History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-13 | 2025-10-09 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-10 | 2025-10-08 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-09 | 2025-10-06 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-08 | 2025-10-03 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-10-06 | 2025-10-02 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-10-03 | 2025-09-30 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-10-02 | 2025-09-29 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-30 | 2025-09-26 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-09-25 | 2025-09-23 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-09-24 | 2025-09-22 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-09-23 | 2025-09-19 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-09-22 | 2025-09-18 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-09-19 | 2025-09-17 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-09-18 | 2025-09-16 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-09-17 | 2025-09-15 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-09-16 | 2025-09-12 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-15 | 2025-09-11 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-09-12 | 2025-09-10 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-11 | 2025-09-09 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-10 | 2025-09-08 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-09 | 2025-09-05 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-08 | 2025-09-04 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-05 | 2025-09-03 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-04 | 2025-09-02 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-03 | 2025-09-01 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-02 | 2025-08-29 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-09-01 | 2025-08-28 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-29 | 2025-08-27 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-28 | 2025-08-26 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-08-27 | 2025-08-25 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-08-26 | 2025-08-22 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-08-22 | 2025-08-20 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-08-21 | 2025-08-19 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-08-20 | 2025-08-18 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-08-19 | 2025-08-15 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-08-18 | 2025-08-14 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-08-15 | 2025-08-13 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-08-14 | 2025-08-12 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-13 | 2025-08-11 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-08-12 | 2025-08-08 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-08-11 | 2025-08-07 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-08-08 | 2025-08-06 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-08-07 | 2025-08-05 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-08-06 | 2025-08-04 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-08-05 | 2025-08-01 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-08-04 | 2025-07-31 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-08-01 | 2025-07-30 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-07-31 | 2025-07-29 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-07-30 | 2025-07-28 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-07-29 | 2025-07-25 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-07-28 | 2025-07-24 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-07-25 | 2025-07-23 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-07-24 | 2025-07-22 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-07-23 | 2025-07-21 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-07-22 | 2025-07-18 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-21 | 2025-07-17 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-07-18 | 2025-07-16 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-07-17 | 2025-07-15 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-16 | 2025-07-14 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-07-15 | 2025-07-11 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-14 | 2025-07-10 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-11 | 2025-07-09 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-10 | 2025-07-08 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-09 | 2025-07-07 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-08 | 2025-07-04 | 0.094 | 12,000 | +0 | 0.00% | 1,128 |
| 2025-07-07 | 2025-07-03 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-04 | 2025-07-02 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-03 | 2025-06-30 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-07-02 | 2025-06-27 | 0.102 | 12,000 | +0 | 0.00% | 1,224 |
| 2025-06-30 | 2025-06-26 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-27 | 2025-06-25 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-26 | 2025-06-24 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-25 | 2025-06-23 | 0.098 | 12,000 | +0 | 0.00% | 1,176 |
| 2025-06-24 | 2025-06-20 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-06-23 | 2025-06-19 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-06-20 | 2025-06-18 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-06-19 | 2025-06-17 | 0.099 | 12,000 | +0 | 0.00% | 1,188 |
| 2025-06-18 | 2025-06-16 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-17 | 2025-06-13 | 0.100 | 12,000 | +0 | 0.00% | 1,200 |
| 2025-06-16 | 2025-06-12 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-13 | 2025-06-11 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-12 | 2025-06-10 | 0.109 | 12,000 | +0 | 0.00% | 1,308 |
| 2025-06-11 | 2025-06-09 | 0.101 | 12,000 | +0 | 0.00% | 1,212 |
| 2025-06-10 | 2025-06-06 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-09 | 2025-06-05 | 0.110 | 12,000 | +0 | 0.00% | 1,320 |
| 2025-06-06 | 2025-06-04 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-04 | 2025-06-02 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-03 | 2025-05-30 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-06-02 | 2025-05-29 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 0.117 | 12,000 | +0 | 0.00% | 1,404 |
| 2025-05-29 | 2025-05-27 | 0.106 | 12,000 | +0 | 0.00% | 1,272 |
| 2025-05-28 | 2025-05-26 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-05-27 | 2025-05-23 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-05-26 | 2025-05-22 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-05-23 | 2025-05-21 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-05-22 | 2025-05-20 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-05-21 | 2025-05-19 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-20 | 2025-05-16 | 0.115 | 12,000 | +0 | 0.00% | 1,380 |
| 2025-05-19 | 2025-05-15 | 0.124 | 12,000 | +0 | 0.00% | 1,488 |
| 2025-05-16 | 2025-05-14 | 0.129 | 12,000 | +0 | 0.00% | 1,548 |
| 2025-05-15 | 2025-05-13 | 0.128 | 12,000 | +0 | 0.00% | 1,536 |
| 2025-05-14 | 2025-05-12 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-05-13 | 2025-05-09 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2025-05-12 | 2025-05-08 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-05-09 | 2025-05-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-05-08 | 2025-05-06 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-05-07 | 2025-05-02 | 0.125 | 12,000 | +0 | 0.00% | 1,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-05-02 | 2025-04-29 | 0.139 | 12,000 | +0 | 0.00% | 1,668 |
| 2025-04-30 | 2025-04-28 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-29 | 2025-04-25 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-04-24 | 2025-04-22 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-04-23 | 2025-04-17 | 0.154 | 12,000 | +0 | 0.00% | 1,848 |
| 2025-04-22 | 2025-04-16 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-04-17 | 2025-04-15 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-04-16 | 2025-04-14 | 0.153 | 12,000 | +0 | 0.00% | 1,836 |
| 2025-04-15 | 2025-04-11 | 0.160 | 12,000 | +0 | 0.00% | 1,920 |
| 2025-04-14 | 2025-04-10 | 0.156 | 12,000 | +0 | 0.00% | 1,872 |
| 2025-04-11 | 2025-04-09 | 0.145 | 12,000 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 0.135 | 12,000 | +0 | 0.00% | 1,620 |
| 2025-04-09 | 2025-04-07 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-04-08 | 2025-04-03 | 0.163 | 12,000 | +0 | 0.00% | 1,956 |
| 2025-04-07 | 2025-04-02 | 0.159 | 12,000 | +0 | 0.00% | 1,908 |
| 2025-04-03 | 2025-04-01 | 0.142 | 12,000 | +0 | 0.00% | 1,704 |
| 2025-04-02 | 2025-03-31 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2025-04-01 | 2025-03-28 | 0.130 | 12,000 | +0 | 0.00% | 1,560 |
| 2025-03-31 | 2025-03-27 | 0.112 | 12,000 | +0 | 0.00% | 1,344 |
| 2025-03-28 | 2025-03-26 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2025-03-27 | 2025-03-25 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-26 | 2025-03-24 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-03-25 | 2025-03-21 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2025-03-24 | 2025-03-20 | 0.088 | 12,000 | +0 | 0.00% | 1,056 |
| 2025-03-21 | 2025-03-19 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-20 | 2025-03-18 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-19 | 2025-03-17 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-18 | 2025-03-14 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-03-17 | 2025-03-13 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-03-14 | 2025-03-12 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-03-13 | 2025-03-11 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2025-03-12 | 2025-03-10 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-03-11 | 2025-03-07 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-03-10 | 2025-03-06 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-03-07 | 2025-03-05 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-06 | 2025-03-04 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-05 | 2025-03-03 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-04 | 2025-02-28 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-03-03 | 2025-02-27 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-02-28 | 2025-02-26 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-02-27 | 2025-02-25 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-02-26 | 2025-02-24 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-25 | 2025-02-21 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-24 | 2025-02-20 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-21 | 2025-02-19 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-20 | 2025-02-18 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-19 | 2025-02-17 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-18 | 2025-02-14 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-17 | 2025-02-13 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2025-02-14 | 2025-02-12 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-02-13 | 2025-02-11 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-12 | 2025-02-10 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-11 | 2025-02-07 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-02-10 | 2025-02-06 | 0.097 | 12,000 | +0 | 0.00% | 1,164 |
| 2025-02-07 | 2025-02-05 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-02-06 | 2025-02-04 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-02-05 | 2025-02-03 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2025-02-04 | 2025-01-28 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2025-02-03 | 2025-01-24 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-01-27 | 2025-01-23 | 0.095 | 12,000 | +0 | 0.00% | 1,140 |
| 2025-01-24 | 2025-01-22 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-01-23 | 2025-01-21 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-01-22 | 2025-01-20 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2025-01-21 | 2025-01-17 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2025-01-20 | 2025-01-16 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-01-17 | 2025-01-15 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2025-01-16 | 2025-01-14 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2025-01-15 | 2025-01-13 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-14 | 2025-01-10 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-01-13 | 2025-01-09 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-01-09 | 2025-01-07 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-01-08 | 2025-01-06 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2025-01-07 | 2025-01-03 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2025-01-06 | 2025-01-02 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.089 | 12,000 | +0 | 0.00% | 1,068 |
| 2024-12-30 | 2024-12-24 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-12-27 | 2024-12-20 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-12-23 | 2024-12-19 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-12-20 | 2024-12-18 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-12-19 | 2024-12-17 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-12-18 | 2024-12-16 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-12-17 | 2024-12-13 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-12-16 | 2024-12-12 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-12-13 | 2024-12-11 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-12-12 | 2024-12-10 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-12-11 | 2024-12-09 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-12-10 | 2024-12-06 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-12-09 | 2024-12-05 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-12-06 | 2024-12-04 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-12-04 | 2024-12-02 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-12-03 | 2024-11-29 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-12-02 | 2024-11-28 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-11-29 | 2024-11-27 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-11-28 | 2024-11-26 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-11-27 | 2024-11-25 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-11-26 | 2024-11-22 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-11-25 | 2024-11-21 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-11-22 | 2024-11-20 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-11-21 | 2024-11-19 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-11-20 | 2024-11-18 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-11-19 | 2024-11-15 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-11-18 | 2024-11-14 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-11-15 | 2024-11-13 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-11-14 | 2024-11-12 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-11-13 | 2024-11-11 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-11-12 | 2024-11-08 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-11-11 | 2024-11-07 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-11-08 | 2024-11-06 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-11-07 | 2024-11-05 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-11-06 | 2024-11-04 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-11-05 | 2024-11-01 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-11-04 | 2024-10-31 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-11-01 | 2024-10-30 | 0.080 | 12,000 | +0 | 0.00% | 960 |
| 2024-10-31 | 2024-10-29 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-10-30 | 2024-10-28 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-10-29 | 2024-10-25 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-10-28 | 2024-10-24 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-10-25 | 2024-10-23 | 0.081 | 12,000 | +0 | 0.00% | 972 |
| 2024-10-24 | 2024-10-22 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-10-23 | 2024-10-21 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-10-22 | 2024-10-18 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-10-21 | 2024-10-17 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-10-18 | 2024-10-16 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-10-17 | 2024-10-15 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-10-16 | 2024-10-14 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-10-15 | 2024-10-10 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-10-14 | 2024-10-09 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-10-10 | 2024-10-08 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-10-09 | 2024-10-07 | 0.096 | 12,000 | +0 | 0.00% | 1,152 |
| 2024-10-08 | 2024-10-04 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-10-07 | 2024-10-03 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-10-04 | 2024-10-02 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-10-03 | 2024-09-30 | 0.083 | 12,000 | +0 | 0.00% | 996 |
| 2024-10-02 | 2024-09-27 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-09-30 | 2024-09-26 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-09-27 | 2024-09-25 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-26 | 2024-09-24 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-25 | 2024-09-23 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-24 | 2024-09-20 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-23 | 2024-09-19 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-09-20 | 2024-09-17 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-09-19 | 2024-09-16 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-17 | 2024-09-13 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-16 | 2024-09-12 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-13 | 2024-09-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-12 | 2024-09-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-11 | 2024-09-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-10 | 2024-09-05 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-09-09 | 2024-09-04 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-05 | 2024-09-03 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-09-04 | 2024-09-02 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-09-03 | 2024-08-30 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-09-02 | 2024-08-29 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-08-30 | 2024-08-28 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-08-29 | 2024-08-27 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-08-28 | 2024-08-26 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-27 | 2024-08-23 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-08-26 | 2024-08-22 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-23 | 2024-08-21 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-22 | 2024-08-20 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-21 | 2024-08-19 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-08-20 | 2024-08-16 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-08-19 | 2024-08-15 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-16 | 2024-08-14 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-15 | 2024-08-13 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-14 | 2024-08-12 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-13 | 2024-08-09 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-12 | 2024-08-08 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-08-09 | 2024-08-07 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-08-08 | 2024-08-06 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-08-07 | 2024-08-05 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-08-06 | 2024-08-02 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-08-05 | 2024-08-01 | 0.082 | 12,000 | +0 | 0.00% | 984 |
| 2024-08-02 | 2024-07-31 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-08-01 | 2024-07-30 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-07-31 | 2024-07-29 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-07-30 | 2024-07-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-07-29 | 2024-07-25 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-07-26 | 2024-07-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-07-25 | 2024-07-23 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-07-24 | 2024-07-22 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-07-23 | 2024-07-19 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-07-22 | 2024-07-18 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-07-19 | 2024-07-17 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-07-18 | 2024-07-16 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-07-16 | 2024-07-12 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-07-15 | 2024-07-11 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-07-12 | 2024-07-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-07-11 | 2024-07-09 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-07-10 | 2024-07-08 | 0.086 | 12,000 | +0 | 0.00% | 1,032 |
| 2024-07-09 | 2024-07-05 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-07-08 | 2024-07-04 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-07-05 | 2024-07-03 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-07-04 | 2024-07-02 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-07-03 | 2024-06-28 | 0.090 | 12,000 | +0 | 0.00% | 1,080 |
| 2024-07-02 | 2024-06-27 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-06-28 | 2024-06-26 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-06-27 | 2024-06-25 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-06-26 | 2024-06-24 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-06-25 | 2024-06-21 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-06-24 | 2024-06-20 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-06-21 | 2024-06-19 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-06-20 | 2024-06-18 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-06-19 | 2024-06-17 | 0.091 | 12,000 | +0 | 0.00% | 1,092 |
| 2024-06-18 | 2024-06-14 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-06-17 | 2024-06-13 | 0.092 | 12,000 | +0 | 0.00% | 1,104 |
| 2024-06-14 | 2024-06-12 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-06-13 | 2024-06-11 | 0.093 | 12,000 | +0 | 0.00% | 1,116 |
| 2024-06-12 | 2024-06-07 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-06-11 | 2024-06-06 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-06-07 | 2024-06-05 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-06-06 | 2024-06-04 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-06-05 | 2024-06-03 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-06-04 | 2024-05-31 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-06-03 | 2024-05-30 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-05-31 | 2024-05-29 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-05-30 | 2024-05-28 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-29 | 2024-05-27 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-28 | 2024-05-24 | 0.087 | 12,000 | +0 | 0.00% | 1,044 |
| 2024-05-27 | 2024-05-23 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-05-24 | 2024-05-22 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-05-23 | 2024-05-21 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-05-22 | 2024-05-20 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-05-21 | 2024-05-17 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-05-20 | 2024-05-16 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-05-17 | 2024-05-14 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-05-16 | 2024-05-13 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-05-14 | 2024-05-10 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-05-13 | 2024-05-09 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-05-10 | 2024-05-08 | 0.084 | 12,000 | +0 | 0.00% | 1,008 |
| 2024-05-09 | 2024-05-07 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-05-08 | 2024-05-06 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-05-07 | 2024-05-03 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-05-06 | 2024-05-02 | 0.085 | 12,000 | +0 | 0.00% | 1,020 |
| 2024-05-03 | 2024-04-30 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-05-02 | 2024-04-29 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-04-30 | 2024-04-26 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-04-29 | 2024-04-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-04-26 | 2024-04-24 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-04-25 | 2024-04-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-04-24 | 2024-04-22 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-04-23 | 2024-04-19 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-04-22 | 2024-04-18 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-04-19 | 2024-04-17 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-04-18 | 2024-04-16 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-04-17 | 2024-04-15 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-04-16 | 2024-04-12 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-04-15 | 2024-04-11 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-04-12 | 2024-04-10 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-04-11 | 2024-04-09 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-04-10 | 2024-04-08 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-04-09 | 2024-04-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-04-08 | 2024-04-03 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-04-05 | 2024-04-02 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-04-03 | 2024-03-28 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-04-02 | 2024-03-27 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-03-28 | 2024-03-26 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-03-27 | 2024-03-25 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-03-26 | 2024-03-22 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-03-25 | 2024-03-21 | 0.065 | 12,000 | -10,000 | 0.00% | 780 |
| 2022-06-16 | 2022-06-14 | 0.078 | 22,000 | -2,000 | 0.00% | 1,716 |
| 2021-11-15 | 2021-11-11 | 0.155 | 24,000 | +3,111 | 0.00% | 3,723 |
| 2018-01-30 | 2018-01-26 | 0.345 | 20,889 | +1,741 | 0.00% | 7,200 |
| 2017-09-01 | 2017-08-30 | 0.448 | 19,148 | +10,444 | 0.00% | 8,580 |
| 2017-07-27 | 2017-07-25 | 0.517 | 8,704 | +8,704 | 0.00% | 4,500 |
| 2015-04-17 | 2015-04-15 | 0.954 | 0 | -20,889 | ||
| 2013-10-16 | 2013-10-11 | 0.517 | 20,889 | -17,407 | 0.00% | 10,800 |
| 2013-10-09 | 2013-10-07 | 0.511 | 38,296 | -5,223 | 0.01% | 19,580 |
| 2013-07-15 | 2013-07-11 | 0.425 | 43,519 | +17,408 | 0.01% | 18,500 |
| 2013-01-14 | 2013-01-10 | 0.345 | 26,111 | -3,482 | 0.01% | 9,000 |
| 2011-10-10 | 2011-10-06 | 0.299 | 29,593 | -6,963 | 0.01% | 8,840 |
| 2011-03-09 | 2011-03-07 | 0.632 | 36,556 | -8,703 | 0.01% | 23,100 |
| 2010-12-08 | 2010-12-06 | 0.758 | 45,259 | -3,482 | 0.01% | 34,320 |
| 2010-09-07 | 2010-09-03 | 0.689 | 48,741 | -3,481 | 0.01% | 33,600 |
| 2010-09-06 | 2010-09-02 | 0.597 | 52,222 | -5,222 | 0.01% | 31,200 |
| 2010-04-28 | 2010-04-26 | 0.735 | 57,444 | -19,149 | 0.01% | 42,240 |
| 2010-04-12 | 2010-04-08 | 0.701 | 76,593 | -3,481 | 0.02% | 53,680 |
| 2010-01-20 | 2010-01-18 | 0.747 | 80,074 | +10,444 | 0.02% | 59,800 |
| 2010-01-12 | 2010-01-08 | 0.586 | 69,630 | -1,740 | 0.02% | 40,800 |
| 2009-12-04 | 2009-12-02 | 0.643 | 71,370 | -38,297 | 0.02% | 45,920 |
| 2009-08-03 | 2009-07-30 | 0.827 | 109,667 | +10,445 | 0.03% | 90,720 |
| 2009-07-27 | 2009-07-23 | 0.523 | 99,222 | -15,667 | 0.02% | 51,870 |
| 2009-07-20 | 2009-07-16 | 0.471 | 114,889 | -5,222 | 0.03% | 54,120 |
| 2009-06-09 | 2009-06-05 | 0.557 | 120,111 | +31,333 | 0.03% | 66,930 |
| 2009-06-05 | 2009-06-03 | 0.529 | 88,778 | +15,667 | 0.02% | 46,920 |
| 2009-03-19 | 2009-03-17 | 0.322 | 73,111 | -3,482 | 0.02% | 23,520 |
| 2008-08-25 | 2008-08-20 | 0.586 | 76,593 | -3,481 | 0.02% | 44,880 |
| 2008-01-10 | 2008-01-08 | 1.874 | 80,074 | +2,002 | 0.02% | 150,031 |
| 2008-01-09 | 2008-01-07 | 1.850 | 78,072 | -3,395 | 0.02% | 144,440 |
| 2007-12-03 | 2007-11-29 | 1.933 | 81,467 | -3,394 | 0.02% | 157,441 |
| 2007-11-20 | 2007-11-16 | 2.180 | 84,861 | -8,486 | 0.02% | 185,000 |
| 2007-11-13 | 2007-11-09 | 2.310 | 93,347 | +11,880 | 0.02% | 215,599 |
| 2007-09-24 | 2007-09-20 | 2.003 | 81,467 | -10,183 | 0.02% | 163,201 |
| 2007-09-20 | 2007-09-18 | 1.921 | 91,650 | -127,292 | 0.02% | 176,040 |
| 2007-09-03 | 2007-08-30 | 1.875 | 218,942 | +9,231 | 0.05% | 410,424 |
| 2007-08-30 | 2007-08-28 | 1.923 | 209,711 | +4,993 | 0.05% | 403,200 |
| 2007-08-09 | 2007-08-07 | 1.790 | 204,718 | -4,993 | 0.05% | 366,540 |
| 2007-08-08 | 2007-08-06 | 1.911 | 209,711 | -8,322 | 0.05% | 400,680 |
| 2007-07-31 | 2007-07-27 | 2.055 | 218,033 | -3,329 | 0.05% | 448,020 |
| 2007-07-27 | 2007-07-25 | 2.103 | 221,362 | -59,917 | 0.06% | 465,501 |
| 2007-07-20 | 2007-07-18 | 2.067 | 281,279 | +128,157 | 0.07% | 581,360 |
| 2007-07-19 | 2007-07-17 | 2.259 | 153,122 | +59,917 | 0.04% | 345,919 |
| 2007-07-05 | 2007-07-03 | 2.920 | 93,205 | +4,993 | 0.02% | 272,160 |
| 2007-06-26 | 2007-06-22 | 2.764 | 88,212 | 0.02% | 243,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy