History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 1,010,000 | +0 | 0.06% | 101,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 1,010,000 | +0 | 0.06% | 101,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 1,010,000 | +0 | 0.06% | 101,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 1,010,000 | +0 | 0.06% | 101,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 1,010,000 | +0 | 0.06% | 101,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 1,010,000 | +0 | 0.06% | 93,930 |
| 2025-10-03 | 2025-09-30 | 0.093 | 1,010,000 | +0 | 0.06% | 93,930 |
| 2025-10-02 | 2025-09-29 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-09-30 | 2025-09-26 | 0.090 | 1,010,000 | +0 | 0.06% | 90,900 |
| 2025-09-29 | 2025-09-25 | 0.090 | 1,010,000 | +0 | 0.06% | 90,900 |
| 2025-09-26 | 2025-09-24 | 0.092 | 1,010,000 | +0 | 0.06% | 92,920 |
| 2025-09-25 | 2025-09-23 | 0.092 | 1,010,000 | +0 | 0.06% | 92,920 |
| 2025-09-24 | 2025-09-22 | 0.100 | 1,010,000 | +0 | 0.06% | 101,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 1,010,000 | +0 | 0.06% | 101,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 1,010,000 | +0 | 0.06% | 102,010 |
| 2025-09-19 | 2025-09-17 | 0.097 | 1,010,000 | +0 | 0.06% | 97,970 |
| 2025-09-18 | 2025-09-16 | 0.097 | 1,010,000 | +0 | 0.06% | 97,970 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,010,000 | +0 | 0.06% | 103,020 |
| 2025-09-16 | 2025-09-12 | 0.098 | 1,010,000 | +0 | 0.06% | 98,980 |
| 2025-09-15 | 2025-09-11 | 0.098 | 1,010,000 | +0 | 0.06% | 98,980 |
| 2025-09-12 | 2025-09-10 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-09-11 | 2025-09-09 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-09-10 | 2025-09-08 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-09-09 | 2025-09-05 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-09-08 | 2025-09-04 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-09-05 | 2025-09-03 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-09-04 | 2025-09-02 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-09-03 | 2025-09-01 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-09-02 | 2025-08-29 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-09-01 | 2025-08-28 | 0.093 | 1,010,000 | +0 | 0.06% | 93,930 |
| 2025-08-29 | 2025-08-27 | 0.093 | 1,010,000 | +0 | 0.06% | 93,930 |
| 2025-08-28 | 2025-08-26 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-08-27 | 2025-08-25 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-08-26 | 2025-08-22 | 0.090 | 1,010,000 | +0 | 0.06% | 90,900 |
| 2025-08-25 | 2025-08-21 | 0.090 | 1,010,000 | +0 | 0.06% | 90,900 |
| 2025-08-22 | 2025-08-20 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-08-21 | 2025-08-19 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-08-20 | 2025-08-18 | 0.098 | 1,010,000 | +0 | 0.06% | 98,980 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,010,000 | +0 | 0.06% | 98,980 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,010,000 | +0 | 0.06% | 98,980 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,010,000 | +0 | 0.06% | 95,950 |
| 2025-08-14 | 2025-08-12 | 0.093 | 1,010,000 | +0 | 0.06% | 93,930 |
| 2025-08-13 | 2025-08-11 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-08-12 | 2025-08-08 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-08-11 | 2025-08-07 | 0.092 | 1,010,000 | +0 | 0.06% | 92,920 |
| 2025-08-08 | 2025-08-06 | 0.092 | 1,010,000 | +0 | 0.06% | 92,920 |
| 2025-08-07 | 2025-08-05 | 0.092 | 1,010,000 | +0 | 0.06% | 92,920 |
| 2025-08-06 | 2025-08-04 | 0.092 | 1,010,000 | +0 | 0.06% | 92,920 |
| 2025-08-05 | 2025-08-01 | 0.092 | 1,010,000 | +0 | 0.06% | 92,920 |
| 2025-08-04 | 2025-07-31 | 0.093 | 1,010,000 | +0 | 0.06% | 93,930 |
| 2025-08-01 | 2025-07-30 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-07-31 | 2025-07-29 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-07-30 | 2025-07-28 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-07-29 | 2025-07-25 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-07-28 | 2025-07-24 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-07-25 | 2025-07-23 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-07-24 | 2025-07-22 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-07-23 | 2025-07-21 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-07-22 | 2025-07-18 | 0.092 | 1,010,000 | +0 | 0.06% | 92,920 |
| 2025-07-21 | 2025-07-17 | 0.096 | 1,010,000 | +0 | 0.06% | 96,960 |
| 2025-07-18 | 2025-07-16 | 0.096 | 1,010,000 | +0 | 0.06% | 96,960 |
| 2025-07-17 | 2025-07-15 | 0.092 | 1,010,000 | +0 | 0.06% | 92,920 |
| 2025-07-16 | 2025-07-14 | 0.092 | 1,010,000 | +0 | 0.06% | 92,920 |
| 2025-07-15 | 2025-07-11 | 0.094 | 1,010,000 | +0 | 0.06% | 94,940 |
| 2025-07-14 | 2025-07-10 | 0.094 | 1,010,000 | +0 | 0.06% | 94,940 |
| 2025-07-11 | 2025-07-09 | 0.094 | 1,010,000 | +0 | 0.06% | 94,940 |
| 2025-07-10 | 2025-07-08 | 0.094 | 1,010,000 | +0 | 0.06% | 94,940 |
| 2025-07-09 | 2025-07-07 | 0.094 | 1,010,000 | +0 | 0.06% | 94,940 |
| 2025-07-08 | 2025-07-04 | 0.094 | 1,010,000 | +0 | 0.06% | 94,940 |
| 2025-07-07 | 2025-07-03 | 0.102 | 1,010,000 | +0 | 0.06% | 103,020 |
| 2025-07-04 | 2025-07-02 | 0.102 | 1,010,000 | +0 | 0.06% | 103,020 |
| 2025-07-03 | 2025-06-30 | 0.102 | 1,010,000 | +0 | 0.06% | 103,020 |
| 2025-07-02 | 2025-06-27 | 0.102 | 1,010,000 | +0 | 0.06% | 103,020 |
| 2025-06-30 | 2025-06-26 | 0.098 | 1,010,000 | +0 | 0.06% | 98,980 |
| 2025-06-27 | 2025-06-25 | 0.098 | 1,010,000 | +0 | 0.06% | 98,980 |
| 2025-06-26 | 2025-06-24 | 0.098 | 1,010,000 | +0 | 0.06% | 98,980 |
| 2025-06-25 | 2025-06-23 | 0.098 | 1,010,000 | +0 | 0.06% | 98,980 |
| 2025-06-24 | 2025-06-20 | 0.095 | 1,010,000 | +0 | 0.06% | 95,950 |
| 2025-06-23 | 2025-06-19 | 0.099 | 1,010,000 | +0 | 0.06% | 99,990 |
| 2025-06-20 | 2025-06-18 | 0.099 | 1,010,000 | +0 | 0.06% | 99,990 |
| 2025-06-19 | 2025-06-17 | 0.099 | 1,010,000 | +0 | 0.06% | 99,990 |
| 2025-06-18 | 2025-06-16 | 0.100 | 1,010,000 | +0 | 0.06% | 101,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 1,010,000 | +0 | 0.06% | 101,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 1,010,000 | +0 | 0.06% | 110,090 |
| 2025-06-13 | 2025-06-11 | 0.109 | 1,010,000 | +0 | 0.06% | 110,090 |
| 2025-06-12 | 2025-06-10 | 0.109 | 1,010,000 | +0 | 0.06% | 110,090 |
| 2025-06-11 | 2025-06-09 | 0.101 | 1,010,000 | +0 | 0.06% | 102,010 |
| 2025-06-10 | 2025-06-06 | 0.110 | 1,010,000 | +0 | 0.06% | 111,100 |
| 2025-06-09 | 2025-06-05 | 0.110 | 1,010,000 | +0 | 0.06% | 111,100 |
| 2025-06-06 | 2025-06-04 | 0.125 | 1,010,000 | +0 | 0.06% | 126,250 |
| 2025-06-05 | 2025-06-03 | 0.115 | 1,010,000 | +0 | 0.06% | 116,150 |
| 2025-06-04 | 2025-06-02 | 0.115 | 1,010,000 | +0 | 0.06% | 116,150 |
| 2025-06-03 | 2025-05-30 | 0.115 | 1,010,000 | +0 | 0.06% | 116,150 |
| 2025-06-02 | 2025-05-29 | 0.115 | 1,010,000 | +0 | 0.06% | 116,150 |
| 2025-05-30 | 2025-05-28 | 0.117 | 1,010,000 | +0 | 0.06% | 118,170 |
| 2025-05-29 | 2025-05-27 | 0.106 | 1,010,000 | +0 | 0.06% | 107,060 |
| 2025-05-28 | 2025-05-26 | 0.129 | 1,010,000 | +0 | 0.06% | 130,290 |
| 2025-05-27 | 2025-05-23 | 0.129 | 1,010,000 | +0 | 0.06% | 130,290 |
| 2025-05-26 | 2025-05-22 | 0.129 | 1,010,000 | +0 | 0.06% | 130,290 |
| 2025-05-23 | 2025-05-21 | 0.129 | 1,010,000 | +0 | 0.06% | 130,290 |
| 2025-05-22 | 2025-05-20 | 0.129 | 1,010,000 | +0 | 0.06% | 130,290 |
| 2025-05-21 | 2025-05-19 | 0.115 | 1,010,000 | +0 | 0.06% | 116,150 |
| 2025-05-20 | 2025-05-16 | 0.115 | 1,010,000 | +0 | 0.06% | 116,150 |
| 2025-05-19 | 2025-05-15 | 0.124 | 1,010,000 | +0 | 0.06% | 125,240 |
| 2025-05-16 | 2025-05-14 | 0.129 | 1,010,000 | +0 | 0.06% | 130,290 |
| 2025-05-15 | 2025-05-13 | 0.128 | 1,010,000 | +0 | 0.06% | 129,280 |
| 2025-05-14 | 2025-05-12 | 0.135 | 1,010,000 | +0 | 0.06% | 136,350 |
| 2025-05-13 | 2025-05-09 | 0.132 | 1,010,000 | +0 | 0.06% | 133,320 |
| 2025-05-12 | 2025-05-08 | 0.130 | 1,010,000 | +0 | 0.06% | 131,300 |
| 2025-05-09 | 2025-05-07 | 0.130 | 1,010,000 | +0 | 0.06% | 131,300 |
| 2025-05-08 | 2025-05-06 | 0.130 | 1,010,000 | +0 | 0.06% | 131,300 |
| 2025-05-07 | 2025-05-02 | 0.125 | 1,010,000 | +0 | 0.06% | 126,250 |
| 2025-05-06 | 2025-04-30 | 0.139 | 1,010,000 | +0 | 0.06% | 140,390 |
| 2025-05-02 | 2025-04-29 | 0.139 | 1,010,000 | +0 | 0.06% | 140,390 |
| 2025-04-30 | 2025-04-28 | 0.140 | 1,010,000 | +0 | 0.06% | 141,400 |
| 2025-04-29 | 2025-04-25 | 0.140 | 1,010,000 | +0 | 0.06% | 141,400 |
| 2025-04-28 | 2025-04-24 | 0.140 | 1,010,000 | +0 | 0.06% | 141,400 |
| 2025-04-25 | 2025-04-23 | 0.154 | 1,010,000 | +0 | 0.06% | 155,540 |
| 2025-04-24 | 2025-04-22 | 0.154 | 1,010,000 | +0 | 0.06% | 155,540 |
| 2025-04-23 | 2025-04-17 | 0.154 | 1,010,000 | +0 | 0.06% | 155,540 |
| 2025-04-22 | 2025-04-16 | 0.153 | 1,010,000 | +0 | 0.06% | 154,530 |
| 2025-04-17 | 2025-04-15 | 0.153 | 1,010,000 | +0 | 0.06% | 154,530 |
| 2025-04-16 | 2025-04-14 | 0.153 | 1,010,000 | +0 | 0.06% | 154,530 |
| 2025-04-15 | 2025-04-11 | 0.160 | 1,010,000 | +0 | 0.06% | 161,600 |
| 2025-04-14 | 2025-04-10 | 0.156 | 1,010,000 | +0 | 0.06% | 157,560 |
| 2025-04-11 | 2025-04-09 | 0.145 | 1,010,000 | +0 | 0.06% | 146,450 |
| 2025-04-10 | 2025-04-08 | 0.135 | 1,010,000 | +0 | 0.06% | 136,350 |
| 2025-04-09 | 2025-04-07 | 0.130 | 1,010,000 | +0 | 0.06% | 131,300 |
| 2025-04-08 | 2025-04-03 | 0.163 | 1,010,000 | +0 | 0.06% | 164,630 |
| 2025-04-07 | 2025-04-02 | 0.159 | 1,010,000 | +0 | 0.06% | 160,590 |
| 2025-04-03 | 2025-04-01 | 0.142 | 1,010,000 | +0 | 0.06% | 143,420 |
| 2025-04-02 | 2025-03-31 | 0.150 | 1,010,000 | +0 | 0.06% | 151,500 |
| 2025-04-01 | 2025-03-28 | 0.130 | 1,010,000 | +0 | 0.06% | 131,300 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,010,000 | +0 | 0.06% | 113,120 |
| 2025-03-28 | 2025-03-26 | 0.096 | 1,010,000 | +0 | 0.06% | 96,960 |
| 2025-03-27 | 2025-03-25 | 0.086 | 1,010,000 | +0 | 0.06% | 86,860 |
| 2025-03-26 | 2025-03-24 | 0.082 | 1,010,000 | +0 | 0.06% | 82,820 |
| 2025-03-25 | 2025-03-21 | 0.081 | 1,010,000 | +0 | 0.06% | 81,810 |
| 2025-03-24 | 2025-03-20 | 0.088 | 1,010,000 | +0 | 0.06% | 88,880 |
| 2025-03-21 | 2025-03-19 | 0.086 | 1,010,000 | +0 | 0.06% | 86,860 |
| 2025-03-20 | 2025-03-18 | 0.086 | 1,010,000 | +0 | 0.06% | 86,860 |
| 2025-03-19 | 2025-03-17 | 0.086 | 1,010,000 | +0 | 0.06% | 86,860 |
| 2025-03-18 | 2025-03-14 | 0.087 | 1,010,000 | +0 | 0.06% | 87,870 |
| 2025-03-17 | 2025-03-13 | 0.086 | 1,010,000 | +0 | 0.06% | 86,860 |
| 2025-03-14 | 2025-03-12 | 0.082 | 1,010,000 | +0 | 0.06% | 82,820 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,010,000 | +0 | 0.06% | 75,750 |
| 2025-03-12 | 2025-03-10 | 0.083 | 1,010,000 | +0 | 0.06% | 83,830 |
| 2025-03-11 | 2025-03-07 | 0.083 | 1,010,000 | +0 | 0.06% | 83,830 |
| 2025-03-10 | 2025-03-06 | 0.082 | 1,010,000 | +0 | 0.06% | 82,820 |
| 2025-03-07 | 2025-03-05 | 0.085 | 1,010,000 | +0 | 0.06% | 85,850 |
| 2025-03-06 | 2025-03-04 | 0.085 | 1,010,000 | +0 | 0.06% | 85,850 |
| 2025-03-05 | 2025-03-03 | 0.085 | 1,010,000 | +0 | 0.06% | 85,850 |
| 2025-03-04 | 2025-02-28 | 0.085 | 1,010,000 | +0 | 0.06% | 85,850 |
| 2025-03-03 | 2025-02-27 | 0.085 | 1,010,000 | +0 | 0.06% | 85,850 |
| 2025-02-28 | 2025-02-26 | 0.085 | 1,010,000 | +0 | 0.06% | 85,850 |
| 2025-02-27 | 2025-02-25 | 0.085 | 1,010,000 | +0 | 0.06% | 85,850 |
| 2025-02-26 | 2025-02-24 | 0.087 | 1,010,000 | +0 | 0.06% | 87,870 |
| 2025-02-25 | 2025-02-21 | 0.087 | 1,010,000 | +0 | 0.06% | 87,870 |
| 2025-02-24 | 2025-02-20 | 0.087 | 1,010,000 | +0 | 0.06% | 87,870 |
| 2025-02-21 | 2025-02-19 | 0.087 | 1,010,000 | +0 | 0.06% | 87,870 |
| 2025-02-20 | 2025-02-18 | 0.087 | 1,010,000 | +0 | 0.06% | 87,870 |
| 2025-02-19 | 2025-02-17 | 0.087 | 1,010,000 | +0 | 0.06% | 87,870 |
| 2025-02-18 | 2025-02-14 | 0.087 | 1,010,000 | +0 | 0.06% | 87,870 |
| 2025-02-17 | 2025-02-13 | 0.087 | 1,010,000 | +0 | 0.06% | 87,870 |
| 2025-02-14 | 2025-02-12 | 0.085 | 1,010,000 | +0 | 0.06% | 85,850 |
| 2025-02-13 | 2025-02-11 | 0.086 | 1,010,000 | +0 | 0.06% | 86,860 |
| 2025-02-12 | 2025-02-10 | 0.086 | 1,010,000 | +0 | 0.06% | 86,860 |
| 2025-02-11 | 2025-02-07 | 0.092 | 1,010,000 | +0 | 0.06% | 92,920 |
| 2025-02-10 | 2025-02-06 | 0.097 | 1,010,000 | +0 | 0.06% | 97,970 |
| 2025-02-07 | 2025-02-05 | 0.086 | 1,010,000 | +0 | 0.06% | 86,860 |
| 2025-02-06 | 2025-02-04 | 0.084 | 1,010,000 | +0 | 0.06% | 84,840 |
| 2025-02-05 | 2025-02-03 | 0.092 | 1,010,000 | +0 | 0.06% | 92,920 |
| 2025-02-04 | 2025-01-28 | 0.089 | 1,010,000 | +0 | 0.06% | 89,890 |
| 2025-02-03 | 2025-01-24 | 0.086 | 1,010,000 | +0 | 0.06% | 86,860 |
| 2025-01-27 | 2025-01-23 | 0.095 | 1,010,000 | +0 | 0.06% | 95,950 |
| 2025-01-24 | 2025-01-22 | 0.086 | 1,010,000 | +0 | 0.06% | 86,860 |
| 2025-01-23 | 2025-01-21 | 0.086 | 1,010,000 | +0 | 0.06% | 86,860 |
| 2025-01-22 | 2025-01-20 | 0.093 | 1,010,000 | +0 | 0.06% | 93,930 |
| 2025-01-21 | 2025-01-17 | 0.084 | 1,010,000 | +0 | 0.06% | 84,840 |
| 2025-01-20 | 2025-01-16 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-01-17 | 2025-01-15 | 0.091 | 1,010,000 | +0 | 0.06% | 91,910 |
| 2025-01-16 | 2025-01-14 | 0.086 | 1,010,000 | +0 | 0.06% | 86,860 |
| 2025-01-15 | 2025-01-13 | 0.090 | 1,010,000 | +0 | 0.06% | 90,900 |
| 2025-01-14 | 2025-01-10 | 0.082 | 1,010,000 | +0 | 0.06% | 82,820 |
| 2025-01-13 | 2025-01-09 | 0.080 | 1,010,000 | +0 | 0.06% | 80,800 |
| 2025-01-10 | 2025-01-08 | 0.083 | 1,010,000 | +0 | 0.06% | 83,830 |
| 2025-01-09 | 2025-01-07 | 0.083 | 1,010,000 | -20,000 | 0.06% | 83,830 |
| 2025-01-08 | 2025-01-06 | 0.082 | 1,030,000 | +20,000 | 0.06% | 84,460 |
| 2025-01-07 | 2025-01-03 | 0.083 | 1,010,000 | -20,000 | 0.06% | 83,830 |
| 2025-01-06 | 2025-01-02 | 0.085 | 1,030,000 | +20,000 | 0.06% | 87,550 |
| 2023-02-09 | 2023-02-07 | 0.120 | 1,010,000 | -140,000 | 0.06% | 121,200 |
| 2023-02-02 | 2023-01-31 | 0.119 | 1,150,000 | -240,000 | 0.07% | 136,850 |
| 2022-11-11 | 2022-11-09 | 0.087 | 1,390,000 | -960,000 | 0.09% | 120,930 |
| 2021-12-28 | 2021-12-22 | 0.090 | 2,350,000 | -40,000 | 0.15% | 211,500 |
| 2021-12-22 | 2021-12-20 | 0.084 | 2,390,000 | +40,000 | 0.15% | 200,760 |
| 2021-12-16 | 2021-12-14 | 0.109 | 2,350,000 | +750,000 | 0.15% | 256,150 |
| 2021-11-30 | 2021-11-26 | 0.122 | 1,600,000 | -50,000 | 0.20% | 195,200 |
| 2021-11-15 | 2021-11-11 | 0.155 | 1,650,000 | +213,889 | 0.20% | 255,926 |
| 2021-10-11 | 2021-10-07 | 0.170 | 1,436,111 | -20,889 | 0.20% | 244,200 |
| 2021-10-07 | 2021-10-05 | 0.163 | 1,457,000 | +20,889 | 0.21% | 237,708 |
| 2021-09-13 | 2021-09-09 | 0.159 | 1,436,111 | +522,222 | 0.20% | 227,700 |
| 2021-04-28 | 2021-04-26 | 0.196 | 913,889 | -3,481 | 0.13% | 179,550 |
| 2021-04-27 | 2021-04-23 | 0.198 | 917,370 | -6,963 | 0.13% | 181,288 |
| 2021-04-26 | 2021-04-22 | 0.201 | 924,333 | +10,444 | 0.13% | 185,850 |
| 2021-04-14 | 2021-04-12 | 0.200 | 913,889 | -24,370 | 0.13% | 182,700 |
| 2021-04-13 | 2021-04-09 | 0.201 | 938,259 | -1,741 | 0.13% | 188,650 |
| 2021-04-09 | 2021-04-07 | 0.206 | 940,000 | +26,111 | 0.13% | 193,320 |
| 2021-03-30 | 2021-03-26 | 0.223 | 913,889 | -38,296 | 0.13% | 203,700 |
| 2021-03-29 | 2021-03-25 | 0.207 | 952,185 | -38,296 | 0.14% | 196,920 |
| 2021-03-26 | 2021-03-24 | 0.217 | 990,481 | -1,741 | 0.14% | 215,082 |
| 2021-03-25 | 2021-03-23 | 0.215 | 992,222 | +870,370 | 0.14% | 213,180 |
| 2021-03-24 | 2021-03-22 | 0.227 | 121,852 | +78,333 | 0.02% | 27,720 |
| 2021-01-04 | 2020-12-29 | 0.137 | 43,519 | -73,111 | 0.01% | 5,950 |
| 2020-12-29 | 2020-12-24 | 0.134 | 116,630 | -215,851 | 0.02% | 15,678 |
| 2020-12-28 | 2020-12-22 | 0.128 | 332,481 | -55,704 | 0.06% | 42,402 |
| 2020-12-23 | 2020-12-21 | 0.133 | 388,185 | -1,741 | 0.06% | 51,736 |
| 2020-12-22 | 2020-12-18 | 0.131 | 389,926 | +175,815 | 0.06% | 51,072 |
| 2020-12-21 | 2020-12-17 | 0.131 | 214,111 | +170,592 | 0.04% | 28,044 |
| 2019-10-29 | 2019-10-25 | 0.163 | 43,519 | -87,037 | 0.01% | 7,100 |
| 2019-07-15 | 2019-07-11 | 0.259 | 130,556 | -19,148 | 0.03% | 33,750 |
| 2019-07-08 | 2019-07-04 | 0.264 | 149,704 | -1,740 | 0.03% | 39,560 |
| 2019-07-04 | 2019-07-02 | 0.264 | 151,444 | -8,704 | 0.03% | 40,020 |
| 2019-07-03 | 2019-06-28 | 0.293 | 160,148 | -20,889 | 0.03% | 46,920 |
| 2019-07-02 | 2019-06-27 | 0.285 | 181,037 | +50,481 | 0.04% | 51,584 |
| 2019-05-08 | 2019-05-06 | 0.264 | 130,556 | +26,112 | 0.03% | 34,500 |
| 2019-04-23 | 2019-04-17 | 0.287 | 104,444 | -1,741 | 0.02% | 30,000 |
| 2019-04-17 | 2019-04-15 | 0.287 | 106,185 | +1,741 | 0.02% | 30,500 |
| 2019-01-29 | 2019-01-25 | 0.269 | 104,444 | -235,000 | 0.02% | 28,080 |
| 2019-01-28 | 2019-01-24 | 0.281 | 339,444 | +147,963 | 0.07% | 95,550 |
| 2019-01-25 | 2019-01-23 | 0.287 | 191,481 | +87,037 | 0.04% | 55,000 |
| 2018-07-24 | 2018-07-20 | 0.286 | 104,444 | -945,223 | 0.02% | 29,880 |
| 2018-07-09 | 2018-07-05 | 0.268 | 1,049,667 | -130,555 | 0.21% | 280,998 |
| 2018-07-06 | 2018-07-04 | 0.270 | 1,180,222 | -720,667 | 0.24% | 318,660 |
| 2018-07-05 | 2018-07-03 | 0.271 | 1,900,889 | -330,741 | 0.38% | 515,424 |
| 2018-06-28 | 2018-06-26 | 0.287 | 2,231,630 | -330,740 | 0.44% | 641,000 |
| 2018-06-04 | 2018-05-31 | 0.402 | 2,562,370 | -174,074 | 0.51% | 1,030,400 |
| 2018-06-01 | 2018-05-30 | 0.391 | 2,736,444 | -174,075 | 0.55% | 1,068,960 |
| 2018-05-30 | 2018-05-28 | 0.385 | 2,910,519 | -87,037 | 0.58% | 1,120,240 |
| 2018-05-29 | 2018-05-25 | 0.379 | 2,997,556 | -67,888 | 0.60% | 1,136,520 |
| 2018-05-28 | 2018-05-24 | 0.385 | 3,065,444 | -43,519 | 0.61% | 1,179,870 |
| 2018-05-24 | 2018-05-21 | 0.414 | 3,108,963 | -1,741 | 0.62% | 1,285,920 |
| 2018-05-18 | 2018-05-16 | 0.425 | 3,110,704 | +26,111 | 0.62% | 1,322,380 |
| 2018-05-17 | 2018-05-15 | 0.414 | 3,084,593 | +87,037 | 0.62% | 1,275,840 |
| 2018-05-16 | 2018-05-14 | 0.425 | 2,997,556 | -490,888 | 0.60% | 1,274,280 |
| 2018-05-15 | 2018-05-11 | 0.396 | 3,488,444 | -522,223 | 0.70% | 1,382,760 |
| 2018-05-14 | 2018-05-10 | 0.408 | 4,010,667 | +78,334 | 0.80% | 1,635,840 |
| 2018-05-11 | 2018-05-09 | 0.414 | 3,932,333 | -6,963 | 0.78% | 1,626,480 |
| 2018-05-10 | 2018-05-08 | 0.408 | 3,939,296 | +6,963 | 0.79% | 1,606,730 |
| 2018-05-07 | 2018-05-03 | 0.425 | 3,932,333 | -87,037 | 0.78% | 1,671,660 |
| 2018-04-30 | 2018-04-26 | 0.425 | 4,019,370 | -217,593 | 0.80% | 1,708,660 |
| 2018-04-26 | 2018-04-24 | 0.425 | 4,236,963 | +90,519 | 0.84% | 1,801,160 |
| 2018-04-25 | 2018-04-23 | 0.437 | 4,146,444 | -174,075 | 0.83% | 1,810,320 |
| 2018-04-24 | 2018-04-20 | 0.437 | 4,320,519 | +581,408 | 0.86% | 1,886,320 |
| 2018-04-23 | 2018-04-19 | 0.437 | 3,739,111 | +685,852 | 0.75% | 1,632,480 |
| 2018-04-20 | 2018-04-18 | 0.425 | 3,053,259 | -69,630 | 0.61% | 1,297,960 |
| 2018-04-19 | 2018-04-17 | 0.431 | 3,122,889 | -88,778 | 0.62% | 1,345,500 |
| 2018-04-18 | 2018-04-16 | 0.442 | 3,211,667 | -29,592 | 0.64% | 1,420,650 |
| 2018-04-17 | 2018-04-13 | 0.431 | 3,241,259 | +323,778 | 0.65% | 1,396,500 |
| 2018-04-16 | 2018-04-12 | 0.454 | 2,917,481 | +113,148 | 0.58% | 1,324,040 |
| 2018-04-13 | 2018-04-11 | 0.471 | 2,804,333 | +739,814 | 0.56% | 1,321,020 |
| 2018-04-12 | 2018-04-10 | 0.448 | 2,064,519 | -55,703 | 0.41% | 925,080 |
| 2018-04-11 | 2018-04-09 | 0.483 | 2,120,222 | +200,185 | 0.42% | 1,023,120 |
| 2018-04-10 | 2018-04-06 | 0.494 | 1,920,037 | +315,074 | 0.38% | 948,580 |
| 2018-04-09 | 2018-04-04 | 0.477 | 1,604,963 | +53,963 | 0.32% | 765,260 |
| 2018-04-06 | 2018-04-03 | 0.488 | 1,551,000 | -81,815 | 0.31% | 757,350 |
| 2018-04-03 | 2018-03-28 | 0.557 | 1,632,815 | +497,852 | 0.33% | 909,860 |
| 2018-03-29 | 2018-03-27 | 0.574 | 1,134,963 | -78,333 | 0.23% | 652,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 1,213,296 | +666,703 | 0.24% | 599,420 |
| 2018-03-27 | 2018-03-23 | 0.419 | 546,593 | -320,296 | 0.11% | 229,220 |
| 2018-03-26 | 2018-03-22 | 0.442 | 866,889 | +104,445 | 0.17% | 383,460 |
| 2018-03-23 | 2018-03-21 | 0.500 | 762,444 | +675,407 | 0.15% | 381,060 |
| 2018-01-11 | 2018-01-09 | 0.339 | 87,037 | -19,148 | 0.02% | 29,500 |
| 2018-01-09 | 2018-01-05 | 0.322 | 106,185 | -3,482 | 0.02% | 34,160 |
| 2018-01-05 | 2018-01-03 | 0.333 | 109,667 | -1,740 | 0.02% | 36,540 |
| 2018-01-04 | 2018-01-02 | 0.333 | 111,407 | +24,370 | 0.02% | 37,120 |
| 2017-11-22 | 2017-11-20 | 0.350 | 87,037 | -261,111 | 0.02% | 30,500 |
| 2017-11-21 | 2017-11-17 | 0.339 | 348,148 | -172,333 | 0.07% | 118,000 |
| 2017-11-20 | 2017-11-16 | 0.356 | 520,481 | -318,556 | 0.10% | 185,380 |
| 2017-11-10 | 2017-11-08 | 0.396 | 839,037 | -31,333 | 0.17% | 332,580 |
| 2017-08-15 | 2017-08-11 | 0.483 | 870,370 | -261,111 | 0.17% | 420,000 |
| 2017-08-07 | 2017-08-03 | 0.494 | 1,131,481 | -174,075 | 0.23% | 559,000 |
| 2017-07-17 | 2017-07-13 | 0.569 | 1,305,556 | -87,037 | 0.26% | 742,500 |
| 2017-06-29 | 2017-06-27 | 0.597 | 1,392,593 | -156,666 | 0.28% | 832,000 |
| 2017-06-23 | 2017-06-21 | 0.620 | 1,549,259 | +435,185 | 0.31% | 961,200 |
| 2017-06-22 | 2017-06-20 | 0.632 | 1,114,074 | -522,222 | 0.22% | 704,000 |
| 2017-06-21 | 2017-06-19 | 0.655 | 1,636,296 | +758,963 | 0.33% | 1,071,600 |
| 2017-06-19 | 2017-06-15 | 0.574 | 877,333 | -95,741 | 0.17% | 504,000 |
| 2017-06-16 | 2017-06-14 | 0.597 | 973,074 | -41,778 | 0.19% | 581,360 |
| 2017-06-15 | 2017-06-13 | 0.563 | 1,014,852 | +144,482 | 0.20% | 571,340 |
| 2017-06-14 | 2017-06-12 | 0.540 | 870,370 | -52,223 | 0.17% | 470,000 |
| 2017-06-13 | 2017-06-09 | 0.620 | 922,593 | +52,223 | 0.18% | 572,400 |
| 2017-06-12 | 2017-06-08 | 0.632 | 870,370 | -83,556 | 0.17% | 550,000 |
| 2017-06-09 | 2017-06-07 | 0.597 | 953,926 | +83,556 | 0.19% | 569,920 |
| 2017-05-05 | 2017-05-02 | 0.471 | 870,370 | -17,408 | 0.17% | 410,000 |
| 2017-05-04 | 2017-04-28 | 0.494 | 887,778 | +17,408 | 0.18% | 438,600 |
| 2017-04-21 | 2017-04-19 | 0.540 | 870,370 | -10,445 | 0.17% | 470,000 |
| 2017-04-18 | 2017-04-12 | 0.574 | 880,815 | -348,148 | 0.18% | 506,000 |
| 2017-03-22 | 2017-03-20 | 0.574 | 1,228,963 | -261,111 | 0.25% | 706,000 |
| 2017-03-13 | 2017-03-09 | 0.632 | 1,490,074 | -6,963 | 0.36% | 941,600 |
| 2017-03-09 | 2017-03-07 | 0.655 | 1,497,037 | -53,963 | 0.36% | 980,400 |
| 2017-03-08 | 2017-03-06 | 0.666 | 1,551,000 | +60,926 | 0.37% | 1,033,560 |
| 2017-03-07 | 2017-03-03 | 0.643 | 1,490,074 | -38,296 | 0.36% | 958,720 |
| 2017-03-06 | 2017-03-02 | 0.643 | 1,528,370 | +10,444 | 0.37% | 983,360 |
| 2017-03-03 | 2017-03-01 | 0.678 | 1,517,926 | +174,074 | 0.36% | 1,028,960 |
| 2017-03-02 | 2017-02-28 | 0.712 | 1,343,852 | +421,259 | 0.32% | 957,280 |
| 2017-03-01 | 2017-02-27 | 0.574 | 922,593 | -870,370 | 0.22% | 530,000 |
| 2017-02-17 | 2017-02-15 | 0.597 | 1,792,963 | +17,407 | 0.43% | 1,071,200 |
| 2017-02-14 | 2017-02-10 | 0.689 | 1,775,556 | -17,407 | 0.42% | 1,224,000 |
| 2017-02-06 | 2017-02-02 | 0.724 | 1,792,963 | -17,407 | 0.43% | 1,297,800 |
| 2017-02-02 | 2017-01-27 | 0.712 | 1,810,370 | +809,444 | 0.43% | 1,289,600 |
| 2015-06-23 | 2015-06-19 | 1.367 | 1,000,926 | +87,037 | 0.24% | 1,368,500 |
| 2015-06-18 | 2015-06-16 | 1.459 | 913,889 | -17,407 | 0.22% | 1,333,500 |
| 2015-06-16 | 2015-06-12 | 1.494 | 931,296 | +311,592 | 0.22% | 1,391,000 |
| 2015-06-15 | 2015-06-11 | 1.471 | 619,704 | +43,519 | 0.15% | 911,360 |
| 2015-06-08 | 2015-06-04 | 1.183 | 576,185 | +264,592 | 0.14% | 681,860 |
| 2015-06-04 | 2015-06-02 | 1.275 | 311,593 | +262,852 | 0.07% | 397,381 |
| 2015-06-03 | 2015-06-01 | 1.275 | 48,741 | +31,334 | 0.01% | 62,160 |
| 2015-06-02 | 2015-05-29 | 1.195 | 17,407 | +17,407 | 0.00% | 20,800 |
| 2015-05-22 | 2015-05-20 | 0.942 | 0 | -87,037 | ||
| 2015-05-15 | 2015-05-13 | 0.977 | 87,037 | -87,037 | 0.02% | 85,000 |
| 2015-05-11 | 2015-05-07 | 0.873 | 174,074 | -26,111 | 0.04% | 152,000 |
| 2015-05-07 | 2015-05-05 | 0.954 | 200,185 | +104,444 | 0.05% | 190,900 |
| 2015-05-05 | 2015-04-30 | 1.091 | 95,741 | -26,111 | 0.02% | 104,500 |
| 2015-04-30 | 2015-04-28 | 1.034 | 121,852 | -17,407 | 0.03% | 126,000 |
| 2015-04-24 | 2015-04-22 | 1.183 | 139,259 | -273,297 | 0.03% | 164,800 |
| 2015-04-23 | 2015-04-21 | 1.080 | 412,556 | +316,815 | 0.10% | 445,560 |
| 2015-04-21 | 2015-04-17 | 0.931 | 95,741 | +69,630 | 0.02% | 89,100 |
| 2015-04-17 | 2015-04-15 | 0.954 | 26,111 | +26,111 | 0.01% | 24,900 |
| 2015-02-27 | 2015-02-25 | 0.529 | 0 | -34,815 | ||
| 2014-11-26 | 2014-11-24 | 0.574 | 34,815 | -34,815 | 0.01% | 20,000 |
| 2014-11-25 | 2014-11-21 | 0.609 | 69,630 | +34,815 | 0.02% | 42,400 |
| 2014-09-12 | 2014-09-10 | 0.597 | 34,815 | -48,741 | 0.01% | 20,800 |
| 2014-08-11 | 2014-08-07 | 0.534 | 83,556 | +83,556 | 0.02% | 44,640 |
| 2014-06-25 | 2014-06-23 | 0.597 | 0 | -87,037 | ||
| 2014-06-24 | 2014-06-20 | 0.620 | 87,037 | -87,037 | 0.02% | 54,000 |
| 2014-05-23 | 2014-05-21 | 0.689 | 174,074 | -87,037 | 0.04% | 120,000 |
| 2014-05-22 | 2014-05-20 | 0.666 | 261,111 | +261,111 | 0.06% | 174,000 |
| 2011-06-28 | 2011-06-24 | 0.551 | 0 | -104,444 | ||
| 2011-06-15 | 2011-06-13 | 0.597 | 104,444 | -43,519 | 0.02% | 62,400 |
| 2011-06-14 | 2011-06-10 | 0.563 | 147,963 | +43,519 | 0.04% | 83,300 |
| 2011-05-23 | 2011-05-19 | 0.597 | 104,444 | +104,444 | 0.02% | 62,400 |
| 2011-03-17 | 2011-03-15 | 0.546 | 0 | -153,185 | ||
| 2011-03-09 | 2011-03-07 | 0.632 | 153,185 | +43,518 | 0.04% | 96,800 |
| 2011-03-08 | 2011-03-04 | 0.632 | 109,667 | +109,667 | 0.03% | 69,300 |
| 2011-03-04 | 2011-03-02 | 0.597 | 0 | -134,037 | ||
| 2011-03-03 | 2011-03-01 | 0.609 | 134,037 | +5,222 | 0.03% | 81,620 |
| 2011-02-25 | 2011-02-23 | 0.563 | 128,815 | +59,185 | 0.03% | 72,520 |
| 2011-02-22 | 2011-02-18 | 0.563 | 69,630 | +8,704 | 0.02% | 39,200 |
| 2011-02-21 | 2011-02-17 | 0.609 | 60,926 | +60,926 | 0.01% | 37,100 |
| 2010-04-01 | 2010-03-30 | 0.724 | 0 | -34,815 | ||
| 2010-03-29 | 2010-03-25 | 0.678 | 34,815 | -13,926 | 0.01% | 23,600 |
| 2010-01-20 | 2010-01-18 | 0.747 | 48,741 | +34,815 | 0.01% | 36,400 |
| 2010-01-18 | 2010-01-14 | 0.793 | 13,926 | +13,926 | 0.00% | 11,040 |
| 2007-08-08 | 2007-08-06 | 1.911 | 0 | -33,287 | ||
| 2007-08-02 | 2007-07-31 | 2.115 | 33,287 | +33,287 | 0.01% | 70,399 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy