History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 18,000 +0 0.00% 1,800
2025-10-13 2025-10-09 0.100 18,000 +0 0.00% 1,800
2025-10-10 2025-10-08 0.100 18,000 +0 0.00% 1,800
2025-10-09 2025-10-06 0.100 18,000 +0 0.00% 1,800
2025-10-08 2025-10-03 0.100 18,000 +0 0.00% 1,800
2025-10-06 2025-10-02 0.093 18,000 +0 0.00% 1,674
2025-10-03 2025-09-30 0.093 18,000 +0 0.00% 1,674
2025-10-02 2025-09-29 0.091 18,000 +0 0.00% 1,638
2025-09-30 2025-09-26 0.090 18,000 +0 0.00% 1,620
2025-09-29 2025-09-25 0.090 18,000 +0 0.00% 1,620
2025-09-26 2025-09-24 0.092 18,000 +0 0.00% 1,656
2025-09-25 2025-09-23 0.092 18,000 +0 0.00% 1,656
2025-09-24 2025-09-22 0.100 18,000 +0 0.00% 1,800
2025-09-23 2025-09-19 0.100 18,000 +0 0.00% 1,800
2025-09-22 2025-09-18 0.101 18,000 +0 0.00% 1,818
2025-09-19 2025-09-17 0.097 18,000 +0 0.00% 1,746
2025-09-18 2025-09-16 0.097 18,000 +0 0.00% 1,746
2025-09-17 2025-09-15 0.102 18,000 +0 0.00% 1,836
2025-09-16 2025-09-12 0.098 18,000 +0 0.00% 1,764
2025-09-15 2025-09-11 0.098 18,000 +0 0.00% 1,764
2025-09-12 2025-09-10 0.091 18,000 +0 0.00% 1,638
2025-09-11 2025-09-09 0.091 18,000 +0 0.00% 1,638
2025-09-10 2025-09-08 0.091 18,000 +0 0.00% 1,638
2025-09-09 2025-09-05 0.091 18,000 +0 0.00% 1,638
2025-09-08 2025-09-04 0.091 18,000 +0 0.00% 1,638
2025-09-05 2025-09-03 0.091 18,000 +0 0.00% 1,638
2025-09-04 2025-09-02 0.091 18,000 +0 0.00% 1,638
2025-09-03 2025-09-01 0.091 18,000 +0 0.00% 1,638
2025-09-02 2025-08-29 0.091 18,000 +0 0.00% 1,638
2025-09-01 2025-08-28 0.093 18,000 +0 0.00% 1,674
2025-08-29 2025-08-27 0.093 18,000 +0 0.00% 1,674
2025-08-28 2025-08-26 0.091 18,000 +0 0.00% 1,638
2025-08-27 2025-08-25 0.091 18,000 +0 0.00% 1,638
2025-08-26 2025-08-22 0.090 18,000 +0 0.00% 1,620
2025-08-25 2025-08-21 0.090 18,000 +0 0.00% 1,620
2025-08-22 2025-08-20 0.091 18,000 +0 0.00% 1,638
2025-08-21 2025-08-19 0.091 18,000 +0 0.00% 1,638
2025-08-20 2025-08-18 0.098 18,000 +0 0.00% 1,764
2025-08-19 2025-08-15 0.098 18,000 +0 0.00% 1,764
2025-08-18 2025-08-14 0.098 18,000 +0 0.00% 1,764
2025-08-15 2025-08-13 0.095 18,000 +0 0.00% 1,710
2025-08-14 2025-08-12 0.093 18,000 +0 0.00% 1,674
2025-08-13 2025-08-11 0.091 18,000 +0 0.00% 1,638
2025-08-12 2025-08-08 0.091 18,000 +0 0.00% 1,638
2025-08-11 2025-08-07 0.092 18,000 +0 0.00% 1,656
2025-08-08 2025-08-06 0.092 18,000 +0 0.00% 1,656
2025-08-07 2025-08-05 0.092 18,000 +0 0.00% 1,656
2025-08-06 2025-08-04 0.092 18,000 +0 0.00% 1,656
2025-08-05 2025-08-01 0.092 18,000 +0 0.00% 1,656
2025-08-04 2025-07-31 0.093 18,000 +0 0.00% 1,674
2025-08-01 2025-07-30 0.091 18,000 +0 0.00% 1,638
2025-07-31 2025-07-29 0.091 18,000 +0 0.00% 1,638
2025-07-30 2025-07-28 0.091 18,000 +0 0.00% 1,638
2025-07-29 2025-07-25 0.091 18,000 +0 0.00% 1,638
2025-07-28 2025-07-24 0.091 18,000 +0 0.00% 1,638
2025-07-25 2025-07-23 0.091 18,000 +0 0.00% 1,638
2025-07-24 2025-07-22 0.091 18,000 +0 0.00% 1,638
2025-07-23 2025-07-21 0.091 18,000 +0 0.00% 1,638
2025-07-22 2025-07-18 0.092 18,000 +0 0.00% 1,656
2025-07-21 2025-07-17 0.096 18,000 +0 0.00% 1,728
2025-07-18 2025-07-16 0.096 18,000 +0 0.00% 1,728
2025-07-17 2025-07-15 0.092 18,000 +0 0.00% 1,656
2025-07-16 2025-07-14 0.092 18,000 +0 0.00% 1,656
2025-07-15 2025-07-11 0.094 18,000 +0 0.00% 1,692
2025-07-14 2025-07-10 0.094 18,000 +0 0.00% 1,692
2025-07-11 2025-07-09 0.094 18,000 +0 0.00% 1,692
2025-07-10 2025-07-08 0.094 18,000 +0 0.00% 1,692
2025-07-09 2025-07-07 0.094 18,000 +0 0.00% 1,692
2025-07-08 2025-07-04 0.094 18,000 +0 0.00% 1,692
2025-07-07 2025-07-03 0.102 18,000 +0 0.00% 1,836
2025-07-04 2025-07-02 0.102 18,000 +0 0.00% 1,836
2025-07-03 2025-06-30 0.102 18,000 +0 0.00% 1,836
2025-07-02 2025-06-27 0.102 18,000 +0 0.00% 1,836
2025-06-30 2025-06-26 0.098 18,000 +0 0.00% 1,764
2025-06-27 2025-06-25 0.098 18,000 +0 0.00% 1,764
2025-06-26 2025-06-24 0.098 18,000 +0 0.00% 1,764
2025-06-25 2025-06-23 0.098 18,000 +0 0.00% 1,764
2025-06-24 2025-06-20 0.095 18,000 +0 0.00% 1,710
2025-06-23 2025-06-19 0.099 18,000 +0 0.00% 1,782
2025-06-20 2025-06-18 0.099 18,000 +0 0.00% 1,782
2025-06-19 2025-06-17 0.099 18,000 +0 0.00% 1,782
2025-06-18 2025-06-16 0.100 18,000 +0 0.00% 1,800
2025-06-17 2025-06-13 0.100 18,000 +0 0.00% 1,800
2025-06-16 2025-06-12 0.109 18,000 +0 0.00% 1,962
2025-06-13 2025-06-11 0.109 18,000 +0 0.00% 1,962
2025-06-12 2025-06-10 0.109 18,000 +0 0.00% 1,962
2025-06-11 2025-06-09 0.101 18,000 +0 0.00% 1,818
2025-06-10 2025-06-06 0.110 18,000 +0 0.00% 1,980
2025-06-09 2025-06-05 0.110 18,000 +0 0.00% 1,980
2025-06-06 2025-06-04 0.125 18,000 +0 0.00% 2,250
2025-06-05 2025-06-03 0.115 18,000 +0 0.00% 2,070
2025-06-04 2025-06-02 0.115 18,000 +0 0.00% 2,070
2025-06-03 2025-05-30 0.115 18,000 +0 0.00% 2,070
2025-06-02 2025-05-29 0.115 18,000 +0 0.00% 2,070
2025-05-30 2025-05-28 0.117 18,000 +0 0.00% 2,106
2025-05-29 2025-05-27 0.106 18,000 +0 0.00% 1,908
2025-05-28 2025-05-26 0.129 18,000 +0 0.00% 2,322
2025-05-27 2025-05-23 0.129 18,000 +0 0.00% 2,322
2025-05-26 2025-05-22 0.129 18,000 +0 0.00% 2,322
2025-05-23 2025-05-21 0.129 18,000 +0 0.00% 2,322
2025-05-22 2025-05-20 0.129 18,000 +0 0.00% 2,322
2025-05-21 2025-05-19 0.115 18,000 +0 0.00% 2,070
2025-05-20 2025-05-16 0.115 18,000 +0 0.00% 2,070
2025-05-19 2025-05-15 0.124 18,000 +0 0.00% 2,232
2025-05-16 2025-05-14 0.129 18,000 +0 0.00% 2,322
2025-05-15 2025-05-13 0.128 18,000 +0 0.00% 2,304
2025-05-14 2025-05-12 0.135 18,000 +0 0.00% 2,430
2025-05-13 2025-05-09 0.132 18,000 +0 0.00% 2,376
2025-05-12 2025-05-08 0.130 18,000 +0 0.00% 2,340
2025-05-09 2025-05-07 0.130 18,000 +0 0.00% 2,340
2025-05-08 2025-05-06 0.130 18,000 +0 0.00% 2,340
2025-05-07 2025-05-02 0.125 18,000 +0 0.00% 2,250
2025-05-06 2025-04-30 0.139 18,000 +0 0.00% 2,502
2025-05-02 2025-04-29 0.139 18,000 +0 0.00% 2,502
2025-04-30 2025-04-28 0.140 18,000 +0 0.00% 2,520
2025-04-29 2025-04-25 0.140 18,000 +0 0.00% 2,520
2025-04-28 2025-04-24 0.140 18,000 +0 0.00% 2,520
2025-04-25 2025-04-23 0.154 18,000 +0 0.00% 2,772
2025-04-24 2025-04-22 0.154 18,000 +0 0.00% 2,772
2025-04-23 2025-04-17 0.154 18,000 +0 0.00% 2,772
2025-04-22 2025-04-16 0.153 18,000 +0 0.00% 2,754
2025-04-17 2025-04-15 0.153 18,000 +0 0.00% 2,754
2025-04-16 2025-04-14 0.153 18,000 +0 0.00% 2,754
2025-04-15 2025-04-11 0.160 18,000 +0 0.00% 2,880
2025-04-14 2025-04-10 0.156 18,000 +0 0.00% 2,808
2025-04-11 2025-04-09 0.145 18,000 +0 0.00% 2,610
2025-04-10 2025-04-08 0.135 18,000 +0 0.00% 2,430
2025-04-09 2025-04-07 0.130 18,000 +0 0.00% 2,340
2025-04-08 2025-04-03 0.163 18,000 +0 0.00% 2,934
2025-04-07 2025-04-02 0.159 18,000 +0 0.00% 2,862
2025-04-03 2025-04-01 0.142 18,000 +0 0.00% 2,556
2025-04-02 2025-03-31 0.150 18,000 +0 0.00% 2,700
2025-04-01 2025-03-28 0.130 18,000 +0 0.00% 2,340
2025-03-31 2025-03-27 0.112 18,000 +0 0.00% 2,016
2025-03-28 2025-03-26 0.096 18,000 +0 0.00% 1,728
2025-03-27 2025-03-25 0.086 18,000 +0 0.00% 1,548
2025-03-26 2025-03-24 0.082 18,000 +0 0.00% 1,476
2025-03-25 2025-03-21 0.081 18,000 +0 0.00% 1,458
2025-03-24 2025-03-20 0.088 18,000 +0 0.00% 1,584
2025-03-21 2025-03-19 0.086 18,000 +0 0.00% 1,548
2025-03-20 2025-03-18 0.086 18,000 +0 0.00% 1,548
2025-03-19 2025-03-17 0.086 18,000 +0 0.00% 1,548
2025-03-18 2025-03-14 0.087 18,000 +0 0.00% 1,566
2025-03-17 2025-03-13 0.086 18,000 +0 0.00% 1,548
2025-03-14 2025-03-12 0.082 18,000 +0 0.00% 1,476
2025-03-13 2025-03-11 0.075 18,000 +0 0.00% 1,350
2025-03-12 2025-03-10 0.083 18,000 +0 0.00% 1,494
2025-03-11 2025-03-07 0.083 18,000 +0 0.00% 1,494
2025-03-10 2025-03-06 0.082 18,000 +0 0.00% 1,476
2025-03-07 2025-03-05 0.085 18,000 +0 0.00% 1,530
2025-03-06 2025-03-04 0.085 18,000 +0 0.00% 1,530
2025-03-05 2025-03-03 0.085 18,000 +0 0.00% 1,530
2025-03-04 2025-02-28 0.085 18,000 +0 0.00% 1,530
2025-03-03 2025-02-27 0.085 18,000 +0 0.00% 1,530
2025-02-28 2025-02-26 0.085 18,000 +0 0.00% 1,530
2025-02-27 2025-02-25 0.085 18,000 +0 0.00% 1,530
2025-02-26 2025-02-24 0.087 18,000 +0 0.00% 1,566
2025-02-25 2025-02-21 0.087 18,000 +0 0.00% 1,566
2025-02-24 2025-02-20 0.087 18,000 +0 0.00% 1,566
2025-02-21 2025-02-19 0.087 18,000 +0 0.00% 1,566
2025-02-20 2025-02-18 0.087 18,000 +0 0.00% 1,566
2025-02-19 2025-02-17 0.087 18,000 +0 0.00% 1,566
2025-02-18 2025-02-14 0.087 18,000 +0 0.00% 1,566
2025-02-17 2025-02-13 0.087 18,000 +0 0.00% 1,566
2025-02-14 2025-02-12 0.085 18,000 +0 0.00% 1,530
2025-02-13 2025-02-11 0.086 18,000 +0 0.00% 1,548
2025-02-12 2025-02-10 0.086 18,000 +0 0.00% 1,548
2025-02-11 2025-02-07 0.092 18,000 +0 0.00% 1,656
2025-02-10 2025-02-06 0.097 18,000 +0 0.00% 1,746
2025-02-07 2025-02-05 0.086 18,000 +0 0.00% 1,548
2025-02-06 2025-02-04 0.084 18,000 +0 0.00% 1,512
2025-02-05 2025-02-03 0.092 18,000 +0 0.00% 1,656
2025-02-04 2025-01-28 0.089 18,000 +0 0.00% 1,602
2025-02-03 2025-01-24 0.086 18,000 +0 0.00% 1,548
2025-01-27 2025-01-23 0.095 18,000 +0 0.00% 1,710
2025-01-24 2025-01-22 0.086 18,000 +0 0.00% 1,548
2025-01-23 2025-01-21 0.086 18,000 +0 0.00% 1,548
2025-01-22 2025-01-20 0.093 18,000 +0 0.00% 1,674
2025-01-21 2025-01-17 0.084 18,000 +0 0.00% 1,512
2025-01-20 2025-01-16 0.091 18,000 +0 0.00% 1,638
2025-01-17 2025-01-15 0.091 18,000 +0 0.00% 1,638
2025-01-16 2025-01-14 0.086 18,000 +0 0.00% 1,548
2025-01-15 2025-01-13 0.090 18,000 +0 0.00% 1,620
2025-01-14 2025-01-10 0.082 18,000 +0 0.00% 1,476
2025-01-13 2025-01-09 0.080 18,000 +0 0.00% 1,440
2025-01-10 2025-01-08 0.083 18,000 +0 0.00% 1,494
2025-01-09 2025-01-07 0.083 18,000 +0 0.00% 1,494
2025-01-08 2025-01-06 0.082 18,000 +0 0.00% 1,476
2025-01-07 2025-01-03 0.083 18,000 +0 0.00% 1,494
2025-01-06 2025-01-02 0.085 18,000 +0 0.00% 1,530
2025-01-03 2024-12-31 0.090 18,000 +0 0.00% 1,620
2025-01-02 2024-12-27 0.089 18,000 +0 0.00% 1,602
2024-12-30 2024-12-24 0.083 18,000 +0 0.00% 1,494
2024-12-27 2024-12-20 0.083 18,000 +0 0.00% 1,494
2024-12-23 2024-12-19 0.093 18,000 +0 0.00% 1,674
2024-12-20 2024-12-18 0.093 18,000 +0 0.00% 1,674
2024-12-19 2024-12-17 0.087 18,000 +0 0.00% 1,566
2024-12-18 2024-12-16 0.078 18,000 +0 0.00% 1,404
2024-12-17 2024-12-13 0.074 18,000 +0 0.00% 1,332
2024-12-16 2024-12-12 0.074 18,000 +0 0.00% 1,332
2024-12-13 2024-12-11 0.075 18,000 +0 0.00% 1,350
2024-12-12 2024-12-10 0.080 18,000 +0 0.00% 1,440
2024-12-11 2024-12-09 0.082 18,000 +0 0.00% 1,476
2024-12-10 2024-12-06 0.082 18,000 +0 0.00% 1,476
2024-12-09 2024-12-05 0.082 18,000 +0 0.00% 1,476
2024-12-06 2024-12-04 0.075 18,000 +0 0.00% 1,350
2024-12-05 2024-12-03 0.075 18,000 +0 0.00% 1,350
2024-12-04 2024-12-02 0.086 18,000 +0 0.00% 1,548
2024-12-03 2024-11-29 0.084 18,000 +0 0.00% 1,512
2024-12-02 2024-11-28 0.084 18,000 +0 0.00% 1,512
2024-11-29 2024-11-27 0.084 18,000 +0 0.00% 1,512
2024-11-28 2024-11-26 0.084 18,000 +0 0.00% 1,512
2024-11-27 2024-11-25 0.084 18,000 +0 0.00% 1,512
2024-11-26 2024-11-22 0.084 18,000 +0 0.00% 1,512
2024-11-25 2024-11-21 0.084 18,000 +0 0.00% 1,512
2024-11-22 2024-11-20 0.084 18,000 +0 0.00% 1,512
2024-11-21 2024-11-19 0.084 18,000 +0 0.00% 1,512
2024-11-20 2024-11-18 0.084 18,000 +0 0.00% 1,512
2024-11-19 2024-11-15 0.084 18,000 +0 0.00% 1,512
2024-11-18 2024-11-14 0.084 18,000 +0 0.00% 1,512
2024-11-15 2024-11-13 0.079 18,000 +0 0.00% 1,422
2024-11-14 2024-11-12 0.079 18,000 +0 0.00% 1,422
2024-11-13 2024-11-11 0.076 18,000 +0 0.00% 1,368
2024-11-12 2024-11-08 0.076 18,000 +0 0.00% 1,368
2024-11-11 2024-11-07 0.076 18,000 +0 0.00% 1,368
2024-11-08 2024-11-06 0.080 18,000 +0 0.00% 1,440
2024-11-07 2024-11-05 0.080 18,000 +0 0.00% 1,440
2024-11-06 2024-11-04 0.080 18,000 +0 0.00% 1,440
2024-11-05 2024-11-01 0.090 18,000 +0 0.00% 1,620
2024-11-04 2024-10-31 0.090 18,000 +0 0.00% 1,620
2024-11-01 2024-10-30 0.080 18,000 +0 0.00% 1,440
2024-10-31 2024-10-29 0.081 18,000 +0 0.00% 1,458
2024-10-30 2024-10-28 0.082 18,000 +0 0.00% 1,476
2024-10-29 2024-10-25 0.082 18,000 +0 0.00% 1,476
2024-10-28 2024-10-24 0.081 18,000 +0 0.00% 1,458
2024-10-25 2024-10-23 0.081 18,000 +0 0.00% 1,458
2024-10-24 2024-10-22 0.078 18,000 +0 0.00% 1,404
2024-10-23 2024-10-21 0.078 18,000 +0 0.00% 1,404
2024-10-22 2024-10-18 0.078 18,000 +0 0.00% 1,404
2024-10-21 2024-10-17 0.077 18,000 +0 0.00% 1,386
2024-10-18 2024-10-16 0.077 18,000 +0 0.00% 1,386
2024-10-17 2024-10-15 0.083 18,000 +0 0.00% 1,494
2024-10-16 2024-10-14 0.087 18,000 +0 0.00% 1,566
2024-10-15 2024-10-10 0.082 18,000 +0 0.00% 1,476
2024-10-14 2024-10-09 0.084 18,000 +0 0.00% 1,512
2024-10-10 2024-10-08 0.092 18,000 +0 0.00% 1,656
2024-10-09 2024-10-07 0.096 18,000 +0 0.00% 1,728
2024-10-08 2024-10-04 0.090 18,000 +0 0.00% 1,620
2024-10-07 2024-10-03 0.077 18,000 +0 0.00% 1,386
2024-10-04 2024-10-02 0.085 18,000 +0 0.00% 1,530
2024-10-03 2024-09-30 0.083 18,000 +0 0.00% 1,494
2024-10-02 2024-09-27 0.074 18,000 +0 0.00% 1,332
2024-09-30 2024-09-26 0.073 18,000 +0 0.00% 1,314
2024-09-27 2024-09-25 0.072 18,000 +0 0.00% 1,296
2024-09-26 2024-09-24 0.072 18,000 +0 0.00% 1,296
2024-09-25 2024-09-23 0.072 18,000 +0 0.00% 1,296
2024-09-24 2024-09-20 0.072 18,000 +0 0.00% 1,296
2024-09-23 2024-09-19 0.072 18,000 +0 0.00% 1,296
2024-09-20 2024-09-17 0.071 18,000 +0 0.00% 1,278
2024-09-19 2024-09-16 0.070 18,000 +0 0.00% 1,260
2024-09-17 2024-09-13 0.070 18,000 +0 0.00% 1,260
2024-09-16 2024-09-12 0.070 18,000 +0 0.00% 1,260
2024-09-13 2024-09-11 0.070 18,000 +0 0.00% 1,260
2024-09-12 2024-09-10 0.070 18,000 +0 0.00% 1,260
2024-09-11 2024-09-09 0.070 18,000 +0 0.00% 1,260
2024-09-10 2024-09-05 0.070 18,000 +0 0.00% 1,260
2024-09-09 2024-09-04 0.066 18,000 +0 0.00% 1,188
2024-09-05 2024-09-03 0.066 18,000 +0 0.00% 1,188
2024-09-04 2024-09-02 0.067 18,000 +0 0.00% 1,206
2024-09-03 2024-08-30 0.079 18,000 +0 0.00% 1,422
2024-09-02 2024-08-29 0.066 18,000 +0 0.00% 1,188
2024-08-30 2024-08-28 0.066 18,000 +0 0.00% 1,188
2024-08-29 2024-08-27 0.066 18,000 +0 0.00% 1,188
2024-08-28 2024-08-26 0.065 18,000 +0 0.00% 1,170
2024-08-27 2024-08-23 0.066 18,000 +0 0.00% 1,188
2024-08-26 2024-08-22 0.065 18,000 +0 0.00% 1,170
2024-08-23 2024-08-21 0.065 18,000 +0 0.00% 1,170
2024-08-22 2024-08-20 0.065 18,000 +0 0.00% 1,170
2024-08-21 2024-08-19 0.069 18,000 +0 0.00% 1,242
2024-08-20 2024-08-16 0.069 18,000 +0 0.00% 1,242
2024-08-19 2024-08-15 0.065 18,000 +0 0.00% 1,170
2024-08-16 2024-08-14 0.065 18,000 +0 0.00% 1,170
2024-08-15 2024-08-13 0.065 18,000 +0 0.00% 1,170
2024-08-14 2024-08-12 0.065 18,000 +0 0.00% 1,170
2024-08-13 2024-08-09 0.065 18,000 +0 0.00% 1,170
2024-08-12 2024-08-08 0.065 18,000 +0 0.00% 1,170
2024-08-09 2024-08-07 0.064 18,000 +0 0.00% 1,152
2024-08-08 2024-08-06 0.064 18,000 +0 0.00% 1,152
2024-08-07 2024-08-05 0.064 18,000 +0 0.00% 1,152
2024-08-06 2024-08-02 0.082 18,000 +0 0.00% 1,476
2024-08-05 2024-08-01 0.082 18,000 +0 0.00% 1,476
2024-08-02 2024-07-31 0.084 18,000 +0 0.00% 1,512
2024-08-01 2024-07-30 0.070 18,000 +0 0.00% 1,260
2024-07-31 2024-07-29 0.070 18,000 +0 0.00% 1,260
2024-07-30 2024-07-26 0.070 18,000 +0 0.00% 1,260
2024-07-29 2024-07-25 0.070 18,000 +0 0.00% 1,260
2024-07-26 2024-07-24 0.070 18,000 +0 0.00% 1,260
2024-07-25 2024-07-23 0.070 18,000 +0 0.00% 1,260
2024-07-24 2024-07-22 0.070 18,000 +0 0.00% 1,260
2024-07-23 2024-07-19 0.065 18,000 +0 0.00% 1,170
2024-07-22 2024-07-18 0.065 18,000 +0 0.00% 1,170
2024-07-19 2024-07-17 0.065 18,000 +0 0.00% 1,170
2024-07-18 2024-07-16 0.065 18,000 +0 0.00% 1,170
2024-07-17 2024-07-15 0.063 18,000 +0 0.00% 1,134
2024-07-16 2024-07-12 0.063 18,000 +0 0.00% 1,134
2024-07-15 2024-07-11 0.069 18,000 +0 0.00% 1,242
2024-07-12 2024-07-10 0.070 18,000 +0 0.00% 1,260
2024-07-11 2024-07-09 0.086 18,000 +0 0.00% 1,548
2024-07-10 2024-07-08 0.086 18,000 +0 0.00% 1,548
2024-07-09 2024-07-05 0.079 18,000 +0 0.00% 1,422
2024-07-08 2024-07-04 0.079 18,000 +0 0.00% 1,422
2024-07-05 2024-07-03 0.079 18,000 +0 0.00% 1,422
2024-07-04 2024-07-02 0.079 18,000 +0 0.00% 1,422
2024-07-03 2024-06-28 0.090 18,000 +0 0.00% 1,620
2024-07-02 2024-06-27 0.073 18,000 +0 0.00% 1,314
2024-06-28 2024-06-26 0.074 18,000 +0 0.00% 1,332
2024-06-27 2024-06-25 0.074 18,000 +0 0.00% 1,332
2024-06-26 2024-06-24 0.075 18,000 +0 0.00% 1,350
2024-06-25 2024-06-21 0.075 18,000 +0 0.00% 1,350
2024-06-24 2024-06-20 0.075 18,000 +0 0.00% 1,350
2024-06-21 2024-06-19 0.075 18,000 +0 0.00% 1,350
2024-06-20 2024-06-18 0.072 18,000 +0 0.00% 1,296
2024-06-19 2024-06-17 0.091 18,000 +0 0.00% 1,638
2024-06-18 2024-06-14 0.092 18,000 +0 0.00% 1,656
2024-06-17 2024-06-13 0.092 18,000 +0 0.00% 1,656
2024-06-14 2024-06-12 0.093 18,000 +0 0.00% 1,674
2024-06-13 2024-06-11 0.093 18,000 +0 0.00% 1,674
2024-06-12 2024-06-07 0.084 18,000 +0 0.00% 1,512
2024-06-11 2024-06-06 0.084 18,000 +0 0.00% 1,512
2024-06-07 2024-06-05 0.087 18,000 +0 0.00% 1,566
2024-06-06 2024-06-04 0.084 18,000 +0 0.00% 1,512
2024-06-05 2024-06-03 0.065 18,000 +0 0.00% 1,170
2024-06-04 2024-05-31 0.065 18,000 +0 0.00% 1,170
2024-06-03 2024-05-30 0.085 18,000 +0 0.00% 1,530
2024-05-31 2024-05-29 0.085 18,000 +0 0.00% 1,530
2024-05-30 2024-05-28 0.087 18,000 +0 0.00% 1,566
2024-05-29 2024-05-27 0.087 18,000 +0 0.00% 1,566
2024-05-28 2024-05-24 0.087 18,000 +0 0.00% 1,566
2024-05-27 2024-05-23 0.084 18,000 +0 0.00% 1,512
2024-05-24 2024-05-22 0.084 18,000 +0 0.00% 1,512
2024-05-23 2024-05-21 0.084 18,000 +0 0.00% 1,512
2024-05-22 2024-05-20 0.084 18,000 +0 0.00% 1,512
2024-05-21 2024-05-17 0.084 18,000 +0 0.00% 1,512
2024-05-20 2024-05-16 0.084 18,000 +0 0.00% 1,512
2024-05-17 2024-05-14 0.084 18,000 +0 0.00% 1,512
2024-05-16 2024-05-13 0.084 18,000 +0 0.00% 1,512
2024-05-14 2024-05-10 0.084 18,000 +0 0.00% 1,512
2024-05-13 2024-05-09 0.084 18,000 +0 0.00% 1,512
2024-05-10 2024-05-08 0.084 18,000 +0 0.00% 1,512
2024-05-09 2024-05-07 0.085 18,000 +0 0.00% 1,530
2024-05-08 2024-05-06 0.085 18,000 +0 0.00% 1,530
2024-05-07 2024-05-03 0.085 18,000 +0 0.00% 1,530
2024-05-06 2024-05-02 0.085 18,000 +0 0.00% 1,530
2024-05-03 2024-04-30 0.078 18,000 +0 0.00% 1,404
2024-05-02 2024-04-29 0.062 18,000 +0 0.00% 1,116
2024-04-30 2024-04-26 0.057 18,000 +0 0.00% 1,026
2024-04-29 2024-04-25 0.055 18,000 +0 0.00% 990
2024-04-26 2024-04-24 0.051 18,000 +0 0.00% 918
2024-04-25 2024-04-23 0.052 18,000 +0 0.00% 936
2024-04-24 2024-04-22 0.058 18,000 +0 0.00% 1,044
2024-04-23 2024-04-19 0.058 18,000 +0 0.00% 1,044
2024-04-22 2024-04-18 0.058 18,000 +0 0.00% 1,044
2024-04-19 2024-04-17 0.058 18,000 +0 0.00% 1,044
2024-04-18 2024-04-16 0.058 18,000 +0 0.00% 1,044
2024-04-17 2024-04-15 0.058 18,000 +0 0.00% 1,044
2024-04-16 2024-04-12 0.058 18,000 +0 0.00% 1,044
2024-04-15 2024-04-11 0.064 18,000 +0 0.00% 1,152
2024-04-12 2024-04-10 0.063 18,000 +0 0.00% 1,134
2024-04-11 2024-04-09 0.063 18,000 +0 0.00% 1,134
2024-04-10 2024-04-08 0.063 18,000 +0 0.00% 1,134
2024-04-09 2024-04-05 0.063 18,000 +0 0.00% 1,134
2024-04-08 2024-04-03 0.063 18,000 +0 0.00% 1,134
2024-04-05 2024-04-02 0.066 18,000 +0 0.00% 1,188
2024-04-03 2024-03-28 0.065 18,000 +0 0.00% 1,170
2024-04-02 2024-03-27 0.065 18,000 +0 0.00% 1,170
2024-03-28 2024-03-26 0.065 18,000 +0 0.00% 1,170
2024-03-27 2024-03-25 0.065 18,000 +0 0.00% 1,170
2024-03-26 2024-03-22 0.065 18,000 +0 0.00% 1,170
2024-03-25 2024-03-21 0.065 18,000 +0 0.00% 1,170
2024-03-22 2024-03-20 0.065 18,000 +0 0.00% 1,170
2024-03-21 2024-03-19 0.065 18,000 +0 0.00% 1,170
2024-03-20 2024-03-18 0.065 18,000 +0 0.00% 1,170
2024-03-19 2024-03-15 0.065 18,000 +0 0.00% 1,170
2024-03-18 2024-03-14 0.065 18,000 +0 0.00% 1,170
2024-03-15 2024-03-13 0.065 18,000 +0 0.00% 1,170
2024-03-14 2024-03-12 0.065 18,000 +0 0.00% 1,170
2024-03-13 2024-03-11 0.065 18,000 +0 0.00% 1,170
2024-03-12 2024-03-08 0.064 18,000 +0 0.00% 1,152
2024-03-11 2024-03-07 0.064 18,000 +0 0.00% 1,152
2024-03-08 2024-03-06 0.064 18,000 +0 0.00% 1,152
2024-03-07 2024-03-05 0.064 18,000 +0 0.00% 1,152
2024-03-06 2024-03-04 0.066 18,000 +0 0.00% 1,188
2024-03-05 2024-03-01 0.066 18,000 +0 0.00% 1,188
2024-03-04 2024-02-29 0.063 18,000 +0 0.00% 1,134
2024-03-01 2024-02-28 0.063 18,000 +0 0.00% 1,134
2024-02-29 2024-02-27 0.063 18,000 +0 0.00% 1,134
2024-02-28 2024-02-26 0.063 18,000 +0 0.00% 1,134
2024-02-27 2024-02-23 0.063 18,000 +0 0.00% 1,134
2024-02-26 2024-02-22 0.063 18,000 +0 0.00% 1,134
2024-02-23 2024-02-21 0.063 18,000 +0 0.00% 1,134
2024-02-22 2024-02-20 0.062 18,000 +0 0.00% 1,116
2024-02-21 2024-02-19 0.062 18,000 +0 0.00% 1,116
2024-02-20 2024-02-16 0.062 18,000 +0 0.00% 1,116
2024-02-19 2024-02-15 0.062 18,000 +0 0.00% 1,116
2024-02-16 2024-02-14 0.062 18,000 +0 0.00% 1,116
2024-02-15 2024-02-09 0.062 18,000 +0 0.00% 1,116
2024-02-14 2024-02-07 0.062 18,000 +0 0.00% 1,116
2024-02-08 2024-02-06 0.062 18,000 +0 0.00% 1,116
2024-02-07 2024-02-05 0.062 18,000 +0 0.00% 1,116
2024-02-06 2024-02-02 0.072 18,000 +0 0.00% 1,296
2024-02-05 2024-02-01 0.072 18,000 +0 0.00% 1,296
2024-02-02 2024-01-31 0.062 18,000 +0 0.00% 1,116
2024-02-01 2024-01-30 0.070 18,000 +0 0.00% 1,260
2024-01-31 2024-01-29 0.070 18,000 +0 0.00% 1,260
2024-01-30 2024-01-26 0.073 18,000 +0 0.00% 1,314
2024-01-29 2024-01-25 0.073 18,000 +0 0.00% 1,314
2024-01-26 2024-01-24 0.064 18,000 +0 0.00% 1,152
2024-01-25 2024-01-23 0.065 18,000 +0 0.00% 1,170
2024-01-24 2024-01-22 0.065 18,000 +0 0.00% 1,170
2024-01-23 2024-01-19 0.065 18,000 +0 0.00% 1,170
2024-01-22 2024-01-18 0.065 18,000 +0 0.00% 1,170
2024-01-19 2024-01-17 0.065 18,000 +0 0.00% 1,170
2024-01-18 2024-01-16 0.065 18,000 +0 0.00% 1,170
2024-01-17 2024-01-15 0.065 18,000 +0 0.00% 1,170
2024-01-16 2024-01-12 0.065 18,000 +0 0.00% 1,170
2024-01-15 2024-01-11 0.065 18,000 +0 0.00% 1,170
2024-01-12 2024-01-10 0.065 18,000 +0 0.00% 1,170
2024-01-11 2024-01-09 0.064 18,000 +0 0.00% 1,152
2024-01-10 2024-01-08 0.063 18,000 +0 0.00% 1,134
2024-01-09 2024-01-05 0.064 18,000 +0 0.00% 1,152
2024-01-08 2024-01-04 0.064 18,000 +0 0.00% 1,152
2024-01-05 2024-01-03 0.063 18,000 +0 0.00% 1,134
2024-01-04 2024-01-02 0.067 18,000 +0 0.00% 1,206
2024-01-03 2023-12-29 0.070 18,000 +0 0.00% 1,260
2024-01-02 2023-12-28 0.070 18,000 +0 0.00% 1,260
2023-12-29 2023-12-27 0.070 18,000 +0 0.00% 1,260
2023-12-28 2023-12-22 0.075 18,000 +0 0.00% 1,350
2023-12-27 2023-12-21 0.075 18,000 +0 0.00% 1,350
2023-12-22 2023-12-20 0.075 18,000 +0 0.00% 1,350
2023-12-21 2023-12-19 0.075 18,000 +0 0.00% 1,350
2023-12-20 2023-12-18 0.075 18,000 +0 0.00% 1,350
2023-12-19 2023-12-15 0.075 18,000 +0 0.00% 1,350
2023-12-18 2023-12-14 0.075 18,000 +0 0.00% 1,350
2023-12-15 2023-12-13 0.075 18,000 +0 0.00% 1,350
2023-12-14 2023-12-12 0.076 18,000 +0 0.00% 1,368
2023-12-13 2023-12-11 0.076 18,000 +0 0.00% 1,368
2023-12-12 2023-12-08 0.076 18,000 +0 0.00% 1,368
2023-12-11 2023-12-07 0.076 18,000 +0 0.00% 1,368
2023-12-08 2023-12-06 0.076 18,000 +0 0.00% 1,368
2023-12-07 2023-12-05 0.076 18,000 +0 0.00% 1,368
2023-12-06 2023-12-04 0.076 18,000 +0 0.00% 1,368
2023-12-05 2023-12-01 0.076 18,000 +0 0.00% 1,368
2023-12-04 2023-11-30 0.076 18,000 +0 0.00% 1,368
2023-12-01 2023-11-29 0.076 18,000 +0 0.00% 1,368
2023-11-30 2023-11-28 0.085 18,000 +0 0.00% 1,530
2023-11-29 2023-11-27 0.109 18,000 +0 0.00% 1,962
2023-11-28 2023-11-24 0.115 18,000 +0 0.00% 2,070
2023-11-27 2023-11-23 0.115 18,000 +0 0.00% 2,070
2023-11-24 2023-11-22 0.115 18,000 +0 0.00% 2,070
2023-11-23 2023-11-21 0.115 18,000 +0 0.00% 2,070
2023-11-22 2023-11-20 0.110 18,000 +0 0.00% 1,980
2023-11-21 2023-11-17 0.110 18,000 +0 0.00% 1,980
2023-11-20 2023-11-16 0.110 18,000 +0 0.00% 1,980
2023-11-17 2023-11-15 0.110 18,000 +0 0.00% 1,980
2023-11-16 2023-11-14 0.110 18,000 +0 0.00% 1,980
2023-11-15 2023-11-13 0.110 18,000 +0 0.00% 1,980
2023-11-14 2023-11-10 0.110 18,000 +0 0.00% 1,980
2023-11-13 2023-11-09 0.120 18,000 +0 0.00% 2,160
2023-11-10 2023-11-08 0.120 18,000 +0 0.00% 2,160
2023-11-09 2023-11-07 0.120 18,000 +0 0.00% 2,160
2023-11-08 2023-11-06 0.120 18,000 +0 0.00% 2,160
2023-11-07 2023-11-03 0.120 18,000 +0 0.00% 2,160
2023-11-06 2023-11-02 0.120 18,000 +0 0.00% 2,160
2023-11-03 2023-11-01 0.120 18,000 +0 0.00% 2,160
2023-11-02 2023-10-31 0.120 18,000 +0 0.00% 2,160
2023-11-01 2023-10-30 0.117 18,000 +0 0.00% 2,106
2023-10-31 2023-10-27 0.115 18,000 +0 0.00% 2,070
2023-10-30 2023-10-26 0.113 18,000 +0 0.00% 2,034
2023-10-27 2023-10-25 0.109 18,000 +0 0.00% 1,962
2023-10-26 2023-10-24 0.104 18,000 +0 0.00% 1,872
2023-10-25 2023-10-20 0.104 18,000 +0 0.00% 1,872
2023-10-24 2023-10-19 0.104 18,000 +0 0.00% 1,872
2023-10-20 2023-10-18 0.104 18,000 +0 0.00% 1,872
2023-10-19 2023-10-17 0.104 18,000 +0 0.00% 1,872
2023-10-18 2023-10-16 0.104 18,000 +0 0.00% 1,872
2023-10-17 2023-10-13 0.104 18,000 +0 0.00% 1,872
2023-10-16 2023-10-12 0.119 18,000 +0 0.00% 2,142
2023-10-13 2023-10-11 0.119 18,000 +0 0.00% 2,142
2023-10-12 2023-10-10 0.120 18,000 +0 0.00% 2,160
2023-10-11 2023-10-09 0.123 18,000 +0 0.00% 2,214
2023-10-10 2023-10-06 0.124 18,000 +0 0.00% 2,232
2023-10-09 2023-10-05 0.124 18,000 +0 0.00% 2,232
2023-10-06 2023-10-04 0.124 18,000 +0 0.00% 2,232
2023-10-05 2023-10-03 0.124 18,000 +0 0.00% 2,232
2023-10-04 2023-09-29 0.124 18,000 +0 0.00% 2,232
2023-10-03 2023-09-28 0.124 18,000 +0 0.00% 2,232
2023-09-29 2023-09-27 0.124 18,000 +0 0.00% 2,232
2023-09-28 2023-09-26 0.125 18,000 +0 0.00% 2,250
2023-09-27 2023-09-25 0.123 18,000 +0 0.00% 2,214
2023-09-26 2023-09-22 0.124 18,000 +0 0.00% 2,232
2023-09-25 2023-09-21 0.124 18,000 +0 0.00% 2,232
2023-09-22 2023-09-20 0.122 18,000 +0 0.00% 2,196
2023-09-21 2023-09-19 0.122 18,000 +0 0.00% 2,196
2023-09-20 2023-09-18 0.120 18,000 +0 0.00% 2,160
2023-09-19 2023-09-15 0.120 18,000 +0 0.00% 2,160
2023-09-18 2023-09-14 0.120 18,000 +0 0.00% 2,160
2023-09-15 2023-09-13 0.119 18,000 +0 0.00% 2,142
2023-09-14 2023-09-12 0.119 18,000 +0 0.00% 2,142
2023-09-13 2023-09-11 0.119 18,000 +0 0.00% 2,142
2023-09-12 2023-09-07 0.119 18,000 +0 0.00% 2,142
2023-09-11 2023-09-06 0.119 18,000 +0 0.00% 2,142
2023-09-07 2023-09-05 0.119 18,000 +0 0.00% 2,142
2023-09-06 2023-09-04 0.119 18,000 +0 0.00% 2,142
2023-09-05 2023-08-31 0.119 18,000 +0 0.00% 2,142
2023-09-04 2023-08-30 0.119 18,000 +0 0.00% 2,142
2023-08-31 2023-08-29 0.119 18,000 +0 0.00% 2,142
2023-08-30 2023-08-28 0.119 18,000 +0 0.00% 2,142
2023-08-29 2023-08-25 0.119 18,000 +0 0.00% 2,142
2023-08-28 2023-08-24 0.119 18,000 +0 0.00% 2,142
2023-08-25 2023-08-23 0.138 18,000 +0 0.00% 2,484
2023-08-24 2023-08-22 0.138 18,000 +0 0.00% 2,484
2023-08-23 2023-08-21 0.138 18,000 +0 0.00% 2,484
2023-08-22 2023-08-18 0.138 18,000 +0 0.00% 2,484
2023-08-21 2023-08-17 0.138 18,000 +0 0.00% 2,484
2023-08-18 2023-08-16 0.139 18,000 +0 0.00% 2,502
2023-08-17 2023-08-15 0.139 18,000 +0 0.00% 2,502
2023-08-16 2023-08-14 0.139 18,000 +0 0.00% 2,502
2023-08-15 2023-08-11 0.139 18,000 +0 0.00% 2,502
2023-08-14 2023-08-10 0.131 18,000 +0 0.00% 2,358
2023-08-11 2023-08-09 0.125 18,000 +0 0.00% 2,250
2023-08-10 2023-08-08 0.122 18,000 +0 0.00% 2,196
2023-08-09 2023-08-07 0.122 18,000 +0 0.00% 2,196
2023-08-08 2023-08-04 0.131 18,000 +0 0.00% 2,358
2023-08-07 2023-08-03 0.135 18,000 +0 0.00% 2,430
2023-08-04 2023-08-02 0.138 18,000 +0 0.00% 2,484
2023-08-03 2023-08-01 0.143 18,000 +0 0.00% 2,574
2023-08-02 2023-07-31 0.143 18,000 +0 0.00% 2,574
2023-08-01 2023-07-28 0.137 18,000 +0 0.00% 2,466
2023-07-31 2023-07-27 0.133 18,000 +0 0.00% 2,394
2023-07-28 2023-07-26 0.130 18,000 +0 0.00% 2,340
2023-07-27 2023-07-25 0.128 18,000 +0 0.00% 2,304
2023-07-26 2023-07-24 0.126 18,000 +0 0.00% 2,268
2023-07-25 2023-07-21 0.126 18,000 +0 0.00% 2,268
2023-07-24 2023-07-20 0.124 18,000 +0 0.00% 2,232
2023-07-21 2023-07-19 0.124 18,000 +0 0.00% 2,232
2023-07-20 2023-07-18 0.124 18,000 +0 0.00% 2,232
2023-07-19 2023-07-14 0.121 18,000 +0 0.00% 2,178
2023-07-18 2023-07-13 0.121 18,000 +0 0.00% 2,178
2023-07-14 2023-07-12 0.121 18,000 +0 0.00% 2,178
2023-07-13 2023-07-11 0.121 18,000 +0 0.00% 2,178
2023-07-12 2023-07-10 0.120 18,000 +0 0.00% 2,160
2023-07-11 2023-07-07 0.130 18,000 +0 0.00% 2,340
2023-07-10 2023-07-06 0.147 18,000 +0 0.00% 2,646
2023-07-07 2023-07-05 0.148 18,000 +0 0.00% 2,664
2023-07-06 2023-07-04 0.148 18,000 +0 0.00% 2,664
2023-07-05 2023-07-03 0.148 18,000 +0 0.00% 2,664
2023-07-04 2023-06-30 0.148 18,000 +0 0.00% 2,664
2023-07-03 2023-06-29 0.150 18,000 +0 0.00% 2,700
2023-06-30 2023-06-28 0.150 18,000 +0 0.00% 2,700
2023-06-29 2023-06-27 0.150 18,000 +0 0.00% 2,700
2023-06-28 2023-06-26 0.150 18,000 +0 0.00% 2,700
2023-06-27 2023-06-23 0.150 18,000 +0 0.00% 2,700
2023-06-26 2023-06-21 0.150 18,000 +0 0.00% 2,700
2023-06-23 2023-06-20 0.150 18,000 +0 0.00% 2,700
2023-06-21 2023-06-19 0.162 18,000 +0 0.00% 2,916
2023-06-20 2023-06-16 0.162 18,000 +0 0.00% 2,916
2023-06-19 2023-06-15 0.168 18,000 +0 0.00% 3,024
2023-06-16 2023-06-14 0.168 18,000 +0 0.00% 3,024
2023-06-15 2023-06-13 0.163 18,000 +0 0.00% 2,934
2023-06-14 2023-06-12 0.164 18,000 +0 0.00% 2,952
2023-06-13 2023-06-09 0.164 18,000 +0 0.00% 2,952
2023-06-12 2023-06-08 0.164 18,000 +0 0.00% 2,952
2023-06-09 2023-06-07 0.164 18,000 +0 0.00% 2,952
2023-06-08 2023-06-06 0.178 18,000 +0 0.00% 3,204
2023-06-07 2023-06-05 0.178 18,000 +0 0.00% 3,204
2023-06-06 2023-06-02 0.178 18,000 +0 0.00% 3,204
2023-06-05 2023-06-01 0.178 18,000 +0 0.00% 3,204
2023-06-02 2023-05-31 0.178 18,000 +0 0.00% 3,204
2023-06-01 2023-05-30 0.178 18,000 +0 0.00% 3,204
2023-05-31 2023-05-29 0.178 18,000 +0 0.00% 3,204
2023-05-30 2023-05-25 0.178 18,000 +0 0.00% 3,204
2023-05-29 2023-05-24 0.178 18,000 +0 0.00% 3,204
2023-05-25 2023-05-23 0.175 18,000 +0 0.00% 3,150
2023-05-24 2023-05-22 0.175 18,000 +0 0.00% 3,150
2023-05-23 2023-05-19 0.175 18,000 +0 0.00% 3,150
2023-05-22 2023-05-18 0.175 18,000 +0 0.00% 3,150
2023-05-19 2023-05-17 0.175 18,000 +0 0.00% 3,150
2023-05-18 2023-05-16 0.175 18,000 +0 0.00% 3,150
2023-05-17 2023-05-15 0.180 18,000 +0 0.00% 3,240
2023-05-16 2023-05-12 0.180 18,000 +0 0.00% 3,240
2023-05-15 2023-05-11 0.180 18,000 +0 0.00% 3,240
2023-05-12 2023-05-10 0.180 18,000 +0 0.00% 3,240
2023-05-11 2023-05-09 0.180 18,000 +0 0.00% 3,240
2023-05-10 2023-05-08 0.180 18,000 +0 0.00% 3,240
2023-05-09 2023-05-05 0.181 18,000 +0 0.00% 3,258
2023-05-08 2023-05-04 0.181 18,000 +0 0.00% 3,258
2023-05-05 2023-05-03 0.183 18,000 +0 0.00% 3,294
2023-05-04 2023-05-02 0.183 18,000 +0 0.00% 3,294
2023-05-03 2023-04-28 0.178 18,000 +0 0.00% 3,204
2023-05-02 2023-04-27 0.175 18,000 +0 0.00% 3,150
2023-04-28 2023-04-26 0.168 18,000 +0 0.00% 3,024
2023-04-27 2023-04-25 0.192 18,000 +0 0.00% 3,456
2023-04-26 2023-04-24 0.168 18,000 +0 0.00% 3,024
2023-04-25 2023-04-21 0.167 18,000 +0 0.00% 3,006
2023-04-24 2023-04-20 0.168 18,000 +0 0.00% 3,024
2023-04-21 2023-04-19 0.169 18,000 +0 0.00% 3,042
2023-04-20 2023-04-18 0.169 18,000 +0 0.00% 3,042
2023-04-19 2023-04-17 0.169 18,000 +0 0.00% 3,042
2023-04-18 2023-04-14 0.177 18,000 +0 0.00% 3,186
2023-04-17 2023-04-13 0.177 18,000 +0 0.00% 3,186
2023-04-14 2023-04-12 0.177 18,000 +0 0.00% 3,186
2023-04-13 2023-04-11 0.182 18,000 +0 0.00% 3,276
2023-04-12 2023-04-06 0.182 18,000 +0 0.00% 3,276
2023-04-11 2023-04-04 0.183 18,000 +0 0.00% 3,294
2023-04-06 2023-04-03 0.182 18,000 +0 0.00% 3,276
2023-04-04 2023-03-31 0.182 18,000 +0 0.00% 3,276
2023-04-03 2023-03-30 0.171 18,000 +0 0.00% 3,078
2023-03-31 2023-03-29 0.180 18,000 +0 0.00% 3,240
2023-03-30 2023-03-28 0.163 18,000 +0 0.00% 2,934
2023-03-29 2023-03-27 0.168 18,000 +0 0.00% 3,024
2023-03-28 2023-03-24 0.181 18,000 +0 0.00% 3,258
2023-03-27 2023-03-23 0.180 18,000 +0 0.00% 3,240
2023-03-24 2023-03-22 0.189 18,000 +0 0.00% 3,402
2023-03-23 2023-03-21 0.174 18,000 +0 0.00% 3,132
2023-03-22 2023-03-20 0.163 18,000 +0 0.00% 2,934
2023-03-21 2023-03-17 0.154 18,000 +0 0.00% 2,772
2023-03-20 2023-03-16 0.162 18,000 +0 0.00% 2,916
2023-03-17 2023-03-15 0.152 18,000 +0 0.00% 2,736
2023-03-16 2023-03-14 0.155 18,000 +0 0.00% 2,790
2023-03-15 2023-03-13 0.158 18,000 +0 0.00% 2,844
2023-03-14 2023-03-10 0.170 18,000 +0 0.00% 3,060
2023-03-13 2023-03-09 0.170 18,000 +0 0.00% 3,060
2023-03-10 2023-03-08 0.161 18,000 +0 0.00% 2,898
2023-03-09 2023-03-07 0.164 18,000 +0 0.00% 2,952
2023-03-08 2023-03-06 0.135 18,000 +0 0.00% 2,430
2023-03-07 2023-03-03 0.133 18,000 +0 0.00% 2,394
2023-03-06 2023-03-02 0.139 18,000 +0 0.00% 2,502
2023-03-03 2023-03-01 0.118 18,000 +0 0.00% 2,124
2023-03-02 2023-02-28 0.123 18,000 +0 0.00% 2,214
2023-03-01 2023-02-27 0.123 18,000 +0 0.00% 2,214
2023-02-28 2023-02-24 0.123 18,000 +0 0.00% 2,214
2023-02-27 2023-02-23 0.123 18,000 +0 0.00% 2,214
2023-02-24 2023-02-22 0.121 18,000 +0 0.00% 2,178
2023-02-23 2023-02-21 0.121 18,000 +0 0.00% 2,178
2023-02-22 2023-02-20 0.126 18,000 +0 0.00% 2,268
2023-02-21 2023-02-17 0.104 18,000 +0 0.00% 1,872
2023-02-20 2023-02-16 0.110 18,000 +0 0.00% 1,980
2023-02-17 2023-02-15 0.126 18,000 +0 0.00% 2,268
2023-02-16 2023-02-14 0.126 18,000 +0 0.00% 2,268
2023-02-15 2023-02-13 0.112 18,000 +0 0.00% 2,016
2023-02-14 2023-02-10 0.118 18,000 +0 0.00% 2,124
2023-02-13 2023-02-09 0.109 18,000 +0 0.00% 1,962
2023-02-10 2023-02-08 0.122 18,000 +0 0.00% 2,196
2023-02-09 2023-02-07 0.120 18,000 +0 0.00% 2,160
2023-02-08 2023-02-06 0.118 18,000 +0 0.00% 2,124
2023-02-07 2023-02-03 0.120 18,000 +0 0.00% 2,160
2023-02-06 2023-02-02 0.118 18,000 +0 0.00% 2,124
2023-02-03 2023-02-01 0.120 18,000 +0 0.00% 2,160
2023-02-02 2023-01-31 0.119 18,000 +0 0.00% 2,142
2023-02-01 2023-01-30 0.116 18,000 +0 0.00% 2,088
2023-01-31 2023-01-27 0.118 18,000 +0 0.00% 2,124
2023-01-30 2023-01-26 0.116 18,000 +0 0.00% 2,088
2023-01-27 2023-01-20 0.114 18,000 +0 0.00% 2,052
2023-01-26 2023-01-19 0.113 18,000 +0 0.00% 2,034
2023-01-20 2023-01-18 0.113 18,000 +0 0.00% 2,034
2023-01-19 2023-01-17 0.113 18,000 +0 0.00% 2,034
2023-01-18 2023-01-16 0.113 18,000 +0 0.00% 2,034
2023-01-17 2023-01-13 0.113 18,000 +0 0.00% 2,034
2023-01-16 2023-01-12 0.117 18,000 +0 0.00% 2,106
2023-01-13 2023-01-11 0.117 18,000 +0 0.00% 2,106
2023-01-12 2023-01-10 0.120 18,000 +0 0.00% 2,160
2023-01-11 2023-01-09 0.118 18,000 +0 0.00% 2,124
2023-01-10 2023-01-06 0.117 18,000 +0 0.00% 2,106
2023-01-09 2023-01-05 0.115 18,000 +0 0.00% 2,070
2023-01-06 2023-01-04 0.110 18,000 +0 0.00% 1,980
2023-01-05 2023-01-03 0.106 18,000 +0 0.00% 1,908
2023-01-04 2022-12-30 0.101 18,000 +0 0.00% 1,818
2023-01-03 2022-12-29 0.099 18,000 +0 0.00% 1,782
2022-12-30 2022-12-28 0.096 18,000 +0 0.00% 1,728
2022-12-29 2022-12-23 0.093 18,000 +0 0.00% 1,674
2022-12-28 2022-12-22 0.093 18,000 +0 0.00% 1,674
2022-12-23 2022-12-21 0.105 18,000 +0 0.00% 1,890
2022-12-22 2022-12-20 0.114 18,000 +0 0.00% 2,052
2022-12-21 2022-12-19 0.114 18,000 +0 0.00% 2,052
2022-12-20 2022-12-16 0.114 18,000 +0 0.00% 2,052
2022-12-19 2022-12-15 0.110 18,000 +0 0.00% 1,980
2022-12-16 2022-12-14 0.106 18,000 +0 0.00% 1,908
2022-12-15 2022-12-13 0.104 18,000 +0 0.00% 1,872
2022-12-14 2022-12-12 0.100 18,000 +0 0.00% 1,800
2022-12-13 2022-12-09 0.094 18,000 +0 0.00% 1,692
2022-12-12 2022-12-08 0.088 18,000 +0 0.00% 1,584
2022-12-09 2022-12-07 0.085 18,000 +0 0.00% 1,530
2022-12-08 2022-12-06 0.082 18,000 +0 0.00% 1,476
2022-12-07 2022-12-05 0.090 18,000 +0 0.00% 1,620
2022-12-06 2022-12-02 0.086 18,000 +0 0.00% 1,548
2022-12-05 2022-12-01 0.086 18,000 +0 0.00% 1,548
2022-12-02 2022-11-30 0.084 18,000 +0 0.00% 1,512
2022-12-01 2022-11-29 0.083 18,000 +0 0.00% 1,494
2022-11-30 2022-11-28 0.083 18,000 +0 0.00% 1,494
2022-11-29 2022-11-25 0.090 18,000 +0 0.00% 1,620
2022-11-28 2022-11-24 0.090 18,000 +0 0.00% 1,620
2022-11-25 2022-11-23 0.088 18,000 +0 0.00% 1,584
2022-11-24 2022-11-22 0.084 18,000 +0 0.00% 1,512
2022-11-23 2022-11-21 0.084 18,000 +0 0.00% 1,512
2022-11-22 2022-11-18 0.084 18,000 +0 0.00% 1,512
2022-11-21 2022-11-17 0.084 18,000 +0 0.00% 1,512
2022-11-18 2022-11-16 0.084 18,000 +0 0.00% 1,512
2022-11-17 2022-11-15 0.083 18,000 +0 0.00% 1,494
2022-11-16 2022-11-14 0.088 18,000 +0 0.00% 1,584
2022-11-15 2022-11-11 0.094 18,000 +0 0.00% 1,692
2022-11-14 2022-11-10 0.090 18,000 +0 0.00% 1,620
2022-11-11 2022-11-09 0.087 18,000 +0 0.00% 1,566
2022-11-10 2022-11-08 0.087 18,000 +0 0.00% 1,566
2022-11-09 2022-11-07 0.087 18,000 +0 0.00% 1,566
2022-11-08 2022-11-04 0.084 18,000 +0 0.00% 1,512
2022-11-07 2022-11-03 0.080 18,000 +0 0.00% 1,440
2022-11-04 2022-11-02 0.081 18,000 +0 0.00% 1,458
2022-11-03 2022-11-01 0.079 18,000 +0 0.00% 1,422
2022-11-02 2022-10-31 0.075 18,000 +0 0.00% 1,350
2022-11-01 2022-10-28 0.074 18,000 +0 0.00% 1,332
2022-10-31 2022-10-27 0.072 18,000 +0 0.00% 1,296
2022-10-28 2022-10-26 0.070 18,000 +0 0.00% 1,260
2022-10-27 2022-10-25 0.070 18,000 +0 0.00% 1,260
2022-10-26 2022-10-24 0.072 18,000 +0 0.00% 1,296
2022-10-25 2022-10-21 0.081 18,000 +0 0.00% 1,458
2022-10-24 2022-10-20 0.081 18,000 +0 0.00% 1,458
2022-10-21 2022-10-19 0.082 18,000 +0 0.00% 1,476
2022-10-20 2022-10-18 0.073 18,000 +0 0.00% 1,314
2022-10-19 2022-10-17 0.073 18,000 +0 0.00% 1,314
2022-10-18 2022-10-14 0.072 18,000 +0 0.00% 1,296
2022-10-17 2022-10-13 0.072 18,000 +0 0.00% 1,296
2022-10-14 2022-10-12 0.070 18,000 +0 0.00% 1,260
2022-10-13 2022-10-11 0.070 18,000 +0 0.00% 1,260
2022-10-12 2022-10-10 0.080 18,000 +0 0.00% 1,440
2022-10-11 2022-10-07 0.080 18,000 +0 0.00% 1,440
2022-10-10 2022-10-06 0.080 18,000 +0 0.00% 1,440
2022-10-07 2022-10-05 0.080 18,000 +0 0.00% 1,440
2022-10-06 2022-10-03 0.080 18,000 +0 0.00% 1,440
2022-10-05 2022-09-30 0.080 18,000 +0 0.00% 1,440
2022-10-03 2022-09-29 0.080 18,000 +0 0.00% 1,440
2022-09-30 2022-09-28 0.071 18,000 +0 0.00% 1,278
2022-09-29 2022-09-27 0.070 18,000 +0 0.00% 1,260
2022-09-28 2022-09-26 0.085 18,000 +0 0.00% 1,530
2022-09-27 2022-09-23 0.074 18,000 +0 0.00% 1,332
2022-09-26 2022-09-22 0.088 18,000 +0 0.00% 1,584
2022-09-23 2022-09-21 0.088 18,000 +0 0.00% 1,584
2022-09-22 2022-09-20 0.088 18,000 +0 0.00% 1,584
2022-09-21 2022-09-19 0.091 18,000 +0 0.00% 1,638
2022-09-20 2022-09-16 0.084 18,000 +0 0.00% 1,512
2022-09-19 2022-09-15 0.075 18,000 +0 0.00% 1,350
2022-09-16 2022-09-14 0.090 18,000 +0 0.00% 1,620
2022-09-15 2022-09-13 0.097 18,000 +0 0.00% 1,746
2022-09-14 2022-09-09 0.092 18,000 +0 0.00% 1,656
2022-09-13 2022-09-08 0.090 18,000 +0 0.00% 1,620
2022-09-09 2022-09-07 0.097 18,000 +0 0.00% 1,746
2022-09-08 2022-09-06 0.098 18,000 +0 0.00% 1,764
2022-09-07 2022-09-05 0.100 18,000 +0 0.00% 1,800
2022-09-06 2022-09-02 0.115 18,000 +0 0.00% 2,070
2022-09-05 2022-09-01 0.100 18,000 +0 0.00% 1,800
2022-09-02 2022-08-31 0.085 18,000 +0 0.00% 1,530
2022-09-01 2022-08-30 0.082 18,000 +0 0.00% 1,476
2022-08-31 2022-08-29 0.077 18,000 +0 0.00% 1,386
2022-08-30 2022-08-26 0.075 18,000 +0 0.00% 1,350
2022-08-29 2022-08-25 0.073 18,000 +0 0.00% 1,314
2022-08-26 2022-08-24 0.070 18,000 +0 0.00% 1,260
2022-08-25 2022-08-23 0.070 18,000 +0 0.00% 1,260
2022-08-24 2022-08-22 0.065 18,000 +0 0.00% 1,170
2022-08-23 2022-08-19 0.065 18,000 +0 0.00% 1,170
2022-08-22 2022-08-18 0.063 18,000 +0 0.00% 1,134
2022-08-19 2022-08-17 0.071 18,000 +0 0.00% 1,278
2022-08-18 2022-08-16 0.063 18,000 +0 0.00% 1,134
2022-08-17 2022-08-15 0.063 18,000 +0 0.00% 1,134
2022-08-16 2022-08-12 0.048 18,000 +0 0.00% 864
2022-08-15 2022-08-11 0.050 18,000 +0 0.00% 900
2022-08-12 2022-08-10 0.057 18,000 +0 0.00% 1,026
2022-08-11 2022-08-09 0.057 18,000 +0 0.00% 1,026
2022-08-10 2022-08-08 0.057 18,000 +0 0.00% 1,026
2022-08-09 2022-08-05 0.057 18,000 +0 0.00% 1,026
2022-08-08 2022-08-04 0.055 18,000 +0 0.00% 990
2022-08-05 2022-08-03 0.053 18,000 +0 0.00% 954
2022-08-04 2022-08-02 0.053 18,000 +0 0.00% 954
2022-08-03 2022-08-01 0.060 18,000 +0 0.00% 1,080
2022-08-02 2022-07-29 0.060 18,000 +0 0.00% 1,080
2022-08-01 2022-07-28 0.060 18,000 +0 0.00% 1,080
2022-07-29 2022-07-27 0.060 18,000 +0 0.00% 1,080
2022-07-28 2022-07-26 0.060 18,000 +0 0.00% 1,080
2022-07-27 2022-07-25 0.062 18,000 +0 0.00% 1,116
2022-07-26 2022-07-22 0.062 18,000 +0 0.00% 1,116
2022-07-25 2022-07-21 0.060 18,000 +0 0.00% 1,080
2022-07-22 2022-07-20 0.060 18,000 +0 0.00% 1,080
2022-07-21 2022-07-19 0.060 18,000 +0 0.00% 1,080
2022-07-20 2022-07-18 0.060 18,000 +0 0.00% 1,080
2022-07-19 2022-07-15 0.072 18,000 +0 0.00% 1,296
2022-07-18 2022-07-14 0.066 18,000 +0 0.00% 1,188
2022-07-15 2022-07-13 0.066 18,000 +0 0.00% 1,188
2022-07-14 2022-07-12 0.066 18,000 +0 0.00% 1,188
2022-07-13 2022-07-11 0.069 18,000 +0 0.00% 1,242
2022-07-12 2022-07-08 0.079 18,000 +0 0.00% 1,422
2022-07-11 2022-07-07 0.080 18,000 +0 0.00% 1,440
2022-07-08 2022-07-06 0.080 18,000 +0 0.00% 1,440
2022-07-07 2022-07-05 0.085 18,000 +0 0.00% 1,530
2022-07-06 2022-07-04 0.088 18,000 +0 0.00% 1,584
2022-07-05 2022-06-30 0.080 18,000 +0 0.00% 1,440
2022-07-04 2022-06-29 0.080 18,000 +0 0.00% 1,440
2022-06-30 2022-06-28 0.078 18,000 +0 0.00% 1,404
2022-06-29 2022-06-27 0.080 18,000 +0 0.00% 1,440
2022-06-28 2022-06-24 0.078 18,000 +0 0.00% 1,404
2022-06-27 2022-06-23 0.078 18,000 +0 0.00% 1,404
2022-06-24 2022-06-22 0.076 18,000 +0 0.00% 1,368
2022-06-23 2022-06-21 0.076 18,000 +0 0.00% 1,368
2022-06-22 2022-06-20 0.073 18,000 +0 0.00% 1,314
2022-06-21 2022-06-17 0.073 18,000 +0 0.00% 1,314
2022-06-20 2022-06-16 0.073 18,000 +0 0.00% 1,314
2022-06-17 2022-06-15 0.078 18,000 +0 0.00% 1,404
2022-06-16 2022-06-14 0.078 18,000 +0 0.00% 1,404
2022-06-15 2022-06-13 0.078 18,000 +0 0.00% 1,404
2022-06-14 2022-06-10 0.078 18,000 +0 0.00% 1,404
2022-06-13 2022-06-09 0.085 18,000 +0 0.00% 1,530
2022-06-10 2022-06-08 0.085 18,000 +0 0.00% 1,530
2022-06-09 2022-06-07 0.085 18,000 +0 0.00% 1,530
2022-06-08 2022-06-06 0.085 18,000 +0 0.00% 1,530
2022-06-07 2022-06-02 0.085 18,000 +0 0.00% 1,530
2022-06-06 2022-06-01 0.085 18,000 +0 0.00% 1,530
2022-06-02 2022-05-31 0.085 18,000 +0 0.00% 1,530
2022-06-01 2022-05-30 0.085 18,000 +0 0.00% 1,530
2022-05-31 2022-05-27 0.085 18,000 +0 0.00% 1,530
2022-05-30 2022-05-26 0.085 18,000 +0 0.00% 1,530
2022-05-27 2022-05-25 0.085 18,000 +0 0.00% 1,530
2022-05-26 2022-05-24 0.085 18,000 +0 0.00% 1,530
2022-05-25 2022-05-23 0.085 18,000 +0 0.00% 1,530
2022-05-24 2022-05-20 0.085 18,000 +0 0.00% 1,530
2022-05-23 2022-05-19 0.085 18,000 +0 0.00% 1,530
2022-05-20 2022-05-18 0.085 18,000 +0 0.00% 1,530
2022-05-19 2022-05-17 0.085 18,000 +0 0.00% 1,530
2022-05-18 2022-05-16 0.098 18,000 +0 0.00% 1,764
2022-05-17 2022-05-13 0.098 18,000 +0 0.00% 1,764
2022-05-16 2022-05-12 0.089 18,000 +0 0.00% 1,602
2022-05-13 2022-05-11 0.089 18,000 +0 0.00% 1,602
2022-05-12 2022-05-10 0.086 18,000 +0 0.00% 1,548
2022-05-11 2022-05-06 0.089 18,000 +0 0.00% 1,602
2022-05-10 2022-05-05 0.091 18,000 +0 0.00% 1,638
2022-05-06 2022-05-04 0.091 18,000 +0 0.00% 1,638
2022-05-05 2022-05-03 0.091 18,000 +0 0.00% 1,638
2022-05-04 2022-04-29 0.091 18,000 +0 0.00% 1,638
2022-05-03 2022-04-28 0.091 18,000 +0 0.00% 1,638
2022-04-29 2022-04-27 0.099 18,000 +0 0.00% 1,782
2022-04-28 2022-04-26 0.099 18,000 +0 0.00% 1,782
2022-04-27 2022-04-25 0.099 18,000 +0 0.00% 1,782
2022-04-26 2022-04-22 0.099 18,000 +0 0.00% 1,782
2022-04-25 2022-04-21 0.096 18,000 +0 0.00% 1,728
2022-04-22 2022-04-20 0.095 18,000 +0 0.00% 1,710
2022-04-21 2022-04-19 0.089 18,000 +0 0.00% 1,602
2022-04-20 2022-04-14 0.086 18,000 +0 0.00% 1,548
2022-04-19 2022-04-13 0.083 18,000 +0 0.00% 1,494
2022-04-14 2022-04-12 0.077 18,000 +0 0.00% 1,386
2022-04-13 2022-04-11 0.072 18,000 +0 0.00% 1,296
2022-04-12 2022-04-08 0.077 18,000 +0 0.00% 1,386
2022-04-11 2022-04-07 0.083 18,000 +0 0.00% 1,494
2022-04-08 2022-04-06 0.088 18,000 +0 0.00% 1,584
2022-04-07 2022-04-04 0.088 18,000 +0 0.00% 1,584
2022-04-06 2022-04-01 0.088 18,000 +0 0.00% 1,584
2022-04-04 2022-03-31 0.083 18,000 +0 0.00% 1,494
2022-04-01 2022-03-30 0.083 18,000 +0 0.00% 1,494
2022-03-31 2022-03-29 0.083 18,000 +0 0.00% 1,494
2022-03-30 2022-03-28 0.083 18,000 +0 0.00% 1,494
2022-03-29 2022-03-25 0.083 18,000 +0 0.00% 1,494
2022-03-28 2022-03-24 0.083 18,000 +0 0.00% 1,494
2022-03-25 2022-03-23 0.083 18,000 +0 0.00% 1,494
2022-03-24 2022-03-22 0.083 18,000 +0 0.00% 1,494
2022-03-23 2022-03-21 0.090 18,000 +0 0.00% 1,620
2022-03-22 2022-03-18 0.090 18,000 +0 0.00% 1,620
2022-03-21 2022-03-17 0.090 18,000 +0 0.00% 1,620
2022-03-18 2022-03-16 0.090 18,000 +0 0.00% 1,620
2022-03-17 2022-03-15 0.085 18,000 +0 0.00% 1,530
2022-03-16 2022-03-14 0.091 18,000 +0 0.00% 1,638
2022-03-15 2022-03-11 0.091 18,000 +0 0.00% 1,638
2022-03-14 2022-03-10 0.091 18,000 +0 0.00% 1,638
2022-03-11 2022-03-09 0.091 18,000 +0 0.00% 1,638
2022-03-10 2022-03-08 0.091 18,000 +0 0.00% 1,638
2022-03-09 2022-03-07 0.091 18,000 +0 0.00% 1,638
2022-03-08 2022-03-04 0.091 18,000 +0 0.00% 1,638
2022-03-07 2022-03-03 0.091 18,000 +0 0.00% 1,638
2022-03-04 2022-03-02 0.100 18,000 +0 0.00% 1,800
2022-03-03 2022-03-01 0.099 18,000 +0 0.00% 1,782
2022-03-02 2022-02-28 0.099 18,000 +0 0.00% 1,782
2022-03-01 2022-02-25 0.099 18,000 +0 0.00% 1,782
2022-02-28 2022-02-24 0.099 18,000 +0 0.00% 1,782
2022-02-25 2022-02-23 0.099 18,000 +0 0.00% 1,782
2022-02-24 2022-02-22 0.099 18,000 +0 0.00% 1,782
2022-02-23 2022-02-21 0.100 18,000 +0 0.00% 1,800
2022-02-22 2022-02-18 0.102 18,000 +0 0.00% 1,836
2022-02-21 2022-02-17 0.102 18,000 +0 0.00% 1,836
2022-02-18 2022-02-16 0.102 18,000 +0 0.00% 1,836
2022-02-17 2022-02-15 0.102 18,000 +0 0.00% 1,836
2022-02-16 2022-02-14 0.104 18,000 +0 0.00% 1,872
2022-02-15 2022-02-11 0.106 18,000 +0 0.00% 1,908
2022-02-14 2022-02-10 0.107 18,000 +0 0.00% 1,926
2022-02-11 2022-02-09 0.105 18,000 +0 0.00% 1,890
2022-02-10 2022-02-08 0.101 18,000 +0 0.00% 1,818
2022-02-09 2022-02-07 0.098 18,000 +0 0.00% 1,764
2022-02-08 2022-02-04 0.087 18,000 +0 0.00% 1,566
2022-02-07 2022-01-31 0.084 18,000 +0 0.00% 1,512
2022-02-04 2022-01-27 0.080 18,000 +0 0.00% 1,440
2022-01-28 2022-01-26 0.080 18,000 +0 0.00% 1,440
2022-01-27 2022-01-25 0.079 18,000 +0 0.00% 1,422
2022-01-26 2022-01-24 0.083 18,000 +0 0.00% 1,494
2022-01-25 2022-01-21 0.086 18,000 +0 0.00% 1,548
2022-01-24 2022-01-20 0.090 18,000 +0 0.00% 1,620
2022-01-21 2022-01-19 0.088 18,000 +0 0.00% 1,584
2022-01-20 2022-01-18 0.088 18,000 +0 0.00% 1,584
2022-01-19 2022-01-17 0.085 18,000 +0 0.00% 1,530
2022-01-18 2022-01-14 0.085 18,000 +0 0.00% 1,530
2022-01-17 2022-01-13 0.093 18,000 +0 0.00% 1,674
2022-01-14 2022-01-12 0.084 18,000 +0 0.00% 1,512
2022-01-13 2022-01-11 0.092 18,000 +0 0.00% 1,656
2022-01-12 2022-01-10 0.093 18,000 +0 0.00% 1,674
2022-01-11 2022-01-07 0.093 18,000 +0 0.00% 1,674
2022-01-10 2022-01-06 0.093 18,000 +0 0.00% 1,674
2022-01-07 2022-01-05 0.093 18,000 +0 0.00% 1,674
2022-01-06 2022-01-04 0.084 18,000 +0 0.00% 1,512
2022-01-05 2022-01-03 0.084 18,000 +0 0.00% 1,512
2022-01-04 2021-12-31 0.084 18,000 +0 0.00% 1,512
2022-01-03 2021-12-29 0.090 18,000 +0 0.00% 1,620
2021-12-30 2021-12-28 0.090 18,000 +0 0.00% 1,620
2021-12-29 2021-12-24 0.095 18,000 +0 0.00% 1,710
2021-12-28 2021-12-22 0.090 18,000 +0 0.00% 1,620
2021-12-23 2021-12-21 0.086 18,000 +0 0.00% 1,548
2021-12-22 2021-12-20 0.084 18,000 +0 0.00% 1,512
2021-12-21 2021-12-17 0.090 18,000 +0 0.00% 1,620
2021-12-20 2021-12-16 0.096 18,000 +0 0.00% 1,728
2021-12-17 2021-12-15 0.106 18,000 +0 0.00% 1,908
2021-12-16 2021-12-14 0.109 18,000 +0 0.00% 1,962
2021-12-15 2021-12-13 0.115 18,000 +0 0.00% 2,070
2021-12-14 2021-12-10 0.120 18,000 +0 0.00% 2,160
2021-12-13 2021-12-09 0.114 18,000 +0 0.00% 2,052
2021-12-10 2021-12-08 0.109 18,000 +0 0.00% 1,962
2021-12-09 2021-12-07 0.120 18,000 +0 0.00% 2,160
2021-12-08 2021-12-06 0.104 18,000 +0 0.00% 1,872
2021-12-07 2021-12-03 0.108 18,000 +0 0.00% 1,944
2021-12-06 2021-12-02 0.111 18,000 +0 0.00% 1,998
2021-12-03 2021-12-01 0.105 18,000 +0 0.00% 1,890
2021-12-02 2021-11-30 0.105 18,000 +0 0.00% 1,890
2021-12-01 2021-11-29 0.105 18,000 +0 0.00% 1,890
2021-11-30 2021-11-26 0.122 18,000 +0 0.00% 2,196
2021-11-29 2021-11-25 0.123 18,000 +0 0.00% 2,214
2021-11-26 2021-11-24 0.128 18,000 +0 0.00% 2,304
2021-11-25 2021-11-23 0.120 18,000 +0 0.00% 2,160
2021-11-24 2021-11-22 0.121 18,000 +0 0.00% 2,178
2021-11-23 2021-11-19 0.119 18,000 +0 0.00% 2,142
2021-11-22 2021-11-18 0.119 18,000 +0 0.00% 2,142
2021-11-19 2021-11-17 0.127 18,000 +0 0.00% 2,286
2021-11-18 2021-11-16 0.127 18,000 +0 0.00% 2,286
2021-11-17 2021-11-15 0.138 18,000 +0 0.00% 2,484
2021-11-16 2021-11-12 0.155 18,000 +0 0.00% 2,792
2021-11-15 2021-11-11 0.155 18,000 +2,333 0.00% 2,792
2021-11-12 2021-11-10 0.155 15,667 +0 0.00% 2,430
2021-11-11 2021-11-09 0.162 15,667 +0 0.00% 2,538
2021-11-10 2021-11-08 0.154 15,667 +0 0.00% 2,412
2021-11-09 2021-11-05 0.153 15,667 +0 0.00% 2,394
2021-11-08 2021-11-04 0.169 15,667 +0 0.00% 2,646
2021-11-05 2021-11-03 0.161 15,667 +0 0.00% 2,520
2021-11-04 2021-11-02 0.161 15,667 +0 0.00% 2,520
2021-11-03 2021-11-01 0.161 15,667 +0 0.00% 2,520
2021-11-02 2021-10-29 0.161 15,667 +0 0.00% 2,520
2021-11-01 2021-10-28 0.162 15,667 +0 0.00% 2,538
2021-10-29 2021-10-27 0.170 15,667 +0 0.00% 2,664
2021-10-28 2021-10-26 0.170 15,667 +0 0.00% 2,664
2021-10-27 2021-10-25 0.175 15,667 +0 0.00% 2,736
2021-10-26 2021-10-22 0.175 15,667 +0 0.00% 2,736
2021-10-25 2021-10-21 0.161 15,667 +0 0.00% 2,520
2021-10-22 2021-10-20 0.161 15,667 +0 0.00% 2,520
2021-10-21 2021-10-19 0.180 15,667 +0 0.00% 2,826
2021-10-20 2021-10-18 0.172 15,667 +0 0.00% 2,700
2021-10-19 2021-10-15 0.172 15,667 +0 0.00% 2,700
2021-10-18 2021-10-12 0.168 15,667 +0 0.00% 2,628
2021-10-15 2021-10-11 0.168 15,667 +0 0.00% 2,628
2021-10-12 2021-10-08 0.168 15,667 +0 0.00% 2,628
2021-10-11 2021-10-07 0.170 15,667 +0 0.00% 2,664
2021-10-08 2021-10-06 0.161 15,667 +0 0.00% 2,520
2021-10-07 2021-10-05 0.163 15,667 +0 0.00% 2,556
2021-10-06 2021-10-04 0.149 15,667 +0 0.00% 2,340
2021-10-05 2021-09-30 0.151 15,667 +0 0.00% 2,358
2021-10-04 2021-09-29 0.151 15,667 +0 0.00% 2,358
2021-09-30 2021-09-28 0.152 15,667 +0 0.00% 2,376
2021-09-29 2021-09-27 0.152 15,667 +0 0.00% 2,376
2021-09-28 2021-09-24 0.151 15,667 +0 0.00% 2,358
2021-09-27 2021-09-23 0.155 15,667 +0 0.00% 2,430
2021-09-24 2021-09-21 0.155 15,667 +0 0.00% 2,430
2021-09-23 2021-09-20 0.147 15,667 +0 0.00% 2,304
2021-09-21 2021-09-17 0.155 15,667 +0 0.00% 2,430
2021-09-20 2021-09-16 0.161 15,667 +0 0.00% 2,520
2021-09-17 2021-09-15 0.161 15,667 +0 0.00% 2,520
2021-09-16 2021-09-14 0.162 15,667 +0 0.00% 2,538
2021-09-15 2021-09-13 0.161 15,667 +0 0.00% 2,520
2021-09-14 2021-09-10 0.161 15,667 +0 0.00% 2,520
2021-09-13 2021-09-09 0.159 15,667 +0 0.00% 2,484
2021-09-10 2021-09-08 0.159 15,667 +0 0.00% 2,484
2021-09-09 2021-09-07 0.159 15,667 +0 0.00% 2,484
2021-09-08 2021-09-06 0.154 15,667 +0 0.00% 2,412
2021-09-07 2021-09-03 0.154 15,667 +0 0.00% 2,412
2021-09-06 2021-09-02 0.207 15,667 +0 0.00% 3,240
2021-09-03 2021-09-01 0.178 15,667 +0 0.00% 2,790
2021-09-02 2021-08-31 0.178 15,667 +0 0.00% 2,790
2021-09-01 2021-08-30 0.178 15,667 +0 0.00% 2,790
2021-08-31 2021-08-27 0.178 15,667 +0 0.00% 2,790
2021-08-30 2021-08-26 0.156 15,667 +0 0.00% 2,448
2021-08-27 2021-08-25 0.160 15,667 +0 0.00% 2,502
2021-08-26 2021-08-24 0.160 15,667 +0 0.00% 2,502
2021-08-25 2021-08-23 0.193 15,667 +0 0.00% 3,024
2021-08-24 2021-08-20 0.202 15,667 +0 0.00% 3,168
2021-08-23 2021-08-19 0.202 15,667 +0 0.00% 3,168
2021-08-20 2021-08-18 0.202 15,667 +0 0.00% 3,168
2021-08-19 2021-08-17 0.202 15,667 +0 0.00% 3,168
2021-08-18 2021-08-16 0.195 15,667 +0 0.00% 3,060
2021-08-17 2021-08-13 0.194 15,667 +0 0.00% 3,042
2021-08-16 2021-08-12 0.203 15,667 +0 0.00% 3,186
2021-08-13 2021-08-11 0.184 15,667 +0 0.00% 2,880
2021-08-12 2021-08-10 0.191 15,667 +0 0.00% 2,988
2021-08-11 2021-08-09 0.192 15,667 +0 0.00% 3,006
2021-08-10 2021-08-06 0.203 15,667 +0 0.00% 3,186
2021-08-09 2021-08-05 0.161 15,667 +0 0.00% 2,520
2021-08-06 2021-08-04 0.153 15,667 +0 0.00% 2,394
2021-08-05 2021-08-03 0.153 15,667 +0 0.00% 2,394
2021-08-04 2021-08-02 0.180 15,667 +0 0.00% 2,826
2021-08-03 2021-07-30 0.180 15,667 +0 0.00% 2,826
2021-08-02 2021-07-29 0.182 15,667 +0 0.00% 2,844
2021-07-30 2021-07-28 0.182 15,667 +0 0.00% 2,844
2021-07-29 2021-07-27 0.175 15,667 +0 0.00% 2,736
2021-07-28 2021-07-26 0.175 15,667 +0 0.00% 2,736
2021-07-27 2021-07-23 0.175 15,667 +0 0.00% 2,736
2021-07-26 2021-07-22 0.190 15,667 +0 0.00% 2,970
2021-07-23 2021-07-21 0.169 15,667 +0 0.00% 2,646
2021-07-22 2021-07-20 0.184 15,667 +0 0.00% 2,880
2021-07-21 2021-07-19 0.184 15,667 +0 0.00% 2,880
2021-07-20 2021-07-16 0.184 15,667 +0 0.00% 2,880
2021-07-19 2021-07-15 0.184 15,667 +0 0.00% 2,880
2021-07-16 2021-07-14 0.184 15,667 +0 0.00% 2,880
2021-07-15 2021-07-13 0.190 15,667 +0 0.00% 2,970
2021-07-14 2021-07-12 0.190 15,667 +0 0.00% 2,970
2021-07-13 2021-07-09 0.190 15,667 +0 0.00% 2,970
2021-07-12 2021-07-08 0.183 15,667 +0 0.00% 2,862
2021-07-09 2021-07-07 0.182 15,667 +0 0.00% 2,844
2021-07-08 2021-07-06 0.196 15,667 +0 0.00% 3,078
2021-07-07 2021-07-05 0.205 15,667 +0 0.00% 3,204
2021-07-06 2021-07-02 0.207 15,667 +0 0.00% 3,240
2021-07-05 2021-06-30 0.208 15,667 +0 0.00% 3,258
2021-07-02 2021-06-29 0.190 15,667 +0 0.00% 2,970
2021-06-30 2021-06-28 0.193 15,667 +0 0.00% 3,024
2021-06-29 2021-06-25 0.193 15,667 +0 0.00% 3,024
2021-06-28 2021-06-24 0.193 15,667 +0 0.00% 3,024
2021-06-25 2021-06-23 0.193 15,667 +0 0.00% 3,024
2021-06-24 2021-06-22 0.193 15,667 +0 0.00% 3,024
2021-06-23 2021-06-21 0.193 15,667 +0 0.00% 3,024
2021-06-22 2021-06-18 0.193 15,667 +0 0.00% 3,024
2021-06-21 2021-06-17 0.193 15,667 +0 0.00% 3,024
2021-06-18 2021-06-16 0.193 15,667 +0 0.00% 3,024
2021-06-17 2021-06-15 0.193 15,667 +0 0.00% 3,024
2021-06-16 2021-06-11 0.196 15,667 +0 0.00% 3,078
2021-06-15 2021-06-10 0.196 15,667 +0 0.00% 3,078
2021-06-11 2021-06-09 0.193 15,667 +0 0.00% 3,024
2021-06-10 2021-06-08 0.193 15,667 +0 0.00% 3,024
2021-06-09 2021-06-07 0.193 15,667 +0 0.00% 3,024
2021-06-08 2021-06-04 0.195 15,667 +0 0.00% 3,060
2021-06-07 2021-06-03 0.200 15,667 +0 0.00% 3,132
2021-06-04 2021-06-02 0.185 15,667 +0 0.00% 2,898
2021-06-03 2021-06-01 0.190 15,667 +0 0.00% 2,970
2021-06-02 2021-05-31 0.190 15,667 +0 0.00% 2,970
2021-06-01 2021-05-28 0.191 15,667 +0 0.00% 2,988
2021-05-31 2021-05-27 0.194 15,667 +0 0.00% 3,042
2021-05-28 2021-05-26 0.213 15,667 +0 0.00% 3,330
2021-05-27 2021-05-25 0.203 15,667 +0 0.00% 3,186
2021-05-26 2021-05-24 0.187 15,667 +0 0.00% 2,934
2021-05-25 2021-05-21 0.214 15,667 +0 0.00% 3,348
2021-05-24 2021-05-20 0.190 15,667 +0 0.00% 2,970
2021-05-21 2021-05-18 0.203 15,667 +0 0.00% 3,186
2021-05-20 2021-05-17 0.152 15,667 +0 0.00% 2,376
2021-05-18 2021-05-14 0.180 15,667 +0 0.00% 2,826
2021-05-17 2021-05-13 0.180 15,667 +0 0.00% 2,826
2021-05-14 2021-05-12 0.196 15,667 +0 0.00% 3,078
2021-05-13 2021-05-11 0.224 15,667 +0 0.00% 3,510
2021-05-12 2021-05-10 0.216 15,667 +0 0.00% 3,384
2021-05-11 2021-05-07 0.216 15,667 +0 0.00% 3,384
2021-05-10 2021-05-06 0.216 15,667 +0 0.00% 3,384
2021-05-07 2021-05-05 0.216 15,667 +0 0.00% 3,384
2021-05-06 2021-05-04 0.216 15,667 +0 0.00% 3,384
2021-05-05 2021-05-03 0.216 15,667 +0 0.00% 3,384
2021-05-04 2021-04-30 0.216 15,667 +0 0.00% 3,384
2021-05-03 2021-04-29 0.207 15,667 +0 0.00% 3,240
2021-04-30 2021-04-28 0.202 15,667 +0 0.00% 3,168
2021-04-29 2021-04-27 0.192 15,667 +0 0.00% 3,006
2021-04-28 2021-04-26 0.196 15,667 +0 0.00% 3,078
2021-04-27 2021-04-23 0.198 15,667 +0 0.00% 3,096
2021-04-26 2021-04-22 0.201 15,667 +0 0.00% 3,150
2021-04-23 2021-04-21 0.190 15,667 +0 0.00% 2,970
2021-04-22 2021-04-20 0.185 15,667 +0 0.00% 2,898
2021-04-21 2021-04-19 0.190 15,667 +0 0.00% 2,970
2021-04-20 2021-04-16 0.205 15,667 +0 0.00% 3,204
2021-04-19 2021-04-15 0.194 15,667 +0 0.00% 3,042
2021-04-16 2021-04-14 0.194 15,667 +0 0.00% 3,042
2021-04-15 2021-04-13 0.196 15,667 +0 0.00% 3,078
2021-04-14 2021-04-12 0.200 15,667 +0 0.00% 3,132
2021-04-13 2021-04-09 0.201 15,667 +0 0.00% 3,150
2021-04-12 2021-04-08 0.203 15,667 +0 0.00% 3,186
2021-04-09 2021-04-07 0.206 15,667 +0 0.00% 3,222
2021-04-08 2021-04-01 0.214 15,667 +0 0.00% 3,348
2021-04-07 2021-03-31 0.219 15,667 +0 0.00% 3,438
2021-04-01 2021-03-30 0.214 15,667 +0 0.00% 3,348
2021-03-31 2021-03-29 0.218 15,667 +0 0.00% 3,420
2021-03-30 2021-03-26 0.223 15,667 +0 0.00% 3,492
2021-03-29 2021-03-25 0.207 15,667 +0 0.00% 3,240
2021-03-26 2021-03-24 0.217 15,667 +0 0.00% 3,402
2021-03-25 2021-03-23 0.215 15,667 +0 0.00% 3,366
2021-03-24 2021-03-22 0.227 15,667 +0 0.00% 3,564
2021-03-23 2021-03-19 0.213 15,667 +0 0.00% 3,330
2021-03-22 2021-03-18 0.203 15,667 +0 0.00% 3,186
2021-03-19 2021-03-17 0.218 15,667 +0 0.00% 3,420
2021-03-18 2021-03-16 0.221 15,667 +0 0.00% 3,456
2021-03-17 2021-03-15 0.221 15,667 +0 0.00% 3,456
2021-03-16 2021-03-12 0.211 15,667 +0 0.00% 3,312
2021-03-15 2021-03-11 0.211 15,667 +0 0.00% 3,312
2021-03-12 2021-03-10 0.199 15,667 +0 0.00% 3,114
2021-03-11 2021-03-09 0.229 15,667 +0 0.00% 3,582
2021-03-10 2021-03-08 0.230 15,667 +0 0.00% 3,600
2021-03-09 2021-03-05 0.232 15,667 +0 0.00% 3,636
2021-03-08 2021-03-04 0.233 15,667 +0 0.00% 3,654
2021-03-05 2021-03-03 0.233 15,667 +0 0.00% 3,654
2021-03-04 2021-03-02 0.234 15,667 +0 0.00% 3,672
2021-03-03 2021-03-01 0.234 15,667 +0 0.00% 3,672
2021-03-02 2021-02-26 0.225 15,667 +0 0.00% 3,528
2021-03-01 2021-02-25 0.229 15,667 +0 0.00% 3,582
2021-02-26 2021-02-24 0.248 15,667 +0 0.00% 3,888
2021-02-25 2021-02-23 0.230 15,667 +0 0.00% 3,600
2021-02-24 2021-02-22 0.210 15,667 +0 0.00% 3,294
2021-02-23 2021-02-19 0.152 15,667 +0 0.00% 2,376
2021-02-22 2021-02-18 0.146 15,667 +0 0.00% 2,286
2021-02-19 2021-02-17 0.171 15,667 +0 0.00% 2,682
2021-02-18 2021-02-16 0.175 15,667 +0 0.00% 2,736
2021-02-17 2021-02-11 0.164 15,667 +0 0.00% 2,574
2021-02-16 2021-02-09 0.151 15,667 +0 0.00% 2,358
2021-02-10 2021-02-08 0.155 15,667 +0 0.00% 2,430
2021-02-09 2021-02-05 0.155 15,667 +0 0.00% 2,430
2021-02-08 2021-02-04 0.146 15,667 +0 0.00% 2,286
2021-02-05 2021-02-03 0.164 15,667 +0 0.00% 2,574
2021-02-04 2021-02-02 0.147 15,667 +0 0.00% 2,304
2021-02-03 2021-02-01 0.148 15,667 +0 0.00% 2,322
2021-02-02 2021-01-29 0.139 15,667 +0 0.00% 2,178
2021-02-01 2021-01-28 0.139 15,667 +0 0.00% 2,178
2021-01-29 2021-01-27 0.139 15,667 +0 0.00% 2,178
2021-01-28 2021-01-26 0.134 15,667 +0 0.00% 2,106
2021-01-27 2021-01-25 0.132 15,667 +0 0.00% 2,070
2021-01-26 2021-01-22 0.138 15,667 +0 0.00% 2,160
2021-01-25 2021-01-21 0.134 15,667 +0 0.00% 2,106
2021-01-22 2021-01-20 0.134 15,667 +0 0.00% 2,106
2021-01-21 2021-01-19 0.133 15,667 +0 0.00% 2,088
2021-01-20 2021-01-18 0.137 15,667 +0 0.00% 2,142
2021-01-19 2021-01-15 0.137 15,667 +0 0.00% 2,142
2021-01-18 2021-01-14 0.139 15,667 +0 0.00% 2,178
2021-01-15 2021-01-13 0.139 15,667 +0 0.00% 2,178
2021-01-14 2021-01-12 0.130 15,667 +0 0.00% 2,034
2021-01-13 2021-01-11 0.138 15,667 +0 0.00% 2,160
2021-01-12 2021-01-08 0.136 15,667 +0 0.00% 2,124
2021-01-11 2021-01-07 0.134 15,667 +0 0.00% 2,106
2021-01-08 2021-01-06 0.136 15,667 +0 0.00% 2,124
2021-01-07 2021-01-05 0.136 15,667 +0 0.00% 2,124
2021-01-06 2021-01-04 0.133 15,667 +0 0.00% 2,088
2021-01-05 2020-12-31 0.133 15,667 +0 0.00% 2,088
2021-01-04 2020-12-29 0.137 15,667 +0 0.00% 2,142
2020-12-30 2020-12-28 0.131 15,667 +0 0.00% 2,052
2020-12-29 2020-12-24 0.134 15,667 +0 0.00% 2,106
2020-12-28 2020-12-22 0.128 15,667 +0 0.00% 1,998
2020-12-23 2020-12-21 0.133 15,667 +0 0.00% 2,088
2020-12-22 2020-12-18 0.131 15,667 +0 0.00% 2,052
2020-12-21 2020-12-17 0.131 15,667 +0 0.00% 2,052
2020-12-18 2020-12-16 0.195 15,667 +0 0.00% 3,060
2020-12-17 2020-12-15 0.195 15,667 +0 0.00% 3,060
2020-12-16 2020-12-14 0.195 15,667 +0 0.00% 3,060
2020-12-15 2020-12-11 0.201 15,667 +0 0.00% 3,150
2020-12-14 2020-12-10 0.202 15,667 +0 0.00% 3,168
2020-12-11 2020-12-09 0.203 15,667 +0 0.00% 3,186
2020-12-10 2020-12-08 0.206 15,667 +0 0.00% 3,222
2020-12-09 2020-12-07 0.213 15,667 +0 0.00% 3,330
2020-12-08 2020-12-04 0.218 15,667 +0 0.00% 3,420
2020-12-07 2020-12-03 0.213 15,667 +0 0.00% 3,330
2020-12-04 2020-12-02 0.213 15,667 +0 0.00% 3,330
2020-12-03 2020-12-01 0.213 15,667 +0 0.00% 3,330
2020-12-02 2020-11-30 0.195 15,667 +0 0.00% 3,060
2020-12-01 2020-11-27 0.195 15,667 +0 0.00% 3,060
2020-11-30 2020-11-26 0.195 15,667 +0 0.00% 3,060
2020-11-27 2020-11-25 0.195 15,667 +0 0.00% 3,060
2020-11-26 2020-11-24 0.195 15,667 +0 0.00% 3,060
2020-11-25 2020-11-23 0.195 15,667 +0 0.00% 3,060
2020-11-24 2020-11-20 0.172 15,667 +0 0.00% 2,700
2020-11-23 2020-11-19 0.172 15,667 +0 0.00% 2,700
2020-11-20 2020-11-18 0.184 15,667 +0 0.00% 2,880
2020-11-19 2020-11-17 0.184 15,667 +0 0.00% 2,880
2020-11-18 2020-11-16 0.172 15,667 +0 0.00% 2,700
2020-11-17 2020-11-13 0.172 15,667 +0 0.00% 2,700
2020-11-16 2020-11-12 0.172 15,667 +0 0.00% 2,700
2020-11-13 2020-11-11 0.172 15,667 +0 0.00% 2,700
2020-11-12 2020-11-10 0.172 15,667 +0 0.00% 2,700
2020-11-11 2020-11-09 0.172 15,667 +0 0.00% 2,700
2020-11-10 2020-11-06 0.172 15,667 +0 0.00% 2,700
2020-11-09 2020-11-05 0.184 15,667 +0 0.00% 2,880
2020-11-06 2020-11-04 0.184 15,667 +0 0.00% 2,880
2020-11-05 2020-11-03 0.195 15,667 +0 0.00% 3,060
2020-11-04 2020-11-02 0.195 15,667 +0 0.00% 3,060
2020-11-03 2020-10-30 0.172 15,667 +0 0.00% 2,700
2020-11-02 2020-10-29 0.207 15,667 +0 0.00% 3,240
2020-10-30 2020-10-28 0.184 15,667 +0 0.00% 2,880
2020-10-29 2020-10-27 0.184 15,667 +0 0.00% 2,880
2020-10-28 2020-10-23 0.184 15,667 +0 0.00% 2,880
2020-10-27 2020-10-22 0.184 15,667 +0 0.00% 2,880
2020-10-23 2020-10-21 0.184 15,667 +0 0.00% 2,880
2020-10-22 2020-10-20 0.206 15,667 +0 0.00% 3,222
2020-10-21 2020-10-19 0.225 15,667 +0 0.00% 3,528
2020-10-20 2020-10-16 0.214 15,667 +0 0.00% 3,348
2020-10-19 2020-10-15 0.214 15,667 +0 0.00% 3,348
2020-10-16 2020-10-14 0.214 15,667 +0 0.00% 3,348
2020-10-15 2020-10-12 0.214 15,667 +0 0.00% 3,348
2020-10-14 2020-10-09 0.216 15,667 +0 0.00% 3,384
2020-10-12 2020-10-08 0.195 15,667 +0 0.00% 3,060
2020-10-09 2020-10-07 0.201 15,667 +0 0.00% 3,150
2020-10-08 2020-10-06 0.201 15,667 +0 0.00% 3,150
2020-10-07 2020-10-05 0.201 15,667 +0 0.00% 3,150
2020-10-06 2020-09-30 0.217 15,667 +0 0.00% 3,402
2020-10-05 2020-09-29 0.207 15,667 +0 0.00% 3,240
2020-09-30 2020-09-28 0.225 15,667 +0 0.00% 3,528
2020-09-29 2020-09-25 0.226 15,667 +0 0.00% 3,546
2020-09-28 2020-09-24 0.227 15,667 +0 0.00% 3,564
2020-09-25 2020-09-23 0.218 15,667 +0 0.00% 3,420
2020-09-24 2020-09-22 0.191 15,667 +0 0.00% 2,988
2020-09-23 2020-09-21 0.227 15,667 +0 0.00% 3,564
2020-09-22 2020-09-18 0.229 15,667 +0 0.00% 3,582
2020-09-21 2020-09-17 0.229 15,667 +0 0.00% 3,582
2020-09-18 2020-09-16 0.229 15,667 +0 0.00% 3,582
2020-09-17 2020-09-15 0.229 15,667 +0 0.00% 3,582
2020-09-16 2020-09-14 0.229 15,667 +0 0.00% 3,582
2020-09-15 2020-09-11 0.229 15,667 +0 0.00% 3,582
2020-09-14 2020-09-10 0.221 15,667 +0 0.00% 3,456
2020-09-11 2020-09-09 0.221 15,667 +0 0.00% 3,456
2020-09-10 2020-09-08 0.221 15,667 +0 0.00% 3,456
2020-09-09 2020-09-07 0.221 15,667 +0 0.00% 3,456
2020-09-08 2020-09-04 0.225 15,667 +0 0.00% 3,528
2020-09-07 2020-09-03 0.227 15,667 +0 0.00% 3,564
2020-09-04 2020-09-02 0.225 15,667 +0 0.00% 3,528
2020-09-03 2020-09-01 0.227 15,667 +0 0.00% 3,564
2020-09-02 2020-08-31 0.227 15,667 +0 0.00% 3,564
2020-09-01 2020-08-28 0.230 15,667 +0 0.00% 3,600
2020-08-31 2020-08-27 0.230 15,667 +0 0.00% 3,600
2020-08-28 2020-08-26 0.231 15,667 +0 0.00% 3,618
2020-08-27 2020-08-25 0.229 15,667 +0 0.00% 3,582
2020-08-26 2020-08-24 0.229 15,667 +0 0.00% 3,582
2020-08-25 2020-08-21 0.218 15,667 +0 0.00% 3,420
2020-08-24 2020-08-20 0.230 15,667 +0 0.00% 3,600
2020-08-21 2020-08-19 0.230 15,667 +0 0.00% 3,600
2020-08-20 2020-08-18 0.226 15,667 +0 0.00% 3,546
2020-08-19 2020-08-17 0.226 15,667 +0 0.00% 3,546
2020-08-18 2020-08-14 0.227 15,667 +0 0.00% 3,564
2020-08-17 2020-08-13 0.227 15,667 +0 0.00% 3,564
2020-08-14 2020-08-12 0.223 15,667 +0 0.00% 3,492
2020-08-13 2020-08-11 0.210 15,667 +0 0.00% 3,294
2020-08-12 2020-08-10 0.221 15,667 +0 0.00% 3,456
2020-08-11 2020-08-07 0.223 15,667 +0 0.00% 3,492
2020-08-10 2020-08-06 0.225 15,667 +0 0.00% 3,528
2020-08-07 2020-08-05 0.227 15,667 +0 0.00% 3,564
2020-08-06 2020-08-04 0.227 15,667 +0 0.00% 3,564
2020-08-05 2020-08-03 0.229 15,667 +0 0.00% 3,582
2020-08-04 2020-07-31 0.227 15,667 +0 0.00% 3,564
2020-08-03 2020-07-30 0.226 15,667 +0 0.00% 3,546
2020-07-31 2020-07-29 0.217 15,667 +0 0.00% 3,402
2020-07-30 2020-07-28 0.210 15,667 +0 0.00% 3,294
2020-07-29 2020-07-27 0.210 15,667 +0 0.00% 3,294
2020-07-28 2020-07-24 0.206 15,667 +0 0.00% 3,222
2020-07-27 2020-07-23 0.213 15,667 +0 0.00% 3,330
2020-07-24 2020-07-22 0.215 15,667 +0 0.00% 3,366
2020-07-23 2020-07-21 0.215 15,667 +0 0.00% 3,366
2020-07-22 2020-07-20 0.215 15,667 +0 0.00% 3,366
2020-07-21 2020-07-17 0.216 15,667 +0 0.00% 3,384
2020-07-20 2020-07-16 0.216 15,667 +0 0.00% 3,384
2020-07-17 2020-07-15 0.218 15,667 +0 0.00% 3,420
2020-07-16 2020-07-14 0.218 15,667 +0 0.00% 3,420
2020-07-15 2020-07-13 0.216 15,667 +0 0.00% 3,384
2020-07-14 2020-07-10 0.216 15,667 +0 0.00% 3,384
2020-07-13 2020-07-09 0.201 15,667 +0 0.00% 3,150
2020-07-10 2020-07-08 0.195 15,667 +0 0.00% 3,060
2020-07-09 2020-07-07 0.195 15,667 +0 0.00% 3,060
2020-07-08 2020-07-06 0.190 15,667 +0 0.00% 2,970
2020-07-07 2020-07-03 0.207 15,667 +0 0.00% 3,240
2020-07-06 2020-07-02 0.215 15,667 +0 0.00% 3,366
2020-07-03 2020-06-30 0.178 15,667 +0 0.00% 2,790
2020-07-02 2020-06-29 0.172 15,667 +0 0.00% 2,700
2020-06-30 2020-06-26 0.190 15,667 +0 0.00% 2,970
2020-06-29 2020-06-24 0.184 15,667 +0 0.00% 2,880
2020-06-26 2020-06-23 0.184 15,667 +0 0.00% 2,880
2020-06-24 2020-06-22 0.184 15,667 +0 0.00% 2,880
2020-06-23 2020-06-19 0.190 15,667 +0 0.00% 2,970
2020-06-22 2020-06-18 0.190 15,667 +0 0.00% 2,970
2020-06-19 2020-06-17 0.205 15,667 +0 0.00% 3,204
2020-06-18 2020-06-16 0.201 15,667 +0 0.00% 3,150
2020-06-17 2020-06-15 0.185 15,667 +0 0.00% 2,898
2020-06-16 2020-06-12 0.203 15,667 +0 0.00% 3,186
2020-06-15 2020-06-11 0.203 15,667 +0 0.00% 3,186
2020-06-12 2020-06-10 0.203 15,667 +0 0.00% 3,186
2020-06-11 2020-06-09 0.203 15,667 +0 0.00% 3,186
2020-06-10 2020-06-08 0.193 15,667 +0 0.00% 3,024
2020-06-09 2020-06-05 0.184 15,667 +0 0.00% 2,880
2020-06-08 2020-06-04 0.172 15,667 +0 0.00% 2,700
2020-06-05 2020-06-03 0.184 15,667 +0 0.00% 2,880
2020-06-04 2020-06-02 0.186 15,667 +0 0.00% 2,916
2020-06-03 2020-06-01 0.186 15,667 +0 0.00% 2,916
2020-06-02 2020-05-29 0.173 15,667 +0 0.00% 2,718
2020-06-01 2020-05-28 0.207 15,667 +0 0.00% 3,240
2020-05-29 2020-05-27 0.207 15,667 +0 0.00% 3,240
2020-05-28 2020-05-26 0.207 15,667 +0 0.00% 3,240
2020-05-27 2020-05-25 0.216 15,667 +0 0.00% 3,384
2020-05-26 2020-05-22 0.218 15,667 +0 0.00% 3,420
2020-05-25 2020-05-21 0.230 15,667 +0 0.00% 3,600
2020-05-22 2020-05-20 0.236 15,667 +0 0.00% 3,690
2020-05-21 2020-05-19 0.195 15,667 +0 0.00% 3,060
2020-05-20 2020-05-18 0.195 15,667 +0 0.00% 3,060
2020-05-19 2020-05-15 0.205 15,667 +0 0.00% 3,204
2020-05-18 2020-05-14 0.172 15,667 +0 0.00% 2,700
2020-05-15 2020-05-13 0.160 15,667 +0 0.00% 2,502
2020-05-14 2020-05-12 0.149 15,667 +0 0.00% 2,340
2020-05-13 2020-05-11 0.149 15,667 +0 0.00% 2,340
2020-05-12 2020-05-08 0.148 15,667 +0 0.00% 2,322
2020-05-11 2020-05-07 0.137 15,667 +0 0.00% 2,142
2020-05-08 2020-05-06 0.159 15,667 +0 0.00% 2,484
2020-05-07 2020-05-05 0.133 15,667 +0 0.00% 2,088
2020-05-06 2020-05-04 0.133 15,667 +0 0.00% 2,088
2020-05-05 2020-04-29 0.133 15,667 +0 0.00% 2,088
2020-05-04 2020-04-28 0.133 15,667 +0 0.00% 2,088
2020-04-29 2020-04-27 0.133 15,667 +0 0.00% 2,088
2020-04-28 2020-04-24 0.133 15,667 +0 0.00% 2,088
2020-04-27 2020-04-23 0.133 15,667 +0 0.00% 2,088
2020-04-24 2020-04-22 0.149 15,667 +0 0.00% 2,340
2020-04-23 2020-04-21 0.154 15,667 +0 0.00% 2,412
2020-04-22 2020-04-20 0.132 15,667 +0 0.00% 2,070
2020-04-21 2020-04-17 0.132 15,667 +0 0.00% 2,070
2020-04-20 2020-04-16 0.132 15,667 +0 0.00% 2,070
2020-04-17 2020-04-15 0.132 15,667 +0 0.00% 2,070
2020-04-16 2020-04-14 0.132 15,667 +0 0.00% 2,070
2020-04-15 2020-04-09 0.132 15,667 +0 0.00% 2,070
2020-04-14 2020-04-08 0.136 15,667 +0 0.00% 2,124
2020-04-09 2020-04-07 0.152 15,667 +0 0.00% 2,376
2020-04-08 2020-04-06 0.152 15,667 +0 0.00% 2,376
2020-04-07 2020-04-03 0.152 15,667 +0 0.00% 2,376
2020-04-06 2020-04-02 0.183 15,667 +0 0.00% 2,862
2020-04-03 2020-04-01 0.138 15,667 +0 0.00% 2,160
2020-04-02 2020-03-31 0.138 15,667 +0 0.00% 2,160
2020-04-01 2020-03-30 0.163 15,667 +0 0.00% 2,556
2020-03-31 2020-03-27 0.163 15,667 +0 0.00% 2,556
2020-03-30 2020-03-26 0.157 15,667 +0 0.00% 2,466
2020-03-27 2020-03-25 0.157 15,667 +0 0.00% 2,466
2020-03-26 2020-03-24 0.182 15,667 +0 0.00% 2,844
2020-03-25 2020-03-23 0.105 15,667 +0 0.00% 1,638
2020-03-24 2020-03-20 0.109 15,667 +0 0.00% 1,710
2020-03-23 2020-03-19 0.103 15,667 +0 0.00% 1,620
2020-03-20 2020-03-18 0.103 15,667 +0 0.00% 1,620
2020-03-19 2020-03-17 0.103 15,667 +0 0.00% 1,620
2020-03-18 2020-03-16 0.103 15,667 +0 0.00% 1,620
2020-03-17 2020-03-13 0.102 15,667 +0 0.00% 1,602
2020-03-16 2020-03-12 0.103 15,667 +0 0.00% 1,620
2020-03-13 2020-03-11 0.103 15,667 +0 0.00% 1,620
2020-03-12 2020-03-10 0.103 15,667 +0 0.00% 1,620
2020-03-11 2020-03-09 0.103 15,667 +0 0.00% 1,620
2020-03-10 2020-03-06 0.103 15,667 +0 0.00% 1,620
2020-03-09 2020-03-05 0.103 15,667 +0 0.00% 1,620
2020-03-06 2020-03-04 0.101 15,667 +0 0.00% 1,584
2020-03-05 2020-03-03 0.100 15,667 +0 0.00% 1,566
2020-03-04 2020-03-02 0.098 15,667 +0 0.00% 1,530
2020-03-03 2020-02-28 0.100 15,667 +0 0.00% 1,566
2020-03-02 2020-02-27 0.100 15,667 +0 0.00% 1,566
2020-02-28 2020-02-26 0.103 15,667 +0 0.00% 1,620
2020-02-27 2020-02-25 0.103 15,667 +0 0.00% 1,620
2020-02-26 2020-02-24 0.101 15,667 +0 0.00% 1,584
2020-02-25 2020-02-21 0.105 15,667 +0 0.00% 1,638
2020-02-24 2020-02-20 0.115 15,667 +0 0.00% 1,800
2020-02-21 2020-02-19 0.117 15,667 +0 0.00% 1,836
2020-02-20 2020-02-18 0.094 15,667 +0 0.00% 1,476
2020-02-19 2020-02-17 0.090 15,667 +0 0.00% 1,404
2020-02-18 2020-02-14 0.091 15,667 +0 0.00% 1,422
2020-02-17 2020-02-13 0.095 15,667 +0 0.00% 1,494
2020-02-14 2020-02-12 0.095 15,667 +0 0.00% 1,494
2020-02-13 2020-02-11 0.106 15,667 +0 0.00% 1,656
2020-02-12 2020-02-10 0.106 15,667 +0 0.00% 1,656
2020-02-11 2020-02-07 0.106 15,667 +0 0.00% 1,656
2020-02-10 2020-02-06 0.106 15,667 +0 0.00% 1,656
2020-02-07 2020-02-05 0.106 15,667 +0 0.00% 1,656
2020-02-06 2020-02-04 0.103 15,667 +0 0.00% 1,620
2020-02-05 2020-02-03 0.102 15,667 +0 0.00% 1,602
2020-02-04 2020-01-31 0.116 15,667 +0 0.00% 1,818
2020-02-03 2020-01-30 0.116 15,667 +0 0.00% 1,818
2020-01-31 2020-01-29 0.126 15,667 +0 0.00% 1,980
2020-01-30 2020-01-24 0.126 15,667 +0 0.00% 1,980
2020-01-29 2020-01-22 0.126 15,667 +0 0.00% 1,980
2020-01-23 2020-01-21 0.126 15,667 +0 0.00% 1,980
2020-01-22 2020-01-20 0.126 15,667 +0 0.00% 1,980
2020-01-21 2020-01-17 0.126 15,667 +0 0.00% 1,980
2020-01-20 2020-01-16 0.132 15,667 +0 0.00% 2,070
2020-01-17 2020-01-15 0.132 15,667 +0 0.00% 2,070
2020-01-16 2020-01-14 0.128 15,667 +0 0.00% 1,998
2020-01-15 2020-01-13 0.128 15,667 +0 0.00% 1,998
2020-01-14 2020-01-10 0.148 15,667 +0 0.00% 2,322
2020-01-13 2020-01-09 0.160 15,667 +0 0.00% 2,502
2020-01-10 2020-01-08 0.163 15,667 +0 0.00% 2,556
2020-01-09 2020-01-07 0.163 15,667 +0 0.00% 2,556
2020-01-08 2020-01-06 0.138 15,667 +0 0.00% 2,160
2020-01-07 2020-01-03 0.138 15,667 +0 0.00% 2,160
2020-01-06 2020-01-02 0.138 15,667 +0 0.00% 2,160
2020-01-03 2019-12-31 0.138 15,667 +0 0.00% 2,160
2020-01-02 2019-12-27 0.138 15,667 +0 0.00% 2,160
2019-12-30 2019-12-24 0.139 15,667 +0 0.00% 2,178
2019-12-27 2019-12-20 0.139 15,667 +0 0.00% 2,178
2019-12-23 2019-12-19 0.139 15,667 +0 0.00% 2,178
2019-12-20 2019-12-18 0.148 15,667 +0 0.00% 2,322
2019-12-19 2019-12-17 0.148 15,667 +0 0.00% 2,322
2019-12-18 2019-12-16 0.148 15,667 +0 0.00% 2,322
2019-12-17 2019-12-13 0.149 15,667 +0 0.00% 2,340
2019-12-16 2019-12-12 0.147 15,667 +0 0.00% 2,304
2019-12-13 2019-12-11 0.147 15,667 +0 0.00% 2,304
2019-12-12 2019-12-10 0.147 15,667 +0 0.00% 2,304
2019-12-11 2019-12-09 0.147 15,667 +0 0.00% 2,304
2019-12-10 2019-12-06 0.147 15,667 +0 0.00% 2,304
2019-12-09 2019-12-05 0.147 15,667 +0 0.00% 2,304
2019-12-06 2019-12-04 0.147 15,667 +0 0.00% 2,304
2019-12-05 2019-12-03 0.147 15,667 +0 0.00% 2,304
2019-12-04 2019-12-02 0.147 15,667 +0 0.00% 2,304
2019-12-03 2019-11-29 0.147 15,667 +0 0.00% 2,304
2019-12-02 2019-11-28 0.147 15,667 +0 0.00% 2,304
2019-11-29 2019-11-27 0.147 15,667 +0 0.00% 2,304
2019-11-28 2019-11-26 0.153 15,667 +0 0.00% 2,394
2019-11-27 2019-11-25 0.153 15,667 +0 0.00% 2,394
2019-11-26 2019-11-22 0.155 15,667 +0 0.00% 2,430
2019-11-25 2019-11-21 0.155 15,667 +0 0.00% 2,430
2019-11-22 2019-11-20 0.155 15,667 +0 0.00% 2,430
2019-11-21 2019-11-19 0.146 15,667 +0 0.00% 2,286
2019-11-20 2019-11-18 0.148 15,667 +0 0.00% 2,322
2019-11-19 2019-11-15 0.147 15,667 +0 0.00% 2,304
2019-11-18 2019-11-14 0.147 15,667 +0 0.00% 2,304
2019-11-15 2019-11-13 0.147 15,667 +0 0.00% 2,304
2019-11-14 2019-11-12 0.147 15,667 +0 0.00% 2,304
2019-11-13 2019-11-11 0.147 15,667 +0 0.00% 2,304
2019-11-12 2019-11-08 0.145 15,667 +0 0.00% 2,268
2019-11-11 2019-11-07 0.161 15,667 +0 0.00% 2,520
2019-11-08 2019-11-06 0.156 15,667 +0 0.00% 2,448
2019-11-07 2019-11-05 0.156 15,667 +0 0.00% 2,448
2019-11-06 2019-11-04 0.151 15,667 +0 0.00% 2,358
2019-11-05 2019-11-01 0.164 15,667 +0 0.00% 2,574
2019-11-04 2019-10-31 0.156 15,667 +0 0.00% 2,448
2019-11-01 2019-10-30 0.180 15,667 +0 0.00% 2,826
2019-10-31 2019-10-29 0.180 15,667 +0 0.00% 2,826
2019-10-30 2019-10-28 0.180 15,667 +0 0.00% 2,826
2019-10-29 2019-10-25 0.163 15,667 +0 0.00% 2,556
2019-10-28 2019-10-24 0.155 15,667 -74,852 0.00% 2,430
2019-01-18 2019-01-16 0.276 90,519 -26,111 0.02% 24,960
2018-10-19 2018-10-16 0.273 116,630 -17,407 0.02% 31,892
2018-10-15 2018-10-11 0.281 134,037 -17,407 0.03% 37,730
2018-04-03 2018-03-28 0.557 151,444 -29,593 0.03% 84,390
2018-03-29 2018-03-27 0.574 181,037 +20,889 0.04% 104,000
2018-03-26 2018-03-22 0.442 160,148 +8,704 0.03% 70,840
2016-04-14 2016-04-12 1.333 151,444 -8,704 0.04% 201,839
2015-08-24 2015-08-20 1.333 160,148 -8,704 0.04% 213,440
2015-06-12 2015-06-10 1.551 168,852 -17,407 0.04% 261,900
2015-05-08 2015-05-06 0.919 186,259 +17,407 0.04% 171,200
2015-05-05 2015-04-30 1.091 168,852 -17,407 0.04% 184,300
2015-05-04 2015-04-29 0.954 186,259 -156,667 0.04% 177,620
2015-04-27 2015-04-23 1.160 342,926 -87,037 0.08% 397,940
2015-04-23 2015-04-21 1.080 429,963 +261,111 0.10% 464,360
2013-09-10 2013-09-06 0.373 168,852 -496,111 0.04% 63,050
2013-06-18 2013-06-14 0.322 664,963 -48,741 0.16% 213,920
2012-10-29 2012-10-25 0.287 713,704 -38,957,777 0.17% 205,000
2011-05-13 2011-05-11 0.534 39,671,481 -2,176 9.49% 21,194,700
2011-03-15 2011-03-11 0.557 39,673,657 +2,176 9.49% 22,107,512
2011-03-14 2011-03-10 0.597 39,671,481 -8,704 9.49% 23,701,600
2011-02-23 2011-02-21 0.563 39,680,185 -87,037 9.49% 22,339,100
2011-02-22 2011-02-18 0.563 39,767,222 +95,741 9.51% 22,388,100
2011-01-20 2011-01-18 0.804 39,671,481 -104,445 9.49% 31,906,000
2011-01-13 2011-01-11 0.770 39,775,926 +261,111 9.52% 30,619,000
2010-12-06 2010-12-02 0.747 39,514,815 +73,111 9.45% 29,510,000
2010-12-03 2010-12-01 0.770 39,441,704 +106,185 9.44% 30,361,720
2010-07-23 2010-07-21 0.609 39,335,519 -269,814 9.41% 23,952,820
2010-05-25 2010-05-20 0.557 39,605,333 +95,740 9.48% 22,069,440
2010-03-30 2010-03-26 0.724 39,509,593 -87,037 9.45% 28,598,220
2010-03-22 2010-03-18 0.712 39,596,630 -17,407 9.47% 28,206,280
2010-02-10 2010-02-08 0.569 39,614,037 +87,037 9.48% 22,529,430
2009-12-18 2009-12-16 0.557 39,527,000 -87,037 9.46% 22,025,790
2009-12-17 2009-12-15 0.569 39,614,037 +87,037 9.48% 22,529,430
2009-12-14 2009-12-10 0.655 39,527,000 +235,000 9.46% 25,885,980
2009-11-12 2009-11-10 0.632 39,292,000 +174,074 9.40% 24,829,200
2009-08-21 2009-08-19 0.666 39,117,926 -120,111 9.36% 26,067,520
2009-08-19 2009-08-17 0.678 39,238,037 +10,444 9.39% 26,598,380
2009-08-18 2009-08-14 0.724 39,227,593 -20,888 9.38% 28,394,100
2009-08-11 2009-08-07 0.770 39,248,481 +130,555 9.39% 30,212,980
2009-08-06 2009-08-04 0.873 39,117,926 -435,185 9.36% 34,157,440
2009-08-05 2009-08-03 0.747 39,553,111 +435,185 9.46% 29,538,600
2009-03-26 2009-03-24 0.310 39,117,926 -60,926 9.36% 12,134,880
2008-12-30 2008-12-24 0.345 39,178,852 -52,222 9.37% 13,504,200
2008-06-20 2008-06-18 0.827 39,231,074 -156,667 9.39% 32,453,280
2008-06-02 2008-05-29 0.931 39,387,741 +73,111 9.42% 36,655,740
2008-05-15 2008-05-13 0.965 39,314,630 +26,111 9.41% 37,942,800
2008-04-28 2008-04-24 1.023 39,288,519 +26,112 9.40% 40,174,600
2008-01-10 2008-01-08 1.874 39,262,407 +981,560 9.39% 73,563,999
2008-01-08 2008-01-04 1.815 38,280,847 -1,697 9.39% 69,469,400
2008-01-07 2008-01-03 1.815 38,282,544 -30,550 9.39% 69,472,479
2008-01-04 2008-01-02 1.815 38,313,094 -18,670 9.39% 69,527,919
2008-01-03 2007-12-31 1.803 38,331,764 +218,942 9.40% 69,110,100
2007-12-19 2007-12-17 1.980 38,112,822 +84,861 9.34% 75,452,160
2007-12-14 2007-12-12 2.156 38,027,961 -59,403 9.32% 82,005,960
2007-12-03 2007-11-29 1.933 38,087,364 -6,789 9.34% 73,606,480
2007-11-30 2007-11-28 1.874 38,094,153 -18,669 9.34% 71,375,100
2007-11-09 2007-11-07 2.321 38,112,822 -15,275 9.34% 88,476,639
2007-11-07 2007-11-05 2.215 38,128,097 +16,972 9.35% 84,468,400
2007-11-05 2007-11-01 2.015 38,111,125 +8,486 9.34% 76,796,100
2007-11-01 2007-10-30 1.791 38,102,639 -42,430 9.34% 68,248,000
2007-09-03 2007-08-30 1.875 38,145,069 +738,291 9.35% 71,505,986
2007-08-23 2007-08-21 1.778 37,406,778 -166,437 9.35% 66,526,000
2007-08-22 2007-08-20 1.742 37,573,215 +16,644 9.39% 65,467,500
2007-08-20 2007-08-16 1.706 37,556,571 -74,897 9.39% 64,084,599
2007-08-06 2007-08-02 2.043 37,631,468 +241,334 9.41% 76,874,000
2007-07-30 2007-07-26 2.079 37,390,134 +24,966 9.35% 77,728,900
2007-07-27 2007-07-25 2.103 37,365,168 +41,609 9.34% 78,574,999
2007-07-23 2007-07-19 2.151 37,323,559 -83,219 9.33% 80,281,500
2007-07-20 2007-07-18 2.067 37,406,778 -74,897 9.35% 77,314,000
2007-07-19 2007-07-17 2.259 37,481,675 -119,834 9.37% 84,675,201
2007-07-17 2007-07-13 2.980 37,601,509 +6,657 9.40% 112,056,319
2007-07-16 2007-07-12 2.896 37,594,852 +16,644 9.40% 108,874,160
2007-07-11 2007-07-09 3.281 37,578,208 +169,766 9.40% 123,275,879
2007-07-09 2007-07-05 2.944 37,408,442 +41,609 9.35% 110,132,400
2007-06-27 2007-06-25 2.764 37,366,833 -16,644 9.34% 103,274,600
2007-06-26 2007-06-22 2.764 37,383,477 9.35% 103,320,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top