | 0.04% | 53,590 |
| 2019-05-17 | 2019-05-15 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2019-05-16 | 2019-05-14 | 0.278 | 200,185 | +0 | 0.04% | 55,660 |
| 2019-05-15 | 2019-05-10 | 0.279 | 200,185 | +0 | 0.04% | 55,890 |
| 2019-05-14 | 2019-05-09 | 0.283 | 200,185 | +0 | 0.04% | 56,580 |
| 2019-05-10 | 2019-05-08 | 0.283 | 200,185 | +0 | 0.04% | 56,580 |
| 2019-05-09 | 2019-05-07 | 0.285 | 200,185 | +0 | 0.04% | 57,040 |
| 2019-05-08 | 2019-05-06 | 0.264 | 200,185 | +0 | 0.04% | 52,900 |
| 2019-05-07 | 2019-05-03 | 0.280 | 200,185 | +0 | 0.04% | 56,120 |
| 2019-05-06 | 2019-05-02 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-05-03 | 2019-04-30 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-05-02 | 2019-04-29 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-04-30 | 2019-04-26 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-04-29 | 2019-04-25 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-04-26 | 2019-04-24 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-04-25 | 2019-04-23 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-04-24 | 2019-04-18 | 0.279 | 200,185 | +0 | 0.04% | 55,890 |
| 2019-04-23 | 2019-04-17 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2019-04-18 | 2019-04-16 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2019-04-17 | 2019-04-15 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2019-04-16 | 2019-04-12 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2019-04-15 | 2019-04-11 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-04-12 | 2019-04-10 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2019-04-11 | 2019-04-09 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2019-04-10 | 2019-04-08 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2019-04-09 | 2019-04-04 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2019-04-08 | 2019-04-03 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2019-04-04 | 2019-04-02 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2019-04-03 | 2019-04-01 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2019-04-02 | 2019-03-29 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2019-04-01 | 2019-03-28 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2019-03-29 | 2019-03-27 | 0.280 | 200,185 | +0 | 0.04% | 56,120 |
| 2019-03-28 | 2019-03-26 | 0.279 | 200,185 | +0 | 0.04% | 55,890 |
| 2019-03-27 | 2019-03-25 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-26 | 2019-03-22 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-25 | 2019-03-21 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-22 | 2019-03-20 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-21 | 2019-03-19 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-20 | 2019-03-18 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-19 | 2019-03-15 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-18 | 2019-03-14 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-15 | 2019-03-13 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-14 | 2019-03-12 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-13 | 2019-03-11 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-12 | 2019-03-08 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-11 | 2019-03-07 | 0.310 | 200,185 | +0 | 0.04% | 62,100 |
| 2019-03-08 | 2019-03-06 | 0.304 | 200,185 | +0 | 0.04% | 60,950 |
| 2019-03-07 | 2019-03-05 | 0.304 | 200,185 | +0 | 0.04% | 60,950 |
| 2019-03-06 | 2019-03-04 | 0.304 | 200,185 | +0 | 0.04% | 60,950 |
| 2019-03-05 | 2019-03-01 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-03-04 | 2019-02-28 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2019-03-01 | 2019-02-27 | 0.310 | 200,185 | +0 | 0.04% | 62,100 |
| 2019-02-28 | 2019-02-26 | 0.304 | 200,185 | +0 | 0.04% | 60,950 |
| 2019-02-27 | 2019-02-25 | 0.304 | 200,185 | +0 | 0.04% | 60,950 |
| 2019-02-26 | 2019-02-22 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2019-02-25 | 2019-02-21 | 0.304 | 200,185 | +0 | 0.04% | 60,950 |
| 2019-02-22 | 2019-02-20 | 0.304 | 200,185 | +0 | 0.04% | 60,950 |
| 2019-02-21 | 2019-02-19 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-02-20 | 2019-02-18 | 0.310 | 200,185 | +0 | 0.04% | 62,100 |
| 2019-02-19 | 2019-02-15 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2019-02-18 | 2019-02-14 | 0.304 | 200,185 | +0 | 0.04% | 60,950 |
| 2019-02-15 | 2019-02-13 | 0.316 | 200,185 | +0 | 0.04% | 63,250 |
| 2019-02-14 | 2019-02-12 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2019-02-13 | 2019-02-11 | 0.322 | 200,185 | +0 | 0.04% | 64,400 |
| 2019-02-12 | 2019-02-08 | 0.316 | 200,185 | +0 | 0.04% | 63,250 |
| 2019-02-11 | 2019-02-04 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2019-02-08 | 2019-01-31 | 0.304 | 200,185 | +0 | 0.04% | 60,950 |
| 2019-02-01 | 2019-01-30 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2019-01-31 | 2019-01-29 | 0.277 | 200,185 | +0 | 0.04% | 55,430 |
| 2019-01-30 | 2019-01-28 | 0.283 | 200,185 | +0 | 0.04% | 56,580 |
| 2019-01-29 | 2019-01-25 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2019-01-28 | 2019-01-24 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2019-01-25 | 2019-01-23 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2019-01-24 | 2019-01-22 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2019-01-23 | 2019-01-21 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2019-01-22 | 2019-01-18 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2019-01-21 | 2019-01-17 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2019-01-18 | 2019-01-16 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2019-01-17 | 2019-01-15 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2019-01-16 | 2019-01-14 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2019-01-15 | 2019-01-11 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2019-01-14 | 2019-01-10 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2019-01-11 | 2019-01-09 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2019-01-10 | 2019-01-08 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2019-01-09 | 2019-01-07 | 0.267 | 200,185 | +0 | 0.04% | 53,360 |
| 2019-01-08 | 2019-01-04 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2019-01-07 | 2019-01-03 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2019-01-04 | 2019-01-02 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2019-01-03 | 2018-12-31 | 0.277 | 200,185 | +0 | 0.04% | 55,430 |
| 2019-01-02 | 2018-12-27 | 0.277 | 200,185 | +0 | 0.04% | 55,430 |
| 2018-12-28 | 2018-12-24 | 0.277 | 200,185 | +0 | 0.04% | 55,430 |
| 2018-12-27 | 2018-12-20 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2018-12-21 | 2018-12-19 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2018-12-20 | 2018-12-18 | 0.283 | 200,185 | +0 | 0.04% | 56,580 |
| 2018-12-19 | 2018-12-17 | 0.316 | 200,185 | +0 | 0.04% | 63,250 |
| 2018-12-18 | 2018-12-14 | 0.316 | 200,185 | +0 | 0.04% | 63,250 |
| 2018-12-17 | 2018-12-13 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2018-12-14 | 2018-12-12 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2018-12-13 | 2018-12-11 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2018-12-12 | 2018-12-10 | 0.322 | 200,185 | +0 | 0.04% | 64,400 |
| 2018-12-11 | 2018-12-07 | 0.327 | 200,185 | +0 | 0.04% | 65,550 |
| 2018-12-10 | 2018-12-06 | 0.316 | 200,185 | +0 | 0.04% | 63,250 |
| 2018-12-07 | 2018-12-05 | 0.316 | 200,185 | +0 | 0.04% | 63,250 |
| 2018-12-06 | 2018-12-04 | 0.316 | 200,185 | +0 | 0.04% | 63,250 |
| 2018-12-05 | 2018-12-03 | 0.316 | 200,185 | +0 | 0.04% | 63,250 |
| 2018-12-04 | 2018-11-30 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2018-12-03 | 2018-11-29 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2018-11-30 | 2018-11-28 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2018-11-29 | 2018-11-27 | 0.280 | 200,185 | +0 | 0.04% | 56,120 |
| 2018-11-28 | 2018-11-26 | 0.279 | 200,185 | +0 | 0.04% | 55,890 |
| 2018-11-27 | 2018-11-23 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2018-11-26 | 2018-11-22 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2018-11-23 | 2018-11-21 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2018-11-22 | 2018-11-20 | 0.279 | 200,185 | +0 | 0.04% | 55,890 |
| 2018-11-21 | 2018-11-19 | 0.279 | 200,185 | +0 | 0.04% | 55,890 |
| 2018-11-20 | 2018-11-16 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2018-11-19 | 2018-11-15 | 0.277 | 200,185 | +0 | 0.04% | 55,430 |
| 2018-11-16 | 2018-11-14 | 0.277 | 200,185 | +0 | 0.04% | 55,430 |
| 2018-11-15 | 2018-11-13 | 0.271 | 200,185 | +0 | 0.04% | 54,280 |
| 2018-11-14 | 2018-11-12 | 0.273 | 200,185 | +0 | 0.04% | 54,740 |
| 2018-11-13 | 2018-11-09 | 0.270 | 200,185 | +0 | 0.04% | 54,050 |
| 2018-11-12 | 2018-11-08 | 0.286 | 200,185 | +0 | 0.04% | 57,270 |
| 2018-11-09 | 2018-11-07 | 0.286 | 200,185 | +0 | 0.04% | 57,270 |
| 2018-11-08 | 2018-11-06 | 0.273 | 200,185 | +0 | 0.04% | 54,740 |
| 2018-11-07 | 2018-11-05 | 0.279 | 200,185 | +0 | 0.04% | 55,890 |
| 2018-11-06 | 2018-11-02 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2018-11-05 | 2018-11-01 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2018-11-02 | 2018-10-31 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2018-11-01 | 2018-10-30 | 0.285 | 200,185 | +0 | 0.04% | 57,040 |
| 2018-10-31 | 2018-10-29 | 0.285 | 200,185 | +0 | 0.04% | 57,040 |
| 2018-10-30 | 2018-10-26 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2018-10-29 | 2018-10-25 | 0.270 | 200,185 | +0 | 0.04% | 54,050 |
| 2018-10-26 | 2018-10-24 | 0.278 | 200,185 | +0 | 0.04% | 55,660 |
| 2018-10-25 | 2018-10-23 | 0.273 | 200,185 | +0 | 0.04% | 54,740 |
| 2018-10-24 | 2018-10-22 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2018-10-23 | 2018-10-19 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2018-10-22 | 2018-10-18 | 0.316 | 200,185 | +0 | 0.04% | 63,250 |
| 2018-10-19 | 2018-10-16 | 0.273 | 200,185 | +0 | 0.04% | 54,740 |
| 2018-10-18 | 2018-10-15 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2018-10-16 | 2018-10-12 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2018-10-15 | 2018-10-11 | 0.281 | 200,185 | +0 | 0.04% | 56,350 |
| 2018-10-12 | 2018-10-10 | 0.278 | 200,185 | +0 | 0.04% | 55,660 |
| 2018-10-11 | 2018-10-09 | 0.285 | 200,185 | +0 | 0.04% | 57,040 |
| 2018-10-10 | 2018-10-08 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2018-10-09 | 2018-10-05 | 0.283 | 200,185 | +0 | 0.04% | 56,580 |
| 2018-10-08 | 2018-10-04 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2018-10-05 | 2018-10-03 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2018-10-04 | 2018-10-02 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2018-10-03 | 2018-09-28 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2018-10-02 | 2018-09-27 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-09-28 | 2018-09-26 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2018-09-27 | 2018-09-24 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2018-09-26 | 2018-09-21 | 0.310 | 200,185 | +0 | 0.04% | 62,100 |
| 2018-09-24 | 2018-09-20 | 0.299 | 200,185 | +0 | 0.04% | 59,800 |
| 2018-09-21 | 2018-09-19 | 0.322 | 200,185 | +0 | 0.04% | 64,400 |
| 2018-09-20 | 2018-09-18 | 0.310 | 200,185 | +0 | 0.04% | 62,100 |
| 2018-09-19 | 2018-09-17 | 0.316 | 200,185 | +0 | 0.04% | 63,250 |
| 2018-09-18 | 2018-09-14 | 0.316 | 200,185 | +0 | 0.04% | 63,250 |
| 2018-09-17 | 2018-09-13 | 0.322 | 200,185 | +0 | 0.04% | 64,400 |
| 2018-09-14 | 2018-09-12 | 0.310 | 200,185 | +0 | 0.04% | 62,100 |
| 2018-09-13 | 2018-09-11 | 0.310 | 200,185 | +0 | 0.04% | 62,100 |
| 2018-09-12 | 2018-09-10 | 0.333 | 200,185 | +0 | 0.04% | 66,700 |
| 2018-09-11 | 2018-09-07 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2018-09-10 | 2018-09-06 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2018-09-07 | 2018-09-05 | 0.310 | 200,185 | +0 | 0.04% | 62,100 |
| 2018-09-06 | 2018-09-04 | 0.310 | 200,185 | +0 | 0.04% | 62,100 |
| 2018-09-05 | 2018-09-03 | 0.322 | 200,185 | +0 | 0.04% | 64,400 |
| 2018-09-04 | 2018-08-31 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-09-03 | 2018-08-30 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-08-31 | 2018-08-29 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-08-30 | 2018-08-28 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-08-29 | 2018-08-27 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-08-28 | 2018-08-24 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-08-27 | 2018-08-23 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-08-24 | 2018-08-22 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-08-23 | 2018-08-21 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-08-22 | 2018-08-20 | 0.278 | 200,185 | +0 | 0.04% | 55,660 |
| 2018-08-21 | 2018-08-17 | 0.273 | 200,185 | +0 | 0.04% | 54,740 |
| 2018-08-20 | 2018-08-16 | 0.278 | 200,185 | +0 | 0.04% | 55,660 |
| 2018-08-17 | 2018-08-15 | 0.268 | 200,185 | +0 | 0.04% | 53,590 |
| 2018-08-16 | 2018-08-14 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2018-08-15 | 2018-08-13 | 0.269 | 200,185 | +0 | 0.04% | 53,820 |
| 2018-08-14 | 2018-08-10 | 0.280 | 200,185 | +0 | 0.04% | 56,120 |
| 2018-08-13 | 2018-08-09 | 0.280 | 200,185 | +0 | 0.04% | 56,120 |
| 2018-08-10 | 2018-08-08 | 0.280 | 200,185 | +0 | 0.04% | 56,120 |
| 2018-08-09 | 2018-08-07 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2018-08-08 | 2018-08-06 | 0.270 | 200,185 | +0 | 0.04% | 54,050 |
| 2018-08-07 | 2018-08-03 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2018-08-06 | 2018-08-02 | 0.270 | 200,185 | +0 | 0.04% | 54,050 |
| 2018-08-03 | 2018-08-01 | 0.270 | 200,185 | +0 | 0.04% | 54,050 |
| 2018-08-02 | 2018-07-31 | 0.273 | 200,185 | +0 | 0.04% | 54,740 |
| 2018-08-01 | 2018-07-30 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2018-07-31 | 2018-07-27 | 0.275 | 200,185 | +0 | 0.04% | 54,970 |
| 2018-07-30 | 2018-07-26 | 0.285 | 200,185 | +0 | 0.04% | 57,040 |
| 2018-07-27 | 2018-07-25 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2018-07-26 | 2018-07-24 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2018-07-25 | 2018-07-23 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2018-07-24 | 2018-07-20 | 0.286 | 200,185 | +0 | 0.04% | 57,270 |
| 2018-07-23 | 2018-07-19 | 0.286 | 200,185 | +0 | 0.04% | 57,270 |
| 2018-07-20 | 2018-07-18 | 0.286 | 200,185 | +0 | 0.04% | 57,270 |
| 2018-07-19 | 2018-07-17 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2018-07-18 | 2018-07-16 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2018-07-17 | 2018-07-13 | 0.276 | 200,185 | +0 | 0.04% | 55,200 |
| 2018-07-16 | 2018-07-12 | 0.293 | 200,185 | +0 | 0.04% | 58,650 |
| 2018-07-13 | 2018-07-11 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-07-12 | 2018-07-10 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-07-11 | 2018-07-09 | 0.284 | 200,185 | +0 | 0.04% | 56,810 |
| 2018-07-10 | 2018-07-06 | 0.278 | 200,185 | +0 | 0.04% | 55,660 |
| 2018-07-09 | 2018-07-05 | 0.268 | 200,185 | +0 | 0.04% | 53,590 |
| 2018-07-06 | 2018-07-04 | 0.270 | 200,185 | +0 | 0.04% | 54,050 |
| 2018-07-05 | 2018-07-03 | 0.271 | 200,185 | +0 | 0.04% | 54,280 |
| 2018-07-04 | 2018-06-29 | 0.280 | 200,185 | +0 | 0.04% | 56,120 |
| 2018-07-03 | 2018-06-28 | 0.279 | 200,185 | +0 | 0.04% | 55,890 |
| 2018-06-29 | 2018-06-27 | 0.270 | 200,185 | +0 | 0.04% | 54,050 |
| 2018-06-28 | 2018-06-26 | 0.287 | 200,185 | +0 | 0.04% | 57,500 |
| 2018-06-27 | 2018-06-25 | 0.310 | 200,185 | +0 | 0.04% | 62,100 |
| 2018-06-26 | 2018-06-22 | 0.333 | 200,185 | +0 | 0.04% | 66,700 |
| 2018-06-25 | 2018-06-21 | 0.316 | 200,185 | +0 | 0.04% | 63,250 |
| 2018-06-22 | 2018-06-20 | 0.339 | 200,185 | +0 | 0.04% | 67,850 |
| 2018-06-21 | 2018-06-19 | 0.345 | 200,185 | +0 | 0.04% | 69,000 |
| 2018-06-20 | 2018-06-15 | 0.356 | 200,185 | +0 | 0.04% | 71,300 |
| 2018-06-19 | 2018-06-14 | 0.362 | 200,185 | +0 | 0.04% | 72,450 |
| 2018-06-15 | 2018-06-13 | 0.373 | 200,185 | +0 | 0.04% | 74,750 |
| 2018-06-14 | 2018-06-12 | 0.396 | 200,185 | +0 | 0.04% | 79,350 |
| 2018-06-13 | 2018-06-11 | 0.402 | 200,185 | +0 | 0.04% | 80,500 |
| 2018-06-12 | 2018-06-08 | 0.402 | 200,185 | +0 | 0.04% | 80,500 |
| 2018-06-11 | 2018-06-07 | 0.385 | 200,185 | +0 | 0.04% | 77,050 |
| 2018-06-08 | 2018-06-06 | 0.385 | 200,185 | +0 | 0.04% | 77,050 |
| 2018-06-07 | 2018-06-05 | 0.385 | 200,185 | +0 | 0.04% | 77,050 |
| 2018-06-06 | 2018-06-04 | 0.396 | 200,185 | +0 | 0.04% | 79,350 |
| 2018-06-05 | 2018-06-01 | 0.402 | 200,185 | +0 | 0.04% | 80,500 |
| 2018-06-04 | 2018-05-31 | 0.402 | 200,185 | +0 | 0.04% | 80,500 |
| 2018-06-01 | 2018-05-30 | 0.391 | 200,185 | +0 | 0.04% | 78,200 |
| 2018-05-31 | 2018-05-29 | 0.402 | 200,185 | +0 | 0.04% | 80,500 |
| 2018-05-30 | 2018-05-28 | 0.385 | 200,185 | +0 | 0.04% | 77,050 |
| 2018-05-29 | 2018-05-25 | 0.379 | 200,185 | +0 | 0.04% | 75,900 |
| 2018-05-28 | 2018-05-24 | 0.385 | 200,185 | +0 | 0.04% | 77,050 |
| 2018-05-25 | 2018-05-23 | 0.396 | 200,185 | +0 | 0.04% | 79,350 |
| 2018-05-24 | 2018-05-21 | 0.414 | 200,185 | +0 | 0.04% | 82,800 |
| 2018-05-23 | 2018-05-18 | 0.414 | 200,185 | +0 | 0.04% | 82,800 |
| 2018-05-21 | 2018-05-17 | 0.414 | 200,185 | +0 | 0.04% | 82,800 |
| 2018-05-18 | 2018-05-16 | 0.425 | 200,185 | +0 | 0.04% | 85,100 |
| 2018-05-17 | 2018-05-15 | 0.414 | 200,185 | +0 | 0.04% | 82,800 |
| 2018-05-16 | 2018-05-14 | 0.425 | 200,185 | +0 | 0.04% | 85,100 |
| 2018-05-15 | 2018-05-11 | 0.396 | 200,185 | +0 | 0.04% | 79,350 |
| 2018-05-14 | 2018-05-10 | 0.408 | 200,185 | +0 | 0.04% | 81,650 |
| 2018-05-11 | 2018-05-09 | 0.414 | 200,185 | +0 | 0.04% | 82,800 |
| 2018-05-10 | 2018-05-08 | 0.408 | 200,185 | +0 | 0.04% | 81,650 |
| 2018-05-09 | 2018-05-07 | 0.425 | 200,185 | +0 | 0.04% | 85,100 |
| 2018-05-08 | 2018-05-04 | 0.419 | 200,185 | +0 | 0.04% | 83,950 |
| 2018-05-07 | 2018-05-03 | 0.425 | 200,185 | +0 | 0.04% | 85,100 |
| 2018-05-04 | 2018-05-02 | 0.425 | 200,185 | +0 | 0.04% | 85,100 |
| 2018-05-03 | 2018-04-30 | 0.425 | 200,185 | +0 | 0.04% | 85,100 |
| 2018-05-02 | 2018-04-27 | 0.425 | 200,185 | +0 | 0.04% | 85,100 |
| 2018-04-30 | 2018-04-26 | 0.425 | 200,185 | +0 | 0.04% | 85,100 |
| 2018-04-27 | 2018-04-25 | 0.425 | 200,185 | -104,445 | 0.04% | 85,100 |
| 2018-03-28 | 2018-03-26 | 0.494 | 304,630 | +104,445 | 0.06% | 150,500 |
| 2018-03-26 | 2018-03-22 | 0.442 | 200,185 | -174,074 | 0.04% | 88,550 |
| 2018-03-23 | 2018-03-21 | 0.500 | 374,259 | +97,481 | 0.07% | 187,050 |
| 2017-07-20 | 2017-07-18 | 0.551 | 276,778 | -6,963 | 0.06% | 152,640 |
| 2017-07-05 | 2017-07-03 | 0.597 | 283,741 | -121,852 | 0.06% | 169,520 |
| 2017-06-30 | 2017-06-28 | 0.574 | 405,593 | -403,851 | 0.08% | 233,000 |
| 2017-06-29 | 2017-06-27 | 0.597 | 809,444 | -113,149 | 0.16% | 483,600 |
| 2017-06-15 | 2017-06-13 | 0.563 | 922,593 | +104,445 | 0.18% | 519,400 |
| 2017-06-13 | 2017-06-09 | 0.620 | 818,148 | +34,815 | 0.16% | 507,600 |
| 2017-06-12 | 2017-06-08 | 0.632 | 783,333 | -34,815 | 0.16% | 495,000 |
| 2017-06-01 | 2017-05-29 | 0.477 | 818,148 | +130,555 | 0.16% | 390,100 |
| 2017-05-26 | 2017-05-24 | 0.431 | 687,593 | -128,814 | 0.14% | 296,250 |
| 2017-03-21 | 2017-03-17 | 0.620 | 816,407 | +76,592 | 0.16% | 506,520 |
| 2017-03-10 | 2017-03-08 | 0.643 | 739,815 | +87,037 | 0.18% | 476,000 |
| 2017-03-09 | 2017-03-07 | 0.655 | 652,778 | +88,778 | 0.16% | 427,500 |
| 2017-03-08 | 2017-03-06 | 0.666 | 564,000 | +8,704 | 0.13% | 375,840 |
| 2017-03-07 | 2017-03-03 | 0.643 | 555,296 | +69,629 | 0.13% | 357,280 |
| 2017-03-02 | 2017-02-28 | 0.712 | 485,667 | +104,445 | 0.12% | 345,960 |
| 2017-02-17 | 2017-02-15 | 0.597 | 381,222 | +174,074 | 0.09% | 227,760 |
| 2017-02-09 | 2017-02-07 | 0.735 | 207,148 | -8,704 | 0.05% | 152,320 |
| 2017-02-03 | 2017-02-01 | 0.712 | 215,852 | -17,407 | 0.05% | 153,760 |
| 2017-02-02 | 2017-01-27 | 0.712 | 233,259 | -41,778 | 0.06% | 166,160 |
| 2016-10-28 | 2016-10-26 | 1.333 | 275,037 | -26,111 | 0.07% | 366,560 |
| 2016-05-06 | 2016-05-04 | 1.333 | 301,148 | -174,074 | 0.07% | 401,360 |
| 2015-06-26 | 2015-06-24 | 1.333 | 475,222 | +8,703 | 0.11% | 633,360 |
| 2015-06-24 | 2015-06-22 | 1.367 | 466,519 | +17,408 | 0.11% | 637,841 |
| 2015-06-23 | 2015-06-19 | 1.367 | 449,111 | +26,111 | 0.11% | 614,040 |
| 2015-06-16 | 2015-06-12 | 1.494 | 423,000 | -20,889 | 0.10% | 631,800 |
| 2015-06-15 | 2015-06-11 | 1.471 | 443,889 | +45,259 | 0.11% | 652,800 |
| 2015-06-12 | 2015-06-10 | 1.551 | 398,630 | -377,740 | 0.10% | 618,301 |
| 2015-06-10 | 2015-06-08 | 1.264 | 776,370 | +6,963 | 0.19% | 981,200 |
| 2015-06-08 | 2015-06-04 | 1.183 | 769,407 | +1,740 | 0.18% | 910,520 |
| 2015-06-02 | 2015-05-29 | 1.195 | 767,667 | -248,926 | 0.18% | 917,280 |
| 2015-06-01 | 2015-05-28 | 1.011 | 1,016,593 | -78,333 | 0.24% | 1,027,840 |
| 2015-05-27 | 2015-05-22 | 0.988 | 1,094,926 | +34,815 | 0.26% | 1,081,880 |
| 2015-05-19 | 2015-05-15 | 0.988 | 1,060,111 | -193,222 | 0.25% | 1,047,480 |
| 2015-05-15 | 2015-05-13 | 0.977 | 1,253,333 | -60,926 | 0.30% | 1,224,000 |
| 2015-05-12 | 2015-05-08 | 0.942 | 1,314,259 | +60,926 | 0.31% | 1,238,200 |
| 2015-04-29 | 2015-04-27 | 1.057 | 1,253,333 | +130,555 | 0.30% | 1,324,800 |
| 2015-04-24 | 2015-04-22 | 1.183 | 1,122,778 | +106,185 | 0.27% | 1,328,700 |
| 2015-04-21 | 2015-04-17 | 0.931 | 1,016,593 | +43,519 | 0.24% | 946,080 |
| 2015-04-17 | 2015-04-15 | 0.954 | 973,074 | -224,556 | 0.23% | 927,940 |
| 2014-11-26 | 2014-11-24 | 0.574 | 1,197,630 | -43,518 | 0.29% | 688,000 |
| 2014-11-25 | 2014-11-21 | 0.609 | 1,241,148 | +43,518 | 0.30% | 755,780 |
| 2014-08-07 | 2014-08-05 | 0.551 | 1,197,630 | +43,519 | 0.29% | 660,480 |
| 2014-05-23 | 2014-05-21 | 0.689 | 1,154,111 | -87,037 | 0.28% | 795,600 |
| 2014-05-22 | 2014-05-20 | 0.666 | 1,241,148 | -130,556 | 0.30% | 827,080 |
| 2013-04-19 | 2013-04-17 | 0.299 | 1,371,704 | -1,740 | 0.33% | 409,760 |
| 2011-08-10 | 2011-08-08 | 0.448 | 1,373,444 | +43,518 | 0.33% | 615,420 |
| 2011-06-14 | 2011-06-10 | 0.563 | 1,329,926 | -41,778 | 0.32% | 748,720 |
| 2011-05-24 | 2011-05-20 | 0.574 | 1,371,704 | +41,778 | 0.33% | 788,000 |
| 2011-04-27 | 2011-04-21 | 0.534 | 1,329,926 | -41,778 | 0.32% | 710,520 |
| 2011-02-23 | 2011-02-21 | 0.563 | 1,371,704 | -1,740 | 0.33% | 772,240 |
| 2011-02-22 | 2011-02-18 | 0.563 | 1,373,444 | +130,555 | 0.33% | 773,220 |
| 2011-02-21 | 2011-02-17 | 0.609 | 1,242,889 | +43,519 | 0.30% | 756,840 |
| 2011-01-07 | 2011-01-05 | 0.816 | 1,199,370 | -17,408 | 0.29% | 978,380 |
| 2010-12-06 | 2010-12-02 | 0.747 | 1,216,778 | -26,111 | 0.29% | 908,700 |
| 2010-10-13 | 2010-10-11 | 0.689 | 1,242,889 | -52,222 | 0.30% | 856,800 |
| 2010-09-22 | 2010-09-20 | 0.689 | 1,295,111 | +34,815 | 0.31% | 892,800 |
| 2010-09-09 | 2010-09-07 | 0.735 | 1,260,296 | -26,111 | 0.30% | 926,720 |
| 2010-09-07 | 2010-09-03 | 0.689 | 1,286,407 | -78,334 | 0.31% | 886,800 |
| 2010-08-12 | 2010-08-10 | 0.597 | 1,364,741 | -29,592 | 0.33% | 815,360 |
| 2010-08-05 | 2010-08-03 | 0.574 | 1,394,333 | -78,334 | 0.33% | 801,000 |
| 2010-07-14 | 2010-07-12 | 0.643 | 1,472,667 | -8,703 | 0.35% | 947,520 |
| 2010-05-26 | 2010-05-24 | 0.574 | 1,481,370 | -8,704 | 0.35% | 851,000 |
| 2010-05-17 | 2010-05-13 | 0.643 | 1,490,074 | +8,704 | 0.36% | 958,720 |
| 2010-04-30 | 2010-04-28 | 0.724 | 1,481,370 | +5,222 | 0.35% | 1,072,260 |
| 2010-04-28 | 2010-04-26 | 0.735 | 1,476,148 | +52,222 | 0.35% | 1,085,440 |
| 2010-04-27 | 2010-04-23 | 0.735 | 1,423,926 | +17,407 | 0.34% | 1,047,040 |
| 2010-04-21 | 2010-04-19 | 0.770 | 1,406,519 | -10,444 | 0.34% | 1,082,720 |
| 2010-04-01 | 2010-03-30 | 0.724 | 1,416,963 | +10,444 | 0.34% | 1,025,640 |
| 2010-03-31 | 2010-03-29 | 0.747 | 1,406,519 | -17,407 | 0.34% | 1,050,400 |
| 2010-03-30 | 2010-03-26 | 0.724 | 1,423,926 | -17,407 | 0.34% | 1,030,680 |
| 2010-03-25 | 2010-03-23 | 0.678 | 1,441,333 | -43,519 | 0.34% | 977,040 |
| 2010-03-23 | 2010-03-19 | 0.678 | 1,484,852 | +17,408 | 0.36% | 1,006,540 |
| 2010-03-22 | 2010-03-18 | 0.712 | 1,467,444 | -24,371 | 0.35% | 1,045,320 |
| 2010-03-01 | 2010-02-25 | 0.643 | 1,491,815 | +17,408 | 0.36% | 959,840 |
| 2010-02-25 | 2010-02-23 | 0.678 | 1,474,407 | -6,963 | 0.35% | 999,460 |
| 2010-02-24 | 2010-02-22 | 0.609 | 1,481,370 | +55,703 | 0.35% | 902,060 |
| 2010-02-10 | 2010-02-08 | 0.569 | 1,425,667 | +17,408 | 0.34% | 810,810 |
| 2010-01-19 | 2010-01-15 | 0.747 | 1,408,259 | +43,518 | 0.34% | 1,051,700 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,364,741 | +17,408 | 0.33% | 1,081,920 |
| 2010-01-15 | 2010-01-13 | 0.724 | 1,347,333 | -106,186 | 0.32% | 975,240 |
| 2010-01-13 | 2010-01-11 | 0.597 | 1,453,519 | +52,223 | 0.35% | 868,400 |
| 2010-01-06 | 2010-01-04 | 0.557 | 1,401,296 | +34,815 | 0.34% | 780,850 |
| 2009-12-22 | 2009-12-18 | 0.523 | 1,366,481 | +26,111 | 0.33% | 714,350 |
| 2009-12-18 | 2009-12-16 | 0.557 | 1,340,370 | +34,814 | 0.32% | 746,900 |
| 2009-12-17 | 2009-12-15 | 0.569 | 1,305,556 | +26,112 | 0.31% | 742,500 |
| 2009-12-07 | 2009-12-03 | 0.666 | 1,279,444 | +17,407 | 0.31% | 852,600 |
| 2009-12-02 | 2009-11-30 | 0.620 | 1,262,037 | -17,407 | 0.30% | 783,000 |
| 2009-11-20 | 2009-11-18 | 0.632 | 1,279,444 | -60,926 | 0.31% | 808,500 |
| 2009-11-19 | 2009-11-17 | 0.655 | 1,340,370 | +60,926 | 0.32% | 877,800 |
| 2009-11-17 | 2009-11-13 | 0.632 | 1,279,444 | -52,223 | 0.31% | 808,500 |
| 2009-11-16 | 2009-11-12 | 0.643 | 1,331,667 | +26,111 | 0.32% | 856,800 |
| 2009-11-13 | 2009-11-11 | 0.655 | 1,305,556 | +17,408 | 0.31% | 855,000 |
| 2009-10-14 | 2009-10-12 | 0.551 | 1,288,148 | +17,407 | 0.31% | 710,400 |
| 2009-09-17 | 2009-09-15 | 0.666 | 1,270,741 | -34,815 | 0.30% | 846,800 |
| 2009-09-09 | 2009-09-07 | 0.666 | 1,305,556 | +26,112 | 0.31% | 870,000 |
| 2009-09-02 | 2009-08-31 | 0.655 | 1,279,444 | +8,703 | 0.31% | 837,900 |
| 2009-08-17 | 2009-08-13 | 0.724 | 1,270,741 | +8,704 | 0.30% | 919,800 |
| 2009-08-13 | 2009-08-11 | 0.735 | 1,262,037 | +8,704 | 0.30% | 928,000 |
| 2009-08-11 | 2009-08-07 | 0.770 | 1,253,333 | +26,111 | 0.30% | 964,800 |
| 2009-08-10 | 2009-08-06 | 0.839 | 1,227,222 | +34,815 | 0.29% | 1,029,300 |
| 2009-08-06 | 2009-08-04 | 0.873 | 1,192,407 | -8,704 | 0.29% | 1,041,200 |
| 2009-08-04 | 2009-07-31 | 0.816 | 1,201,111 | -17,408 | 0.29% | 979,800 |
| 2009-07-31 | 2009-07-29 | 0.735 | 1,218,519 | -26,111 | 0.29% | 896,000 |
| 2009-07-30 | 2009-07-28 | 0.678 | 1,244,630 | -17,407 | 0.30% | 843,700 |
| 2009-07-07 | 2009-07-03 | 0.460 | 1,262,037 | +8,704 | 0.30% | 580,000 |
| 2009-06-11 | 2009-06-09 | 0.569 | 1,253,333 | -17,408 | 0.30% | 712,800 |
| 2009-05-29 | 2009-05-26 | 0.517 | 1,270,741 | +34,815 | 0.30% | 657,000 |
| 2009-04-20 | 2009-04-16 | 0.373 | 1,235,926 | +78,333 | 0.30% | 461,500 |
| 2009-01-16 | 2009-01-14 | 0.345 | 1,157,593 | +8,704 | 0.28% | 399,000 |
| 2009-01-09 | 2009-01-07 | 0.402 | 1,148,889 | +34,815 | 0.27% | 462,000 |
| 2008-12-15 | 2008-12-11 | 0.385 | 1,114,074 | -8,704 | 0.27% | 428,800 |
| 2008-11-25 | 2008-11-21 | 0.574 | 1,122,778 | +34,815 | 0.27% | 645,000 |
| 2008-11-05 | 2008-11-03 | 0.534 | 1,087,963 | -8,704 | 0.26% | 581,250 |
| 2008-08-27 | 2008-08-25 | 0.517 | 1,096,667 | +12,186 | 0.26% | 567,000 |
| 2008-08-26 | 2008-08-21 | 0.540 | 1,084,481 | +24,370 | 0.26% | 585,620 |
| 2008-08-20 | 2008-08-18 | 0.586 | 1,060,111 | +34,815 | 0.25% | 621,180 |
| 2008-08-19 | 2008-08-15 | 0.609 | 1,025,296 | +69,629 | 0.25% | 624,340 |
| 2008-08-15 | 2008-08-13 | 0.620 | 955,667 | +43,519 | 0.23% | 592,920 |
| 2008-08-12 | 2008-08-08 | 0.632 | 912,148 | +26,111 | 0.22% | 576,400 |
| 2008-06-24 | 2008-06-20 | 0.816 | 886,037 | +17,407 | 0.21% | 722,780 |
| 2008-06-23 | 2008-06-19 | 0.804 | 868,630 | +55,704 | 0.21% | 698,600 |
| 2008-06-20 | 2008-06-18 | 0.827 | 812,926 | +22,630 | 0.19% | 672,480 |
| 2008-05-23 | 2008-05-21 | 0.954 | 790,296 | +12,185 | 0.19% | 753,640 |
| 2008-05-14 | 2008-05-09 | 1.057 | 778,111 | +3,481 | 0.19% | 822,480 |
| 2008-05-07 | 2008-05-05 | 1.126 | 774,630 | +8,704 | 0.19% | 872,200 |
| 2008-05-02 | 2008-04-29 | 1.046 | 765,926 | +34,815 | 0.18% | 800,800 |
| 2008-04-22 | 2008-04-18 | 0.977 | 731,111 | +17,407 | 0.17% | 714,000 |
| 2008-04-21 | 2008-04-17 | 1.023 | 713,704 | +33,074 | 0.17% | 729,800 |
| 2008-03-27 | 2008-03-25 | 1.057 | 680,630 | +12,186 | 0.16% | 719,440 |
| 2008-02-29 | 2008-02-27 | 1.367 | 668,444 | +27,851 | 0.16% | 913,919 |
| 2008-02-20 | 2008-02-18 | 1.436 | 640,593 | +15,667 | 0.15% | 920,001 |
| 2008-02-18 | 2008-02-14 | 1.436 | 624,926 | +24,370 | 0.15% | 897,500 |
| 2008-02-11 | 2008-02-04 | 1.471 | 600,556 | +27,852 | 0.14% | 883,201 |
| 2008-01-10 | 2008-01-08 | 1.874 | 572,704 | +14,318 | 0.14% | 1,073,047 |
| 2008-01-07 | 2008-01-03 | 1.815 | 558,386 | +16,972 | 0.14% | 1,013,320 |
| 2008-01-03 | 2007-12-31 | 1.803 | 541,414 | +18,670 | 0.13% | 976,140 |
| 2007-12-28 | 2007-12-24 | 1.921 | 522,744 | +8,486 | 0.13% | 1,004,079 |
| 2007-11-30 | 2007-11-28 | 1.874 | 514,258 | +16,972 | 0.13% | 963,539 |
| 2007-11-29 | 2007-11-27 | 1.933 | 497,286 | +8,486 | 0.12% | 961,040 |
| 2007-11-13 | 2007-11-09 | 2.310 | 488,800 | -8,486 | 0.12% | 1,128,960 |
| 2007-11-09 | 2007-11-07 | 2.321 | 497,286 | -18,670 | 0.12% | 1,154,420 |
| 2007-11-05 | 2007-11-01 | 2.015 | 515,956 | -35,641 | 0.13% | 1,039,681 |
| 2007-10-23 | 2007-10-18 | 1.756 | 551,597 | +18,669 | 0.14% | 968,500 |
| 2007-09-13 | 2007-09-11 | 1.968 | 532,928 | -5,091 | 0.13% | 1,048,760 |
| 2007-09-11 | 2007-09-07 | 1.862 | 538,019 | -8,487 | 0.13% | 1,001,719 |
| 2007-09-10 | 2007-09-06 | 1.815 | 546,506 | +8,487 | 0.13% | 991,761 |
| 2007-09-04 | 2007-08-31 | 1.863 | 538,019 | +16,972 | 0.13% | 1,002,095 |
| 2007-09-03 | 2007-08-30 | 1.875 | 521,047 | +10,085 | 0.13% | 976,744 |
| 2007-08-30 | 2007-08-28 | 1.923 | 510,962 | -4,994 | 0.13% | 982,399 |
| 2007-08-27 | 2007-08-23 | 1.875 | 515,956 | -41,609 | 0.13% | 967,201 |
| 2007-08-21 | 2007-08-17 | 1.670 | 557,565 | -16,644 | 0.14% | 931,300 |
| 2007-08-17 | 2007-08-15 | 1.802 | 574,209 | +41,610 | 0.14% | 1,035,001 |
| 2007-08-13 | 2007-08-09 | 1.875 | 532,599 | -8,322 | 0.13% | 998,399 |
| 2007-08-09 | 2007-08-07 | 1.790 | 540,921 | -16,644 | 0.14% | 968,500 |
| 2007-08-08 | 2007-08-06 | 1.911 | 557,565 | -3,329 | 0.14% | 1,065,300 |
| 2007-08-07 | 2007-08-03 | 1.995 | 560,894 | +26,630 | 0.14% | 1,118,841 |
| 2007-08-01 | 2007-07-30 | 2.055 | 534,264 | -1,664 | 0.13% | 1,097,821 |
| 2007-07-26 | 2007-07-24 | 2.079 | 535,928 | -33,287 | 0.13% | 1,114,120 |
| 2007-07-25 | 2007-07-23 | 2.103 | 569,215 | +8,321 | 0.14% | 1,196,999 |
| 2007-07-24 | 2007-07-20 | 2.127 | 560,894 | -19,972 | 0.14% | 1,192,981 |
| 2007-07-23 | 2007-07-19 | 2.151 | 580,866 | -8,322 | 0.15% | 1,249,420 |
| 2007-07-20 | 2007-07-18 | 2.067 | 589,188 | +34,952 | 0.15% | 1,217,760 |
| 2007-07-19 | 2007-07-17 | 2.259 | 554,236 | +46,602 | 0.14% | 1,252,080 |
| 2007-07-18 | 2007-07-16 | 3.004 | 507,634 | -3,328 | 0.13% | 1,525,001 |
| 2007-07-16 | 2007-07-12 | 2.896 | 510,962 | +4,993 | 0.13% | 1,479,739 |
| 2007-07-11 | 2007-07-09 | 3.281 | 505,969 | +3,328 | 0.13% | 1,659,839 |
| 2007-07-10 | 2007-07-06 | 3.184 | 502,641 | -6,657 | 0.13% | 1,600,601 |
| 2007-07-06 | 2007-07-04 | 2.920 | 509,298 | +6,657 | 0.13% | 1,487,160 |
| 2007-06-28 | 2007-06-26 | 2.908 | 502,641 | -13,315 | 0.13% | 1,461,681 |
| 2007-06-26 | 2007-06-22 | 2.764 | 515,956 | 0.13% | 1,426,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy