History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.093 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.101 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.091 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.091 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.091 0 +0
2025-08-27 2025-08-25 0.091 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.091 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.093 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.092 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.092 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.091 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.096 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.092 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.129 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.128 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.139 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.081 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.086 0 +0
2025-03-20 2025-03-18 0.086 0 +0
2025-03-19 2025-03-17 0.086 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.082 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.082 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.087 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.093 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.083 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.083 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.078 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.082 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.084 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.081 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.066 0 +0
2024-09-05 2024-09-03 0.066 0 +0
2024-09-04 2024-09-02 0.067 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.066 0 +0
2024-08-30 2024-08-28 0.066 0 +0
2024-08-29 2024-08-27 0.066 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.066 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.065 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.065 0 +0
2024-08-13 2024-08-09 0.065 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.065 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.079 0 +0
2024-07-05 2024-07-03 0.079 0 +0
2024-07-04 2024-07-02 0.079 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.072 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.092 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.084 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.084 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.051 0 +0
2024-04-25 2024-04-23 0.052 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.058 0 +0
2024-04-18 2024-04-16 0.058 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.058 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.065 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.065 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.065 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.066 0 +0
2024-03-05 2024-03-01 0.066 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.062 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.062 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.072 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.062 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.073 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.065 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.076 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.115 0 +0
2023-11-23 2023-11-21 0.115 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.110 0 +0
2023-11-17 2023-11-15 0.110 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.115 0 +0
2023-10-30 2023-10-26 0.113 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.123 0 +0
2023-10-10 2023-10-06 0.124 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.124 0 +0
2023-09-29 2023-09-27 0.124 0 +0
2023-09-28 2023-09-26 0.125 0 +0
2023-09-27 2023-09-25 0.123 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.122 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.119 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.119 0 +0
2023-09-04 2023-08-30 0.119 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.138 0 +0
2023-08-24 2023-08-22 0.138 0 +0
2023-08-23 2023-08-21 0.138 0 +0
2023-08-22 2023-08-18 0.138 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.139 0 +0
2023-08-17 2023-08-15 0.139 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.131 0 +0
2023-08-11 2023-08-09 0.125 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.131 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.137 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.124 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.121 0 +0
2023-07-18 2023-07-13 0.121 0 +0
2023-07-14 2023-07-12 0.121 0 +0
2023-07-13 2023-07-11 0.121 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.148 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.150 0 +0
2023-06-30 2023-06-28 0.150 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.162 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.168 0 +0
2023-06-16 2023-06-14 0.168 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.164 0 +0
2023-06-12 2023-06-08 0.164 0 +0
2023-06-09 2023-06-07 0.164 0 +0
2023-06-08 2023-06-06 0.178 0 +0
2023-06-07 2023-06-05 0.178 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.178 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.175 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.175 0 +0
2023-05-19 2023-05-17 0.175 0 +0
2023-05-18 2023-05-16 0.175 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.181 0 +0
2023-05-05 2023-05-03 0.183 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.175 0 +0
2023-04-28 2023-04-26 0.168 0 +0
2023-04-27 2023-04-25 0.192 0 +0
2023-04-26 2023-04-24 0.168 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.169 0 +0
2023-04-20 2023-04-18 0.169 0 +0
2023-04-19 2023-04-17 0.169 0 +0
2023-04-18 2023-04-14 0.177 0 +0
2023-04-17 2023-04-13 0.177 0 +0
2023-04-14 2023-04-12 0.177 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.182 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.182 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.181 0 +0
2023-03-27 2023-03-23 0.180 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.174 0 +0
2023-03-22 2023-03-20 0.163 0 +0
2023-03-21 2023-03-17 0.154 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.152 0 +0
2023-03-16 2023-03-14 0.155 0 +0
2023-03-15 2023-03-13 0.158 0 +0
2023-03-14 2023-03-10 0.170 0 +0
2023-03-13 2023-03-09 0.170 0 +0
2023-03-10 2023-03-08 0.161 0 +0
2023-03-09 2023-03-07 0.164 0 +0
2023-03-08 2023-03-06 0.135 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.139 0 +0
2023-03-03 2023-03-01 0.118 0 +0
2023-03-02 2023-02-28 0.123 0 +0
2023-03-01 2023-02-27 0.123 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.123 0 +0
2023-02-24 2023-02-22 0.121 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.104 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.126 0 +0
2023-02-16 2023-02-14 0.126 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.118 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.122 0 +0
2023-02-09 2023-02-07 0.120 0 +0
2023-02-08 2023-02-06 0.118 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.118 0 +0
2023-02-03 2023-02-01 0.120 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.116 0 +0
2023-01-31 2023-01-27 0.118 0 +0
2023-01-30 2023-01-26 0.116 0 +0
2023-01-27 2023-01-20 0.114 0 +0
2023-01-26 2023-01-19 0.113 0 +0
2023-01-20 2023-01-18 0.113 0 +0
2023-01-19 2023-01-17 0.113 0 +0
2023-01-18 2023-01-16 0.113 0 +0
2023-01-17 2023-01-13 0.113 0 +0
2023-01-16 2023-01-12 0.117 0 +0
2023-01-13 2023-01-11 0.117 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.117 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.106 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.093 0 +0
2022-12-28 2022-12-22 0.093 0 +0
2022-12-23 2022-12-21 0.105 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.094 0 +0
2022-12-12 2022-12-08 0.088 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.082 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.083 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.084 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.084 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.088 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.087 0 +0
2022-11-09 2022-11-07 0.087 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.080 0 +0
2022-11-04 2022-11-02 0.081 0 +0
2022-11-03 2022-11-01 0.079 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.080 0 +0
2022-09-30 2022-09-28 0.071 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.074 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.091 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.075 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.097 0 +0
2022-09-14 2022-09-09 0.092 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.097 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.085 0 +0
2022-09-01 2022-08-30 0.082 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.073 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.050 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.057 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.066 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.066 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.079 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.085 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.078 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.078 0 +0
2022-06-27 2022-06-23 0.078 0 -575,020
2022-06-15 2022-06-13 0.078 575,020 -6,261 0.04% 44,852
2022-03-28 2022-03-24 0.083 581,281 -46,000 0.04% 48,246
2022-03-23 2022-03-21 0.090 627,281 -9,000 0.04% 56,455
2022-03-21 2022-03-17 0.090 636,281 -110,100 0.04% 57,265
2022-03-16 2022-03-14 0.091 746,381 -2,000 0.05% 67,921
2022-03-11 2022-03-09 0.091 748,381 -22,000 0.05% 68,103
2022-03-07 2022-03-03 0.091 770,381 -310,000 0.05% 70,105
2022-03-04 2022-03-02 0.100 1,080,381 -500,000 0.07% 108,038
2022-02-14 2022-02-10 0.107 1,580,381 +60,000 0.10% 169,101
2022-02-09 2022-02-07 0.098 1,520,381 -40,000 0.09% 148,997
2021-12-28 2021-12-22 0.090 1,560,381 +200,000 0.10% 140,434
2021-12-21 2021-12-17 0.090 1,360,381 -420,000 0.08% 122,434
2021-12-20 2021-12-16 0.096 1,780,381 -20,000 0.11% 170,917
2021-12-17 2021-12-15 0.106 1,800,381 +50,000 0.11% 190,840
2021-12-16 2021-12-14 0.109 1,750,381 +423,048 0.11% 190,792
2021-12-14 2021-12-10 0.120 1,327,333 +20,000 0.16% 159,280
2021-12-08 2021-12-06 0.104 1,307,333 +140,000 0.16% 135,963
2021-12-07 2021-12-03 0.108 1,167,333 +10,000 0.14% 126,072
2021-12-03 2021-12-01 0.105 1,157,333 -2,000 0.14% 121,520
2021-11-19 2021-11-17 0.127 1,159,333 -29 0.14% 147,235
2021-11-17 2021-11-15 0.138 1,159,362 -60,000 0.14% 159,992
2021-11-15 2021-11-11 0.155 1,219,362 +158,065 0.15% 189,131
2021-11-10 2021-11-08 0.154 1,061,297 -25 0.15% 163,395
2021-11-02 2021-10-29 0.161 1,061,322 +8,704 0.15% 170,715
2021-10-22 2021-10-20 0.161 1,052,618 +85,296 0.15% 169,315
2021-10-20 2021-10-18 0.172 967,322 -25 0.14% 166,709
2021-10-07 2021-10-05 0.163 967,347 -43,519 0.14% 157,822
2021-10-06 2021-10-04 0.149 1,010,866 +43,519 0.14% 150,985
2021-09-28 2021-09-24 0.151 967,347 +1,741 0.14% 145,596
2021-09-16 2021-09-14 0.162 965,606 -113,148 0.14% 156,428
2021-09-07 2021-09-03 0.154 1,078,754 +45,259 0.15% 166,082
2021-06-07 2021-06-03 0.200 1,033,495 -1,741 0.15% 206,611
2021-06-02 2021-05-31 0.190 1,035,236 +1,741 0.15% 196,254
2021-05-27 2021-05-25 0.203 1,033,495 -6,963 0.15% 210,173
2021-05-26 2021-05-24 0.187 1,040,458 +3,481 0.15% 194,853
2021-05-24 2021-05-20 0.190 1,036,977 +3,482 0.15% 196,584
2021-05-21 2021-05-18 0.203 1,033,495 -17,408 0.15% 210,173
2021-05-20 2021-05-17 0.152 1,050,903 +1,741 0.15% 159,380
2021-05-17 2021-05-13 0.180 1,049,162 -1,741 0.15% 189,251
2021-05-14 2021-05-12 0.196 1,050,903 +17,408 0.15% 206,469
2021-05-04 2021-04-30 0.216 1,033,495 -1,741 0.15% 223,235
2021-04-30 2021-04-28 0.202 1,035,236 +1,741 0.15% 209,338
2021-04-29 2021-04-27 0.192 1,033,495 -1,741 0.15% 198,299
2021-04-27 2021-04-23 0.198 1,035,236 +1,741 0.15% 204,580
2021-04-26 2021-04-22 0.201 1,033,495 -1,741 0.15% 207,798
2021-04-22 2021-04-20 0.185 1,035,236 -1,741 0.15% 191,497
2021-04-19 2021-04-15 0.194 1,036,977 -1,740 0.15% 201,350
2021-04-16 2021-04-14 0.194 1,038,717 -3,482 0.15% 201,688
2021-04-15 2021-04-13 0.196 1,042,199 -8,704 0.15% 204,759
2021-04-14 2021-04-12 0.200 1,050,903 +6,963 0.15% 210,091
2021-04-13 2021-04-09 0.201 1,043,940 +1,741 0.15% 209,899
2021-04-12 2021-04-08 0.203 1,042,199 -78,333 0.15% 211,943
2021-04-09 2021-04-07 0.206 1,120,532 -36,556 0.16% 230,448
2021-04-08 2021-04-01 0.214 1,157,088 +5,222 0.16% 247,272
2021-04-01 2021-03-30 0.214 1,151,866 -1,740 0.16% 246,156
2021-03-31 2021-03-29 0.218 1,153,606 +1,740 0.16% 251,830
2021-03-30 2021-03-26 0.223 1,151,866 -6,963 0.16% 256,744
2021-03-29 2021-03-25 0.207 1,158,829 -22,629 0.17% 239,656
2021-03-26 2021-03-24 0.217 1,181,458 +1,741 0.17% 256,552
2021-03-25 2021-03-23 0.215 1,179,717 +26,111 0.17% 253,463
2021-03-24 2021-03-22 0.227 1,153,606 +1,740 0.16% 262,433
2021-03-17 2021-03-15 0.221 1,151,866 -1,740 0.16% 254,097
2021-03-16 2021-03-12 0.211 1,153,606 +1,740 0.16% 243,877
2021-03-15 2021-03-11 0.211 1,151,866 -1,740 0.19% 243,509
2021-03-12 2021-03-10 0.199 1,153,606 +1,740 0.19% 229,298
2021-03-03 2021-03-01 0.234 1,151,866 -69,629 0.19% 269,978
2021-02-26 2021-02-24 0.248 1,221,495 -40,037 0.20% 303,139
2021-02-24 2021-02-22 0.210 1,261,532 +53,963 0.21% 265,244
2020-12-22 2020-12-18 0.131 1,207,569 -17,408 0.20% 158,166
2020-12-21 2020-12-17 0.131 1,224,977 +17,408 0.20% 160,446
2020-09-28 2020-09-24 0.227 1,207,569 +17 0.20% 274,709
2020-09-01 2020-08-28 0.230 1,207,552 +34,815 0.24% 277,480
2020-08-31 2020-08-27 0.230 1,172,737 +59,185 0.23% 269,480
2020-08-05 2020-08-03 0.229 1,113,552 -17,407 0.22% 254,601
2020-07-16 2020-07-14 0.218 1,130,959 -8,704 0.23% 246,886
2020-05-22 2020-05-20 0.236 1,139,663 -3,481 0.23% 268,427
2020-03-30 2020-03-26 0.157 1,143,144 +5,222 0.23% 179,936
2020-03-27 2020-03-25 0.157 1,137,922 -174,074 0.23% 179,114
2020-03-26 2020-03-24 0.182 1,311,996 +174,074 0.26% 238,169
2020-02-21 2020-02-19 0.117 1,137,922 -5,222 0.23% 133,355
2019-11-20 2019-11-18 0.148 1,143,144 -8,704 0.23% 169,429
2019-11-08 2019-11-06 0.156 1,151,848 -8,704 0.23% 179,982
2019-11-06 2019-11-04 0.151 1,160,552 +8,704 0.23% 174,675
2019-11-04 2019-10-31 0.156 1,151,848 +8,704 0.23% 179,982
2019-10-23 2019-10-21 0.172 1,143,144 -8,704 0.23% 197,010
2019-10-17 2019-10-15 0.175 1,151,848 -17,408 0.23% 201,157
2019-10-15 2019-10-11 0.169 1,169,256 +3,482 0.23% 197,480
2019-10-11 2019-10-09 0.182 1,165,774 -1,741 0.23% 211,625
2019-10-10 2019-10-08 0.173 1,167,515 +12,185 0.23% 202,551
2019-09-30 2019-09-26 0.190 1,155,330 +6,963 0.23% 219,021
2019-07-24 2019-07-22 0.248 1,148,367 -69,629 0.23% 284,990
2019-07-02 2019-06-27 0.285 1,217,996 -221,074 0.24% 347,051
2019-06-20 2019-06-18 0.270 1,439,070 -1,741 0.29% 388,549
2019-06-19 2019-06-17 0.265 1,440,811 -1,741 0.29% 382,397
2019-05-24 2019-05-22 0.275 1,442,552 -8,704 0.29% 396,119
2019-05-21 2019-05-17 0.275 1,451,256 -1,740 0.29% 398,509
2019-04-25 2019-04-23 0.293 1,452,996 +17,407 0.29% 425,697
2019-04-11 2019-04-09 0.281 1,435,589 +33,074 0.29% 404,103
2019-04-08 2019-04-03 0.281 1,402,515 +17,408 0.28% 394,793
2019-03-05 2019-03-01 0.293 1,385,107 +64,407 0.28% 405,807
2019-01-25 2019-01-23 0.287 1,320,700 -8,704 0.26% 379,350
2019-01-17 2019-01-15 0.269 1,329,404 +85,297 0.27% 357,412
2018-12-13 2018-12-11 0.293 1,244,107 +8,703 0.25% 364,497
2018-10-31 2018-10-29 0.285 1,235,404 -20,889 0.25% 352,011
2018-10-24 2018-10-22 0.281 1,256,293 -13,926 0.25% 353,633
2018-10-15 2018-10-11 0.281 1,270,219 -17,407 0.25% 357,553
2018-09-27 2018-09-24 0.293 1,287,626 +261,111 0.26% 377,247
2018-09-11 2018-09-07 0.293 1,026,515 -5,222 0.20% 300,747
2018-09-10 2018-09-06 0.287 1,031,737 +5,222 0.21% 296,350
2018-09-07 2018-09-05 0.310 1,026,515 -26,111 0.20% 318,438
2018-09-06 2018-09-04 0.310 1,052,626 +26,111 0.21% 326,538
2018-09-05 2018-09-03 0.322 1,026,515 -26,111 0.20% 330,232
2018-08-22 2018-08-20 0.278 1,052,626 -106,185 0.21% 292,675
2018-08-21 2018-08-17 0.273 1,158,811 -43,519 0.23% 316,873
2018-07-19 2018-07-17 0.293 1,202,330 +69,630 0.24% 352,257
2018-06-29 2018-06-27 0.270 1,132,700 +27,852 0.23% 305,829
2018-06-20 2018-06-15 0.356 1,104,848 -3,482 0.22% 393,514
2018-06-15 2018-06-13 0.373 1,108,330 +43,519 0.22% 413,855
2018-05-31 2018-05-29 0.402 1,064,811 -12,185 0.21% 428,190
2018-05-30 2018-05-28 0.385 1,076,996 +81,815 0.21% 414,529
2018-05-29 2018-05-25 0.379 995,181 +78,333 0.20% 377,322
2018-05-28 2018-05-24 0.385 916,848 -391,667 0.18% 352,889
2018-05-25 2018-05-23 0.396 1,308,515 +24,371 0.26% 518,673
2018-05-24 2018-05-21 0.414 1,284,144 +13,925 0.26% 531,144
2018-05-17 2018-05-15 0.414 1,270,219 -81,814 0.25% 525,384
2018-05-15 2018-05-11 0.396 1,352,033 +43,518 0.27% 535,923
2018-04-27 2018-04-25 0.425 1,308,515 +26,111 0.26% 556,258
2018-04-26 2018-04-24 0.425 1,282,404 +5,223 0.26% 545,158
2018-04-25 2018-04-23 0.437 1,277,181 +247,185 0.25% 557,612
2018-04-23 2018-04-19 0.437 1,029,996 -20,889 0.21% 449,692
2018-04-20 2018-04-18 0.425 1,050,885 -41,778 0.21% 446,738
2018-04-19 2018-04-17 0.431 1,092,663 +19,148 0.22% 470,775
2018-04-18 2018-04-16 0.442 1,073,515 -52,222 0.21% 474,859
2018-04-17 2018-04-13 0.431 1,125,737 +36,556 0.22% 485,025
2018-04-16 2018-04-12 0.454 1,089,181 -26,112 0.22% 494,303
2018-04-13 2018-04-11 0.471 1,115,293 +217,593 0.22% 525,374
2018-04-12 2018-04-10 0.448 897,700 -8,704 0.18% 402,246
2018-04-11 2018-04-09 0.483 906,404 -168,852 0.18% 437,388
2018-04-10 2018-04-06 0.494 1,075,256 -15,666 0.21% 531,222
2018-04-09 2018-04-04 0.477 1,090,922 -34,815 0.22% 520,161
2018-04-06 2018-04-03 0.488 1,125,737 -22,630 0.22% 549,695
2018-04-04 2018-03-29 0.534 1,148,367 +76,593 0.23% 613,521
2018-04-03 2018-03-28 0.557 1,071,774 -151,445 0.21% 597,229
2018-03-29 2018-03-27 0.574 1,223,219 +130,556 0.24% 702,700
2018-03-28 2018-03-26 0.494 1,092,663 +158,407 0.22% 539,822
2018-03-27 2018-03-23 0.419 934,256 -120,111 0.19% 391,791
2018-03-26 2018-03-22 0.442 1,054,367 -40,037 0.21% 466,389
2018-03-23 2018-03-21 0.500 1,094,404 +144,482 0.22% 546,969
2018-03-12 2018-03-08 0.333 949,922 -6,963 0.19% 316,506
2018-03-09 2018-03-07 0.322 956,885 +6,963 0.19% 307,832
2018-03-08 2018-03-06 0.299 949,922 +163,629 0.19% 283,764
2018-03-07 2018-03-05 0.286 786,293 +17,408 0.16% 224,947
2018-02-28 2018-02-26 0.293 768,885 -29,593 0.15% 225,267
2018-02-27 2018-02-23 0.293 798,478 -19,148 0.16% 233,937
2018-02-26 2018-02-22 0.285 817,626 -1,741 0.16% 232,971
2018-02-23 2018-02-21 0.287 819,367 -1,740 0.16% 235,350
2018-02-22 2018-02-20 0.284 821,107 +52,222 0.16% 233,020
2018-02-13 2018-02-09 0.276 768,885 +3,481 0.15% 212,016
2018-02-08 2018-02-06 0.264 765,404 +1,741 0.15% 202,262
2018-02-07 2018-02-05 0.310 763,663 +17,407 0.15% 236,898
2018-01-18 2018-01-16 0.322 746,256 -27,851 0.15% 240,072
2018-01-04 2018-01-02 0.333 774,107 -26,112 0.15% 257,926
2018-01-03 2017-12-29 0.345 800,219 -55,703 0.16% 275,820
2018-01-02 2017-12-28 0.293 855,922 -27,852 0.17% 250,767
2017-12-28 2017-12-22 0.286 883,774 +5,222 0.18% 252,835
2017-12-27 2017-12-21 0.293 878,552 +5,222 0.18% 257,397
2017-12-21 2017-12-19 0.293 873,330 +1,741 0.17% 255,867
2017-12-20 2017-12-18 0.287 871,589 -19,148 0.17% 250,350
2017-12-19 2017-12-15 0.287 890,737 +12,185 0.18% 255,850
2017-12-18 2017-12-14 0.287 878,552 +104,445 0.18% 252,350
2017-12-15 2017-12-13 0.310 774,107 +8,703 0.15% 240,138
2017-12-12 2017-12-08 0.333 765,404 -8,703 0.15% 255,026
2017-12-11 2017-12-07 0.333 774,107 -31,334 0.15% 257,926
2017-12-07 2017-12-05 0.322 805,441 +5,222 0.16% 259,112
2017-12-06 2017-12-04 0.333 800,219 +6,963 0.16% 266,626
2017-11-30 2017-11-28 0.333 793,256 +3,482 0.16% 264,306
2017-11-29 2017-11-27 0.333 789,774 -13,926 0.16% 263,146
2017-11-28 2017-11-24 0.322 803,700 -125,333 0.16% 258,552
2017-11-27 2017-11-23 0.327 929,033 +8,703 0.19% 304,209
2017-11-23 2017-11-21 0.345 920,330 -15,666 0.18% 317,220
2017-11-21 2017-11-17 0.339 935,996 +8,703 0.19% 317,243
2017-11-20 2017-11-16 0.356 927,293 +104,445 0.18% 330,274
2017-11-15 2017-11-13 0.379 822,848 -17,408 0.16% 311,982
2017-11-07 2017-11-03 0.391 840,256 -1,740 0.17% 328,236
2017-11-01 2017-10-30 0.414 841,996 +15,666 0.17% 348,264
2017-10-31 2017-10-27 0.408 826,330 -111,407 0.16% 337,037
2017-10-30 2017-10-26 0.391 937,737 +53,963 0.19% 366,316
2017-10-27 2017-10-25 0.396 883,774 -27,852 0.18% 350,313
2017-10-26 2017-10-24 0.396 911,626 +26,111 0.18% 361,353
2017-10-25 2017-10-23 0.396 885,515 +27,852 0.18% 351,003
2017-10-24 2017-10-20 0.402 857,663 -26,111 0.17% 344,890
2017-10-23 2017-10-19 0.391 883,774 +31,333 0.18% 345,236
2017-10-20 2017-10-18 0.402 852,441 +8,704 0.17% 342,790
2017-10-19 2017-10-17 0.396 843,737 +62,667 0.17% 334,443
2017-10-18 2017-10-16 0.431 781,070 +38,296 0.16% 336,525
2017-10-17 2017-10-13 0.483 742,774 +40,037 0.15% 358,428
2017-10-16 2017-10-12 0.477 702,737 -15,667 0.14% 335,071
2017-10-10 2017-10-06 0.471 718,404 -8,703 0.14% 338,414
2017-10-09 2017-10-04 0.448 727,107 +8,703 0.14% 325,806
2017-09-27 2017-09-25 0.448 718,404 +8,704 0.14% 321,906
2017-09-25 2017-09-21 0.460 709,700 +6,963 0.14% 326,160
2017-09-18 2017-09-14 0.488 702,737 -6,963 0.14% 343,145
2017-09-15 2017-09-13 0.460 709,700 -1,741 0.14% 326,160
2017-09-06 2017-09-04 0.465 711,441 -8,703 0.14% 331,047
2017-09-05 2017-09-01 0.448 720,144 -3,482 0.14% 322,686
2017-08-31 2017-08-29 0.471 723,626 +8,704 0.14% 340,874
2017-08-30 2017-08-28 0.471 714,922 -8,704 0.14% 336,774
2017-08-25 2017-08-22 0.448 723,626 +5,222 0.14% 324,246
2017-08-24 2017-08-21 0.465 718,404 +12,185 0.14% 334,287
2017-08-15 2017-08-11 0.483 706,219 +3,482 0.14% 340,788
2017-08-14 2017-08-10 0.506 702,737 +43,518 0.14% 355,256
2017-08-10 2017-08-08 0.483 659,219 -522 0.13% 318,108
2017-08-07 2017-08-03 0.494 659,741 -22,629 0.13% 325,940
2017-08-04 2017-08-02 0.511 682,370 -8,704 0.14% 348,880
2017-08-01 2017-07-28 0.511 691,074 -31,333 0.14% 353,330
2017-07-21 2017-07-19 0.551 722,407 +8,703 0.14% 398,400
2017-07-19 2017-07-17 0.534 713,704 +43,519 0.14% 381,300
2017-07-18 2017-07-14 0.529 670,185 +8,704 0.13% 354,200
2017-07-17 2017-07-13 0.569 661,481 +8,703 0.13% 376,200
2017-07-13 2017-07-11 0.586 652,778 -34,815 0.13% 382,500
2017-07-12 2017-07-10 0.574 687,593 -81,814 0.14% 395,000
2017-07-07 2017-07-05 0.563 769,407 -26,112 0.15% 433,160
2017-07-06 2017-07-04 0.574 795,519 +17,408 0.16% 457,000
2017-07-05 2017-07-03 0.597 778,111 -26,111 0.16% 464,880
2017-07-03 2017-06-29 0.563 804,222 +8,703 0.16% 452,760
2017-06-30 2017-06-28 0.574 795,519 -57,444 0.16% 457,000
2017-06-29 2017-06-27 0.597 852,963 +5,222 0.17% 509,600
2017-06-26 2017-06-22 0.609 847,741 -73,111 0.17% 516,220
2017-06-23 2017-06-21 0.620 920,852 -48,741 0.18% 571,320
2017-06-22 2017-06-20 0.632 969,593 -100,963 0.19% 612,700
2017-06-21 2017-06-19 0.655 1,070,556 +22,630 0.21% 701,100
2017-06-20 2017-06-16 0.574 1,047,926 -78,333 0.21% 602,000
2017-06-19 2017-06-15 0.574 1,126,259 +43,518 0.22% 647,000
2017-06-16 2017-06-14 0.597 1,082,741 -81,815 0.22% 646,880
2017-06-15 2017-06-13 0.563 1,164,556 +107,926 0.23% 655,620
2017-06-14 2017-06-12 0.540 1,056,630 -45,259 0.21% 570,580
2017-06-13 2017-06-09 0.620 1,101,889 -6,963 0.22% 683,640
2017-06-12 2017-06-08 0.632 1,108,852 -20,889 0.22% 700,700
2017-06-09 2017-06-07 0.597 1,129,741 -146,222 0.23% 674,960
2017-06-08 2017-06-06 0.454 1,275,963 -308,111 0.25% 579,070
2017-06-07 2017-06-05 0.454 1,584,074 -64,407 0.32% 718,900
2017-06-06 2017-06-02 0.460 1,648,481 -22,630 0.33% 757,600
2017-06-02 2017-05-31 0.454 1,671,111 +85,296 0.33% 758,400
2017-06-01 2017-05-29 0.477 1,585,815 +217,593 0.32% 756,130
2017-05-26 2017-05-24 0.431 1,368,222 -13,926 0.27% 589,500
2017-05-22 2017-05-18 0.419 1,382,148 -5,222 0.28% 579,620
2017-05-17 2017-05-15 0.414 1,387,370 -3,482 0.28% 573,840
2017-05-09 2017-05-05 0.442 1,390,852 +1,741 0.28% 615,230
2017-05-08 2017-05-04 0.448 1,389,111 +6,963 0.28% 622,440
2017-05-05 2017-05-02 0.471 1,382,148 +12,185 0.28% 651,080
2017-05-04 2017-04-28 0.494 1,369,963 +3,482 0.27% 676,820
2017-04-28 2017-04-26 0.517 1,366,481 -6,963 0.27% 706,500
2017-04-27 2017-04-25 0.506 1,373,444 +1,740 0.27% 694,320
2017-04-26 2017-04-24 0.494 1,371,704 +6,963 0.27% 677,680
2017-04-24 2017-04-20 0.506 1,364,741 -8,703 0.27% 689,920
2017-04-18 2017-04-12 0.574 1,373,444 -3,482 0.27% 789,000
2017-04-11 2017-04-07 0.574 1,376,926 +17,407 0.27% 791,000
2017-04-06 2017-04-03 0.609 1,359,519 -8,703 0.27% 827,860
2017-04-05 2017-03-31 0.597 1,368,222 +8,703 0.27% 817,440
2017-04-03 2017-03-30 0.609 1,359,519 -3,481 0.27% 827,860
2017-03-31 2017-03-29 0.586 1,363,000 -1,741 0.27% 798,660
2017-03-30 2017-03-28 0.586 1,364,741 -5,222 0.27% 799,680
2017-03-29 2017-03-27 0.597 1,369,963 -17,407 0.27% 818,480
2017-03-28 2017-03-24 0.597 1,387,370 -3,482 0.28% 828,880
2017-03-24 2017-03-22 0.609 1,390,852 +22,630 0.28% 846,940
2017-03-23 2017-03-21 0.620 1,368,222 +33,074 0.27% 848,880
2017-03-21 2017-03-17 0.620 1,335,148 -17,408 0.27% 828,360
2017-03-20 2017-03-16 0.609 1,352,556 -1,740 0.27% 823,620
2017-03-16 2017-03-14 0.609 1,354,296 -69,630 0.32% 824,680
2017-03-15 2017-03-13 0.597 1,423,926 +15,667 0.34% 850,720
2017-03-14 2017-03-10 0.632 1,408,259 +8,703 0.34% 889,900
2017-03-13 2017-03-09 0.632 1,399,556 +12,186 0.33% 884,400
2017-03-10 2017-03-08 0.643 1,387,370 +5,222 0.33% 892,640
2017-03-09 2017-03-07 0.655 1,382,148 -36,556 0.33% 905,160
2017-03-08 2017-03-06 0.666 1,418,704 +87,037 0.34% 945,400
2017-03-07 2017-03-03 0.643 1,331,667 -6,963 0.32% 856,800
2017-03-06 2017-03-02 0.643 1,338,630 +3,482 0.32% 861,280
2017-03-03 2017-03-01 0.678 1,335,148 +313,333 0.32% 905,060
2017-03-02 2017-02-28 0.712 1,021,815 +78,334 0.24% 727,880
2017-02-28 2017-02-24 0.574 943,481 -3,482 0.23% 542,000
2017-02-27 2017-02-23 0.563 946,963 -41,778 0.23% 533,120
2017-02-24 2017-02-22 0.569 988,741 +10,445 0.24% 562,320
2017-02-23 2017-02-21 0.574 978,296 -5,223 0.23% 562,000
2017-02-22 2017-02-20 0.563 983,519 -78,333 0.24% 553,700
2017-02-21 2017-02-17 0.597 1,061,852 -12,185 0.25% 634,400
2017-02-20 2017-02-16 0.597 1,074,037 -3,482 0.26% 641,680
2017-02-17 2017-02-15 0.597 1,077,519 -20,888 0.26% 643,760
2017-02-16 2017-02-14 0.574 1,098,407 +76,592 0.26% 631,000
2017-02-15 2017-02-13 0.678 1,021,815 -20,889 0.24% 692,660
2017-02-14 2017-02-10 0.689 1,042,704 -10,444 0.25% 718,800
2017-02-13 2017-02-09 0.712 1,053,148 +6,963 0.25% 750,200
2017-02-10 2017-02-08 0.735 1,046,185 -3,482 0.25% 769,280
2017-02-09 2017-02-07 0.735 1,049,667 -6,963 0.25% 771,840
2017-02-08 2017-02-06 0.747 1,056,630 +43,519 0.25% 789,100
2017-02-07 2017-02-03 0.758 1,013,111 +6,963 0.24% 768,240
2017-02-06 2017-02-02 0.724 1,006,148 -99,222 0.24% 728,280
2017-02-03 2017-02-01 0.712 1,105,370 -120,111 0.26% 787,400
2017-02-02 2017-01-27 0.712 1,225,481 +168,851 0.29% 872,960
2015-06-26 2015-06-24 1.333 1,056,630 +71,371 0.25% 1,408,240
2015-06-24 2015-06-22 1.367 985,259 +3,481 0.24% 1,347,080
2015-06-23 2015-06-19 1.367 981,778 -17,407 0.23% 1,342,320
2015-06-22 2015-06-18 1.436 999,185 -50,482 0.24% 1,435,000
2015-06-19 2015-06-17 1.436 1,049,667 +78,334 0.25% 1,507,500
2015-06-18 2015-06-16 1.459 971,333 -31,334 0.23% 1,417,320
2015-06-17 2015-06-15 1.517 1,002,667 +41,778 0.24% 1,520,641
2015-06-16 2015-06-12 1.494 960,889 -457,815 0.23% 1,435,200
2015-06-15 2015-06-11 1.471 1,418,704 +269,815 0.34% 2,086,400
2015-06-12 2015-06-10 1.551 1,148,889 -40,037 0.27% 1,782,000
2015-06-11 2015-06-09 1.264 1,188,926 +43,519 0.28% 1,502,600
2015-06-10 2015-06-08 1.264 1,145,407 -43,519 0.27% 1,447,599
2015-06-09 2015-06-05 1.172 1,188,926 +22,630 0.28% 1,393,320
2015-06-08 2015-06-04 1.183 1,166,296 -22,630 0.28% 1,380,200
2015-06-05 2015-06-03 1.241 1,188,926 +276,778 0.28% 1,475,280
2015-06-04 2015-06-02 1.275 912,148 +13,926 0.22% 1,163,280
2015-06-03 2015-06-01 1.275 898,222 +3,481 0.21% 1,145,520
2015-06-02 2015-05-29 1.195 894,741 +207,148 0.21% 1,069,120
2015-06-01 2015-05-28 1.011 687,593 +31,334 0.16% 695,200
2015-05-29 2015-05-27 0.977 656,259 +17,407 0.16% 640,900
2015-05-28 2015-05-26 0.988 638,852 +55,704 0.15% 631,240
2015-05-26 2015-05-21 1.011 583,148 -80,074 0.14% 589,600
2015-05-22 2015-05-20 0.942 663,222 -55,704 0.16% 624,840
2015-05-21 2015-05-19 0.965 718,926 +26,111 0.17% 693,840
2015-05-20 2015-05-18 0.965 692,815 -22,629 0.17% 668,640
2015-05-19 2015-05-15 0.988 715,444 +3,481 0.17% 706,920
2015-05-18 2015-05-14 0.988 711,963 +40,037 0.17% 703,480
2015-05-15 2015-05-13 0.977 671,926 -73,111 0.16% 656,200
2015-05-14 2015-05-12 0.965 745,037 +17,407 0.18% 719,040
2015-05-13 2015-05-11 0.942 727,630 +5,223 0.17% 685,520
2015-05-12 2015-05-08 0.942 722,407 -52,223 0.17% 680,600
2015-05-11 2015-05-07 0.873 774,630 -8,703 0.19% 676,400
2015-05-08 2015-05-06 0.919 783,333 +52,222 0.19% 720,000
2015-05-07 2015-05-05 0.954 731,111 +109,667 0.17% 697,200
2015-05-06 2015-05-04 1.057 621,444 -12,186 0.15% 656,880
2015-05-05 2015-04-30 1.091 633,630 -71,370 0.15% 691,600
2015-05-04 2015-04-29 0.954 705,000 -40,037 0.17% 672,300
2015-04-30 2015-04-28 1.034 745,037 +188,000 0.18% 770,400
2015-04-29 2015-04-27 1.057 557,037 -647,556 0.13% 588,800
2015-04-28 2015-04-24 1.160 1,204,593 +27,852 0.29% 1,397,840
2015-04-27 2015-04-23 1.160 1,176,741 +87,037 0.28% 1,365,520
2015-04-24 2015-04-22 1.183 1,089,704 +106,185 0.26% 1,289,560
2015-04-23 2015-04-21 1.080 983,519 -130,555 0.24% 1,062,201
2015-04-22 2015-04-20 0.931 1,114,074 +22,630 0.27% 1,036,800
2015-04-21 2015-04-17 0.931 1,091,444 +391,666 0.26% 1,015,740
2015-04-17 2015-04-15 0.954 699,778 +78,334 0.17% 667,320
2015-04-16 2015-04-14 0.557 621,444 -19,149 0.15% 346,290
2015-04-15 2015-04-13 0.597 640,593 +26,112 0.15% 382,720
2015-04-14 2015-04-10 0.597 614,481 +12,185 0.15% 367,120
2015-04-13 2015-04-09 0.523 602,296 -24,371 0.14% 314,860
2015-04-10 2015-04-08 0.529 626,667 -43,518 0.15% 331,200
2015-04-09 2015-04-02 0.494 670,185 -29,593 0.16% 331,100
2015-04-01 2015-03-30 0.500 699,778 +17,408 0.17% 349,740
2015-03-26 2015-03-24 0.494 682,370 -160,149 0.16% 337,120
2015-03-25 2015-03-23 0.494 842,519 +38,297 0.20% 416,240
2015-03-24 2015-03-20 0.511 804,222 -20,889 0.19% 411,180
2015-03-23 2015-03-19 0.506 825,111 -64,408 0.20% 417,120
2015-03-19 2015-03-17 0.511 889,519 -8,703 0.21% 454,790
2015-03-18 2015-03-16 0.500 898,222 +8,703 0.21% 448,920
2015-03-13 2015-03-11 0.506 889,519 +33,075 0.21% 449,680
2015-03-12 2015-03-10 0.500 856,444 +64,407 0.20% 428,040
2015-03-11 2015-03-09 0.500 792,037 +8,704 0.19% 395,850
2015-03-05 2015-03-03 0.517 783,333 +3,481 0.19% 405,000
2015-03-04 2015-03-02 0.529 779,852 +87,037 0.19% 412,160
2015-03-03 2015-02-27 0.529 692,815 -5,222 0.17% 366,160
2015-02-27 2015-02-25 0.529 698,037 -64,407 0.17% 368,920
2015-02-17 2015-02-13 0.494 762,444 -17,408 0.18% 376,680
2015-02-16 2015-02-12 0.494 779,852 +59,185 0.19% 385,280
2015-02-13 2015-02-11 0.500 720,667 +114,889 0.17% 360,180
2015-02-12 2015-02-10 0.506 605,778 +50,482 0.14% 306,240
2015-02-05 2015-02-03 0.500 555,296 +6,963 0.13% 277,530
2015-02-03 2015-01-30 0.500 548,333 +26,111 0.13% 274,050
2015-01-29 2015-01-27 0.511 522,222 -34,815 0.12% 267,000
2015-01-28 2015-01-26 0.511 557,037 +15,667 0.13% 284,800
2015-01-27 2015-01-23 0.506 541,370 +160,148 0.13% 273,680
2015-01-26 2015-01-22 0.500 381,222 +38,296 0.09% 190,530
2015-01-22 2015-01-20 0.506 342,926 -1,741 0.08% 173,360
2015-01-21 2015-01-19 0.488 344,667 +1,741 0.08% 168,300
2015-01-19 2015-01-15 0.488 342,926 +43,519 0.08% 167,450
2015-01-15 2015-01-13 0.483 299,407 -1,741 0.07% 144,480
2015-01-14 2015-01-12 0.500 301,148 +6,963 0.07% 150,510
2015-01-13 2015-01-09 0.500 294,185 +1,741 0.07% 147,030
2015-01-07 2015-01-05 0.529 292,444 +57,444 0.07% 154,560
2015-01-06 2015-01-02 0.511 235,000 -48,741 0.06% 120,150
2015-01-02 2014-12-29 0.471 283,741 +15,667 0.07% 133,660
2014-12-11 2014-12-09 0.488 268,074 -43,519 0.06% 130,900
2014-12-10 2014-12-08 0.506 311,593 +47,000 0.07% 157,520
2014-12-09 2014-12-05 0.517 264,593 -6,963 0.06% 136,800
2014-12-05 2014-12-03 0.523 271,556 +48,741 0.06% 141,960
2014-12-03 2014-12-01 0.546 222,815 +24,371 0.05% 121,600
2014-12-02 2014-11-28 0.557 198,444 +43,518 0.05% 110,580
2014-12-01 2014-11-27 0.546 154,926 +13,926 0.04% 84,550
2014-11-27 2014-11-25 0.574 141,000 -5,222 0.03% 81,000
2014-11-26 2014-11-24 0.574 146,222 -116,630 0.03% 84,000
2014-11-25 2014-11-21 0.609 262,852 -238,481 0.06% 160,060
2014-11-24 2014-11-20 0.620 501,333 +215,852 0.12% 311,040
2014-11-21 2014-11-19 0.609 285,481 +102,703 0.07% 173,840
2014-11-17 2014-11-13 0.529 182,778 +10,445 0.04% 96,600
2014-11-14 2014-11-12 0.523 172,333 +5,222 0.04% 90,090
2014-11-10 2014-11-06 0.540 167,111 -43,519 0.04% 90,240
2014-11-07 2014-11-05 0.511 210,630 -8,703 0.05% 107,690
2014-11-06 2014-11-04 0.500 219,333 -1,741 0.05% 109,620
2014-10-22 2014-10-20 0.523 221,074 +59,185 0.05% 115,570
2014-10-21 2014-10-17 0.506 161,889 -38,296 0.04% 81,840
2014-10-20 2014-10-16 0.523 200,185 +8,704 0.05% 104,650
2014-10-17 2014-10-15 0.534 191,481 -3,482 0.05% 102,300
2014-10-13 2014-10-09 0.529 194,963 -1,741 0.05% 103,040
2014-10-10 2014-10-08 0.523 196,704 -8,703 0.05% 102,830
2014-10-09 2014-10-07 0.523 205,407 +3,481 0.05% 107,380
2014-10-07 2014-10-03 0.500 201,926 +29,593 0.05% 100,920
2014-10-06 2014-09-30 0.523 172,333 -3,482 0.04% 90,090
2014-10-03 2014-09-29 0.517 175,815 +26,111 0.04% 90,900
2014-09-30 2014-09-26 0.546 149,704 +17,408 0.04% 81,700
2014-09-24 2014-09-22 0.563 132,296 +8,703 0.03% 74,480
2014-09-19 2014-09-17 0.574 123,593 +17,408 0.03% 71,000
2014-09-16 2014-09-12 0.620 106,185 -15,667 0.03% 65,880
2014-09-15 2014-09-11 0.597 121,852 -15,667 0.03% 72,800
2014-09-11 2014-09-08 0.609 137,519 +8,704 0.03% 83,740
2014-09-10 2014-09-05 0.609 128,815 -29,592 0.03% 78,440
2014-09-08 2014-09-04 0.586 158,407 -69,630 0.04% 92,820
2014-09-04 2014-09-02 0.574 228,037 -50,482 0.05% 131,000
2014-09-03 2014-09-01 0.546 278,519 -1,740 0.07% 152,000
2014-09-02 2014-08-29 0.551 280,259 +8,703 0.07% 154,560
2014-09-01 2014-08-28 0.517 271,556 -17,407 0.06% 140,400
2014-08-26 2014-08-22 0.529 288,963 -26,111 0.07% 152,720
2014-08-21 2014-08-19 0.517 315,074 +17,407 0.08% 162,900
2014-08-15 2014-08-13 0.529 297,667 -8,703 0.07% 157,320
2014-08-13 2014-08-11 0.529 306,370 +38,296 0.07% 161,920
2014-08-08 2014-08-06 0.523 268,074 +34,815 0.06% 140,140
2014-08-07 2014-08-05 0.551 233,259 +12,185 0.06% 128,640
2014-08-06 2014-08-04 0.557 221,074 -99,222 0.05% 123,190
2014-08-05 2014-08-01 0.586 320,296 +15,666 0.08% 187,680
2014-08-04 2014-07-31 0.643 304,630 +43,519 0.07% 196,000
2014-07-09 2014-07-07 0.666 261,111 -59,185 0.06% 174,000
2014-07-04 2014-07-02 0.540 320,296 +10,444 0.08% 172,960
2014-07-03 2014-06-30 0.574 309,852 +38,296 0.07% 178,000
2014-07-02 2014-06-27 0.574 271,556 +10,445 0.06% 156,000
2014-06-24 2014-06-20 0.620 261,111 -74,852 0.06% 162,000
2014-06-19 2014-06-17 0.609 335,963 -1,741 0.08% 204,580
2014-06-18 2014-06-16 0.574 337,704 -1,740 0.08% 194,000
2014-06-16 2014-06-12 0.586 339,444 -6,963 0.08% 198,900
2014-06-05 2014-06-03 0.563 346,407 +12,185 0.08% 195,020
2014-06-04 2014-05-30 0.586 334,222 +48,741 0.08% 195,840
2014-05-30 2014-05-28 0.620 285,481 -3,482 0.07% 177,120
2014-05-29 2014-05-27 0.632 288,963 -27,852 0.07% 182,600
2014-05-28 2014-05-26 0.620 316,815 -26,111 0.08% 196,560
2014-05-27 2014-05-23 0.586 342,926 -15,667 0.08% 200,940
2014-05-26 2014-05-22 0.597 358,593 -17,407 0.09% 214,240
2014-05-23 2014-05-21 0.689 376,000 +99,222 0.09% 259,200
2014-05-22 2014-05-20 0.666 276,778 +36,556 0.07% 184,440
2014-05-20 2014-05-16 0.540 240,222 -19,148 0.06% 129,720
2014-05-19 2014-05-15 0.546 259,370 -48,741 0.06% 141,550
2014-05-14 2014-05-12 0.483 308,111 -241,963 0.07% 148,680
2014-05-13 2014-05-09 0.454 550,074 +238,481 0.13% 249,640
2014-04-17 2014-04-15 0.408 311,593 +5,223 0.07% 127,090
2014-04-01 2014-03-28 0.414 306,370 -90,519 0.07% 126,720
2014-03-26 2014-03-24 0.419 396,889 +43,519 0.09% 166,440
2014-02-26 2014-02-24 0.488 353,370 -6,963 0.08% 172,550
2014-02-21 2014-02-19 0.442 360,333 +6,963 0.09% 159,390
2014-02-20 2014-02-18 0.448 353,370 -3,482 0.08% 158,340
2014-02-19 2014-02-17 0.460 356,852 -5,222 0.09% 164,000
2014-02-12 2014-02-10 0.494 362,074 -1,741 0.09% 178,880
2014-02-10 2014-02-06 0.494 363,815 -6,963 0.09% 179,740
2014-02-07 2014-02-05 0.471 370,778 +3,482 0.09% 174,660
2014-01-29 2014-01-27 0.494 367,296 -1,741 0.09% 181,460
2014-01-21 2014-01-17 0.477 369,037 -15,667 0.09% 175,960
2014-01-03 2013-12-31 0.488 384,704 +17,408 0.09% 187,850
2013-12-30 2013-12-24 0.483 367,296 +15,666 0.09% 177,240
2013-12-20 2013-12-18 0.506 351,630 +34,815 0.08% 177,760
2013-12-19 2013-12-17 0.511 316,815 +1,741 0.08% 161,980
2013-12-10 2013-12-06 0.517 315,074 -116,630 0.08% 162,900
2013-12-09 2013-12-05 0.551 431,704 +139,260 0.10% 238,080
2013-11-25 2013-11-21 0.477 292,444 +5,222 0.07% 139,440
2013-11-05 2013-11-01 0.506 287,222 +3,481 0.07% 145,200
2013-10-09 2013-10-07 0.511 283,741 +1,741 0.07% 145,070
2013-10-04 2013-10-02 0.517 282,000 -120,111 0.07% 145,800
2013-09-27 2013-09-25 0.488 402,111 +73,111 0.10% 196,350
2013-09-25 2013-09-23 0.477 329,000 -6,963 0.08% 156,870
2013-09-24 2013-09-19 0.483 335,963 -53,963 0.08% 162,120
2013-09-18 2013-09-16 0.465 389,926 +15,667 0.09% 181,440
2013-09-17 2013-09-13 0.460 374,259 +71,370 0.09% 172,000
2013-09-16 2013-09-12 0.425 302,889 +64,408 0.07% 128,760
2013-09-11 2013-09-09 0.402 238,481 -41,778 0.06% 95,900
2013-09-10 2013-09-06 0.373 280,259 +47,000 0.07% 104,650
2013-08-28 2013-08-26 0.373 233,259 +1,740 0.06% 87,100
2013-08-27 2013-08-23 0.373 231,519 -15,666 0.06% 86,450
2013-08-20 2013-08-16 0.373 247,185 -1,741 0.06% 92,300
2013-08-19 2013-08-15 0.362 248,926 +1,741 0.06% 90,090
2013-08-16 2013-08-13 0.368 247,185 +15,666 0.06% 90,880
2013-08-08 2013-08-06 0.368 231,519 -8,703 0.06% 85,120
2013-08-07 2013-08-05 0.362 240,222 +5,222 0.06% 86,940
2013-08-06 2013-08-02 0.362 235,000 +8,704 0.06% 85,050
2013-07-25 2013-07-23 0.402 226,296 +3,481 0.05% 91,000
2013-07-17 2013-07-15 0.402 222,815 -1,741 0.05% 89,600
2013-07-12 2013-07-10 0.431 224,556 -1,740 0.05% 96,750
2013-07-10 2013-07-08 0.408 226,296 -5,223 0.05% 92,300
2013-07-02 2013-06-27 0.350 231,519 -5,222 0.06% 81,130
2013-06-19 2013-06-17 0.345 236,741 -69,629 0.06% 81,600
2013-05-20 2013-05-15 0.287 306,370 -10,445 0.07% 88,000
2013-03-04 2013-02-28 0.339 316,815 -6,963 0.08% 107,380
2013-02-25 2013-02-21 0.322 323,778 -5,222 0.08% 104,160
2013-02-22 2013-02-20 0.350 329,000 +6,963 0.08% 115,290
2013-01-25 2013-01-23 0.368 322,037 -43,519 0.08% 118,400
2013-01-24 2013-01-22 0.368 365,556 -43,518 0.09% 134,400
2013-01-23 2013-01-21 0.333 409,074 +43,518 0.10% 136,300
2012-12-28 2012-12-24 0.287 365,556 +8,704 0.09% 105,000
2012-12-14 2012-12-12 0.284 356,852 +87,037 0.09% 101,270
2012-09-18 2012-09-14 0.310 269,815 +52,222 0.06% 83,700
2012-09-17 2012-09-13 0.322 217,593 +17,408 0.05% 70,000
2012-09-13 2012-09-11 0.293 200,185 +52,222 0.05% 58,650
2012-09-07 2012-09-05 0.256 147,963 +3,482 0.04% 37,910
2012-06-27 2012-06-25 0.234 144,481 +1,740 0.03% 33,864
2012-06-22 2012-06-20 0.264 142,741 -5,222 0.03% 37,720
2012-04-16 2012-04-12 0.327 147,963 +1,741 0.04% 48,450
2012-03-19 2012-03-15 0.310 146,222 +17,407 0.03% 45,360
2012-03-13 2012-03-09 0.333 128,815 +17,408 0.03% 42,920
2012-02-23 2012-02-21 0.373 111,407 +19,148 0.03% 41,600
2012-02-22 2012-02-20 0.362 92,259 -1,741 0.02% 33,390
2012-02-21 2012-02-17 0.356 94,000 -12,185 0.02% 33,480
2012-02-17 2012-02-15 0.316 106,185 +20,889 0.03% 33,550
2012-02-13 2012-02-09 0.304 85,296 +17,407 0.02% 25,970
2011-10-20 2011-10-18 0.299 67,889 -60,926 0.02% 20,280
2011-09-23 2011-09-21 0.345 128,815 -20,889 0.03% 44,400
2011-09-22 2011-09-20 0.356 149,704 +20,889 0.04% 53,320
2011-09-20 2011-09-16 0.385 128,815 -22,629 0.03% 49,580
2011-08-24 2011-08-22 0.437 151,444 -5,223 0.04% 66,120
2011-08-16 2011-08-12 0.431 156,667 +22,630 0.04% 67,500
2011-08-15 2011-08-11 0.385 134,037 -1,741 0.03% 51,590
2011-08-12 2011-08-10 0.419 135,778 -5,222 0.03% 56,940
2011-06-16 2011-06-14 0.586 141,000 -8,704 0.03% 82,620
2011-06-14 2011-06-10 0.563 149,704 -130,555 0.04% 84,280
2011-06-13 2011-06-09 0.563 280,259 +5,222 0.07% 157,780
2011-06-03 2011-06-01 0.574 275,037 -1,741 0.07% 158,000
2011-06-02 2011-05-31 0.597 276,778 +43,519 0.07% 165,360
2011-05-27 2011-05-25 0.632 233,259 -17,408 0.06% 147,400
2011-05-26 2011-05-24 0.632 250,667 +48,741 0.06% 158,400
2011-05-24 2011-05-20 0.574 201,926 -55,704 0.05% 116,000
2011-05-23 2011-05-19 0.597 257,630 +31,334 0.06% 153,920
2011-05-18 2011-05-16 0.517 226,296 -34,815 0.05% 117,000
2011-05-13 2011-05-11 0.534 261,111 -1,741 0.06% 139,500
2011-04-08 2011-04-06 0.517 262,852 +3,482 0.06% 135,900
2011-03-31 2011-03-29 0.523 259,370 +17,407 0.06% 135,590
2011-03-28 2011-03-24 0.574 241,963 -13,926 0.06% 139,000
2011-03-21 2011-03-17 0.517 255,889 +5,222 0.06% 132,300
2011-03-17 2011-03-15 0.546 250,667 +17,408 0.06% 136,800
2011-03-15 2011-03-11 0.557 233,259 -12,185 0.06% 129,980
2011-03-11 2011-03-09 0.609 245,444 -41,778 0.06% 149,460
2011-03-10 2011-03-08 0.620 287,222 +48,741 0.07% 178,200
2011-03-03 2011-03-01 0.609 238,481 -10,445 0.06% 145,220
2011-03-02 2011-02-28 0.569 248,926 -3,481 0.06% 141,570
2011-02-28 2011-02-24 0.540 252,407 -34,815 0.06% 136,300
2011-02-25 2011-02-23 0.563 287,222 +20,889 0.07% 161,700
2011-02-24 2011-02-22 0.557 266,333 -52,223 0.06% 148,410
2011-02-23 2011-02-21 0.563 318,556 -20,888 0.08% 179,340
2011-02-22 2011-02-18 0.563 339,444 +194,963 0.08% 191,100
2011-02-21 2011-02-17 0.609 144,481 +81,814 0.03% 87,980
2011-02-18 2011-02-16 0.747 62,667 -12,185 0.01% 46,800
2011-02-17 2011-02-15 0.747 74,852 -1,741 0.02% 55,900
2011-02-11 2011-02-09 0.735 76,593 -24,370 0.02% 56,320
2011-02-07 2011-01-31 0.747 100,963 +10,444 0.02% 75,400
2011-02-01 2011-01-28 0.758 90,519 +1,741 0.02% 68,640
2011-01-26 2011-01-24 0.758 88,778 +3,482 0.02% 67,320
2011-01-25 2011-01-21 0.770 85,296 +43,518 0.02% 65,660
2011-01-21 2011-01-19 0.781 41,778 +1,741 0.01% 32,640
2011-01-20 2011-01-18 0.804 40,037 +17,407 0.01% 32,200
2011-01-10 2011-01-06 0.827 22,630 -1,740 0.01% 18,720
2010-12-20 2010-12-16 0.747 24,370 -17,408 0.01% 18,200
2010-11-12 2010-11-10 0.666 41,778 -5,222 0.01% 27,840
2010-11-11 2010-11-09 0.655 47,000 +17,407 0.01% 30,780
2010-10-22 2010-10-20 0.632 29,593 +5,223 0.01% 18,700
2010-09-07 2010-09-03 0.689 24,370 -8,704 0.01% 16,800
2010-08-23 2010-08-19 0.557 33,074 -95,741 0.01% 18,430
2010-08-20 2010-08-18 0.586 128,815 +69,630 0.03% 75,480
2010-08-17 2010-08-13 0.574 59,185 +26,111 0.01% 34,000
2010-07-06 2010-07-02 0.643 33,074 -1,741 0.01% 21,280
2010-05-12 2010-05-10 0.655 34,815 -10,444 0.01% 22,800
2010-05-03 2010-04-29 0.712 45,259 -52,222 0.01% 32,240
2010-04-30 2010-04-28 0.724 97,481 -78,334 0.02% 70,560
2010-04-29 2010-04-27 0.712 175,815 +130,556 0.04% 125,240
2010-04-21 2010-04-19 0.770 45,259 -26,111 0.01% 34,840
2010-04-20 2010-04-16 0.781 71,370 -71,371 0.02% 55,760
2010-04-14 2010-04-12 0.712 142,741 +5,222 0.03% 101,680
2010-04-01 2010-03-30 0.724 137,519 +10,445 0.03% 99,540
2010-03-30 2010-03-26 0.724 127,074 -8,704 0.03% 91,980
2010-03-29 2010-03-25 0.678 135,778 +27,852 0.03% 92,040
2010-03-23 2010-03-19 0.678 107,926 -188,000 0.03% 73,160
2010-03-22 2010-03-18 0.712 295,926 +188,000 0.07% 210,800
2010-03-16 2010-03-12 0.655 107,926 +52,222 0.03% 70,680
2010-03-12 2010-03-10 0.666 55,704 +8,704 0.01% 37,120
2010-03-01 2010-02-25 0.643 47,000 -41,778 0.01% 30,240
2010-02-25 2010-02-23 0.678 88,778 +41,778 0.02% 60,180
2010-02-02 2010-01-29 0.586 47,000 +8,704 0.01% 27,540
2010-02-01 2010-01-28 0.620 38,296 +1,740 0.01% 23,760
2010-01-27 2010-01-25 0.678 36,556 -6,963 0.01% 24,780
2010-01-26 2010-01-22 0.666 43,519 +8,704 0.01% 29,000
2010-01-19 2010-01-15 0.747 34,815 -27,852 0.01% 26,000
2010-01-18 2010-01-14 0.793 62,667 +1,741 0.01% 49,680
2009-12-22 2009-12-18 0.523 60,926 -73,111 0.01% 31,850
2009-12-18 2009-12-16 0.557 134,037 -1,741 0.03% 74,690
2009-12-17 2009-12-15 0.569 135,778 +1,741 0.03% 77,220
2009-12-07 2009-12-03 0.666 134,037 -6,963 0.03% 89,320
2009-12-04 2009-12-02 0.643 141,000 +6,963 0.03% 90,720
2009-12-03 2009-12-01 0.678 134,037 -8,704 0.03% 90,860
2009-12-02 2009-11-30 0.620 142,741 -10,444 0.03% 88,560
2009-11-30 2009-11-26 0.632 153,185 -50,482 0.04% 96,800
2009-11-26 2009-11-24 0.620 203,667 -26,111 0.05% 126,360
2009-11-24 2009-11-20 0.632 229,778 -1,741 0.05% 145,200
2009-11-20 2009-11-18 0.632 231,519 +41,778 0.06% 146,300
2009-11-19 2009-11-17 0.655 189,741 +127,074 0.05% 124,260
2009-11-09 2009-11-05 0.666 62,667 +1,741 0.01% 41,760
2009-10-23 2009-10-21 0.597 60,926 -12,185 0.01% 36,400
2009-08-18 2009-08-14 0.724 73,111 +43,518 0.02% 52,920
2009-08-13 2009-08-11 0.735 29,593 +17,408 0.01% 21,760
2009-08-07 2009-08-05 0.816 12,185 +12,185 0.00% 9,940
2009-07-28 2009-07-24 0.563 0 -3,481
2009-07-27 2009-07-23 0.523 3,481 +3,481 0.00% 1,820
2009-05-12 2009-05-08 0.448 0 -8,704
2009-04-20 2009-04-16 0.373 8,704 +8,704 0.00% 3,250
2009-03-16 2009-03-12 0.322 0 -8,704
2009-03-05 2009-03-03 0.345 8,704 +8,704 0.00% 3,000
2007-06-26 2007-06-22 2.764 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top