History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 12,306,000 | +0 | 0.76% | 1,230,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 12,306,000 | +0 | 0.76% | 1,230,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 12,306,000 | +0 | 0.76% | 1,230,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 12,306,000 | +0 | 0.76% | 1,230,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 12,306,000 | +0 | 0.76% | 1,230,600 |
| 2025-10-06 | 2025-10-02 | 0.093 | 12,306,000 | +0 | 0.76% | 1,144,458 |
| 2025-10-03 | 2025-09-30 | 0.093 | 12,306,000 | +0 | 0.76% | 1,144,458 |
| 2025-10-02 | 2025-09-29 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-09-30 | 2025-09-26 | 0.090 | 12,306,000 | +0 | 0.76% | 1,107,540 |
| 2025-09-29 | 2025-09-25 | 0.090 | 12,306,000 | +0 | 0.76% | 1,107,540 |
| 2025-09-26 | 2025-09-24 | 0.092 | 12,306,000 | +0 | 0.76% | 1,132,152 |
| 2025-09-25 | 2025-09-23 | 0.092 | 12,306,000 | +0 | 0.76% | 1,132,152 |
| 2025-09-24 | 2025-09-22 | 0.100 | 12,306,000 | +0 | 0.76% | 1,230,600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 12,306,000 | +0 | 0.76% | 1,230,600 |
| 2025-09-22 | 2025-09-18 | 0.101 | 12,306,000 | +0 | 0.76% | 1,242,906 |
| 2025-09-19 | 2025-09-17 | 0.097 | 12,306,000 | +0 | 0.76% | 1,193,682 |
| 2025-09-18 | 2025-09-16 | 0.097 | 12,306,000 | +0 | 0.76% | 1,193,682 |
| 2025-09-17 | 2025-09-15 | 0.102 | 12,306,000 | +0 | 0.76% | 1,255,212 |
| 2025-09-16 | 2025-09-12 | 0.098 | 12,306,000 | +0 | 0.76% | 1,205,988 |
| 2025-09-15 | 2025-09-11 | 0.098 | 12,306,000 | +0 | 0.76% | 1,205,988 |
| 2025-09-12 | 2025-09-10 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-09-11 | 2025-09-09 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-09-10 | 2025-09-08 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-09-09 | 2025-09-05 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-09-08 | 2025-09-04 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-09-05 | 2025-09-03 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-09-04 | 2025-09-02 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-09-03 | 2025-09-01 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-09-02 | 2025-08-29 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-09-01 | 2025-08-28 | 0.093 | 12,306,000 | +0 | 0.76% | 1,144,458 |
| 2025-08-29 | 2025-08-27 | 0.093 | 12,306,000 | +0 | 0.76% | 1,144,458 |
| 2025-08-28 | 2025-08-26 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-08-27 | 2025-08-25 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-08-26 | 2025-08-22 | 0.090 | 12,306,000 | +0 | 0.76% | 1,107,540 |
| 2025-08-25 | 2025-08-21 | 0.090 | 12,306,000 | +0 | 0.76% | 1,107,540 |
| 2025-08-22 | 2025-08-20 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-08-21 | 2025-08-19 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-08-20 | 2025-08-18 | 0.098 | 12,306,000 | +0 | 0.76% | 1,205,988 |
| 2025-08-19 | 2025-08-15 | 0.098 | 12,306,000 | +0 | 0.76% | 1,205,988 |
| 2025-08-18 | 2025-08-14 | 0.098 | 12,306,000 | +0 | 0.76% | 1,205,988 |
| 2025-08-15 | 2025-08-13 | 0.095 | 12,306,000 | +0 | 0.76% | 1,169,070 |
| 2025-08-14 | 2025-08-12 | 0.093 | 12,306,000 | +0 | 0.76% | 1,144,458 |
| 2025-08-13 | 2025-08-11 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-08-12 | 2025-08-08 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-08-11 | 2025-08-07 | 0.092 | 12,306,000 | +0 | 0.76% | 1,132,152 |
| 2025-08-08 | 2025-08-06 | 0.092 | 12,306,000 | +0 | 0.76% | 1,132,152 |
| 2025-08-07 | 2025-08-05 | 0.092 | 12,306,000 | +0 | 0.76% | 1,132,152 |
| 2025-08-06 | 2025-08-04 | 0.092 | 12,306,000 | +0 | 0.76% | 1,132,152 |
| 2025-08-05 | 2025-08-01 | 0.092 | 12,306,000 | +0 | 0.76% | 1,132,152 |
| 2025-08-04 | 2025-07-31 | 0.093 | 12,306,000 | +0 | 0.76% | 1,144,458 |
| 2025-08-01 | 2025-07-30 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-07-31 | 2025-07-29 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-07-30 | 2025-07-28 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-07-29 | 2025-07-25 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-07-28 | 2025-07-24 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-07-25 | 2025-07-23 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-07-24 | 2025-07-22 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-07-23 | 2025-07-21 | 0.091 | 12,306,000 | +0 | 0.76% | 1,119,846 |
| 2025-07-22 | 2025-07-18 | 0.092 | 12,306,000 | +200,000 | 0.76% | 1,132,152 |
| 2025-07-16 | 2025-07-14 | 0.092 | 12,106,000 | -10,000 | 0.75% | 1,113,752 |
| 2025-04-17 | 2025-04-15 | 0.153 | 12,116,000 | -40,000 | 0.75% | 1,853,748 |
| 2025-04-02 | 2025-03-31 | 0.150 | 12,156,000 | +40,000 | 0.75% | 1,823,400 |
| 2025-03-24 | 2025-03-20 | 0.088 | 12,116,000 | -400,000 | 0.75% | 1,066,208 |
| 2024-12-19 | 2024-12-17 | 0.087 | 12,516,000 | +240,000 | 0.78% | 1,088,892 |
| 2024-10-10 | 2024-10-08 | 0.092 | 12,276,000 | +280,000 | 0.76% | 1,129,392 |
| 2024-04-26 | 2024-04-24 | 0.051 | 11,996,000 | +100,000 | 0.74% | 611,796 |
| 2024-04-15 | 2024-04-11 | 0.064 | 11,896,000 | +100,000 | 0.74% | 761,344 |
| 2023-07-11 | 2023-07-07 | 0.130 | 11,796,000 | +100,000 | 0.73% | 1,533,480 |
| 2023-04-26 | 2023-04-24 | 0.168 | 11,696,000 | -200,000 | 0.72% | 1,964,928 |
| 2023-03-20 | 2023-03-16 | 0.162 | 11,896,000 | +100,000 | 0.74% | 1,927,152 |
| 2023-03-13 | 2023-03-09 | 0.170 | 11,796,000 | -80,000 | 0.73% | 2,005,320 |
| 2023-03-09 | 2023-03-07 | 0.164 | 11,876,000 | -200,000 | 0.74% | 1,947,664 |
| 2023-03-07 | 2023-03-03 | 0.133 | 12,076,000 | +180,000 | 0.75% | 1,606,108 |
| 2023-03-06 | 2023-03-02 | 0.139 | 11,896,000 | +200,000 | 0.74% | 1,653,544 |
| 2023-02-14 | 2023-02-10 | 0.118 | 11,696,000 | -60,000 | 0.72% | 1,380,128 |
| 2023-02-02 | 2023-01-31 | 0.119 | 11,756,000 | -220,000 | 0.73% | 1,398,964 |
| 2023-01-13 | 2023-01-11 | 0.117 | 11,976,000 | -352,000 | 0.74% | 1,401,192 |
| 2023-01-10 | 2023-01-06 | 0.117 | 12,328,000 | +20,000 | 0.76% | 1,442,376 |
| 2022-12-23 | 2022-12-21 | 0.105 | 12,308,000 | +60,000 | 0.76% | 1,292,340 |
| 2022-12-20 | 2022-12-16 | 0.114 | 12,248,000 | +100,000 | 0.76% | 1,396,272 |
| 2022-12-16 | 2022-12-14 | 0.106 | 12,148,000 | +100,000 | 0.75% | 1,287,688 |
| 2022-11-16 | 2022-11-14 | 0.088 | 12,048,000 | -50,000 | 0.75% | 1,060,224 |
| 2022-09-13 | 2022-09-08 | 0.090 | 12,098,000 | +200,000 | 0.75% | 1,088,820 |
| 2022-09-06 | 2022-09-02 | 0.115 | 11,898,000 | -30,000 | 0.74% | 1,368,270 |
| 2022-08-25 | 2022-08-23 | 0.070 | 11,928,000 | +140,000 | 0.74% | 834,960 |
| 2022-07-13 | 2022-07-11 | 0.069 | 11,788,000 | +100,000 | 0.73% | 813,372 |
| 2022-05-13 | 2022-05-11 | 0.089 | 11,688,000 | +380,000 | 0.72% | 1,040,232 |
| 2022-02-14 | 2022-02-10 | 0.107 | 11,308,000 | -200,000 | 0.70% | 1,209,956 |
| 2022-02-09 | 2022-02-07 | 0.098 | 11,508,000 | +240,000 | 0.71% | 1,127,784 |
| 2022-01-28 | 2022-01-26 | 0.080 | 11,268,000 | +160,000 | 0.70% | 901,440 |
| 2021-12-21 | 2021-12-17 | 0.090 | 11,108,000 | +300,000 | 0.69% | 999,720 |
| 2021-12-16 | 2021-12-14 | 0.109 | 10,808,000 | +3,506,000 | 0.67% | 1,178,072 |
| 2021-12-07 | 2021-12-03 | 0.108 | 7,302,000 | -300,000 | 0.91% | 788,616 |
| 2021-12-06 | 2021-12-02 | 0.111 | 7,602,000 | -2,000 | 0.94% | 843,822 |
| 2021-12-03 | 2021-12-01 | 0.105 | 7,604,000 | -200,000 | 0.94% | 798,420 |
| 2021-12-01 | 2021-11-29 | 0.105 | 7,804,000 | -20,000 | 0.97% | 819,420 |
| 2021-11-15 | 2021-11-11 | 0.155 | 7,824,000 | +1,014,222 | 0.97% | 1,213,552 |
| 2021-10-22 | 2021-10-20 | 0.161 | 6,809,778 | +27,852 | 0.97% | 1,095,360 |
| 2021-10-11 | 2021-10-07 | 0.170 | 6,781,926 | +146,222 | 0.97% | 1,153,216 |
| 2021-09-16 | 2021-09-14 | 0.162 | 6,635,704 | +174,074 | 0.95% | 1,074,984 |
| 2021-09-07 | 2021-09-03 | 0.154 | 6,461,630 | -348,148 | 0.92% | 994,816 |
| 2021-05-03 | 2021-04-29 | 0.207 | 6,809,778 | +43,519 | 0.97% | 1,408,320 |
| 2021-04-30 | 2021-04-28 | 0.202 | 6,766,259 | +87,037 | 0.96% | 1,368,224 |
| 2021-04-12 | 2021-04-08 | 0.203 | 6,679,222 | +76,592 | 0.95% | 1,358,298 |
| 2021-04-09 | 2021-04-07 | 0.206 | 6,602,630 | +147,963 | 0.94% | 1,357,894 |
| 2021-03-31 | 2021-03-29 | 0.218 | 6,454,667 | +36,556 | 0.92% | 1,409,040 |
| 2021-03-25 | 2021-03-23 | 0.215 | 6,418,111 | +60,926 | 0.91% | 1,378,938 |
| 2021-03-17 | 2021-03-15 | 0.221 | 6,357,185 | +146,222 | 0.91% | 1,402,368 |
| 2021-03-15 | 2021-03-11 | 0.211 | 6,210,963 | +22,630 | 1.03% | 1,313,024 |
| 2021-03-09 | 2021-03-05 | 0.232 | 6,188,333 | +57,444 | 1.03% | 1,436,220 |
| 2021-03-01 | 2021-02-25 | 0.229 | 6,130,889 | +87,037 | 1.02% | 1,401,756 |
| 2021-02-25 | 2021-02-23 | 0.230 | 6,043,852 | +174,074 | 1.00% | 1,388,800 |
| 2021-02-08 | 2021-02-04 | 0.146 | 5,869,778 | +59,185 | 0.98% | 856,488 |
| 2021-02-05 | 2021-02-03 | 0.164 | 5,810,593 | +27,852 | 0.97% | 954,668 |
| 2021-02-04 | 2021-02-02 | 0.147 | 5,782,741 | +52,222 | 0.96% | 850,432 |
| 2021-02-03 | 2021-02-01 | 0.148 | 5,730,519 | +386,445 | 0.95% | 849,336 |
| 2021-01-25 | 2021-01-21 | 0.134 | 5,344,074 | +174,074 | 0.89% | 718,380 |
| 2021-01-22 | 2021-01-20 | 0.134 | 5,170,000 | +41,778 | 0.86% | 694,980 |
| 2020-12-29 | 2020-12-24 | 0.134 | 5,128,222 | +81,815 | 0.85% | 689,364 |
| 2020-12-22 | 2020-12-18 | 0.131 | 5,046,407 | +243,703 | 0.84% | 660,972 |
| 2020-12-21 | 2020-12-17 | 0.131 | 4,802,704 | +295,926 | 0.80% | 629,052 |
| 2020-10-12 | 2020-10-08 | 0.195 | 4,506,778 | +113,148 | 0.75% | 880,260 |
| 2020-08-14 | 2020-08-12 | 0.223 | 4,393,630 | +174,074 | 0.88% | 979,312 |
| 2020-05-26 | 2020-05-22 | 0.218 | 4,219,556 | -87,037 | 0.84% | 921,120 |
| 2020-05-19 | 2020-05-15 | 0.205 | 4,306,593 | -78,333 | 0.86% | 880,744 |
| 2020-05-13 | 2020-05-11 | 0.149 | 4,384,926 | +87,037 | 0.87% | 654,940 |
| 2020-04-06 | 2020-04-02 | 0.183 | 4,297,889 | +87,037 | 0.86% | 785,142 |
| 2020-03-27 | 2020-03-25 | 0.157 | 4,210,852 | -78,333 | 0.84% | 662,806 |
| 2020-03-24 | 2020-03-20 | 0.109 | 4,289,185 | -26,111 | 0.86% | 468,160 |
| 2020-03-17 | 2020-03-13 | 0.102 | 4,315,296 | -69,630 | 0.86% | 441,262 |
| 2020-01-23 | 2020-01-21 | 0.126 | 4,384,926 | +34,815 | 0.87% | 554,180 |
| 2019-11-20 | 2019-11-18 | 0.148 | 4,350,111 | +165,370 | 0.87% | 644,742 |
| 2019-11-19 | 2019-11-15 | 0.147 | 4,184,741 | -8,703 | 0.83% | 615,424 |
| 2019-10-16 | 2019-10-14 | 0.173 | 4,193,444 | +60,925 | 0.84% | 727,518 |
| 2019-09-27 | 2019-09-25 | 0.206 | 4,132,519 | +87,038 | 0.82% | 849,892 |
| 2019-09-10 | 2019-09-06 | 0.230 | 4,045,481 | +87,037 | 0.81% | 929,600 |
| 2019-07-30 | 2019-07-26 | 0.252 | 3,958,444 | +87,037 | 0.79% | 996,012 |
| 2019-04-11 | 2019-04-09 | 0.281 | 3,871,407 | +80,074 | 0.77% | 1,089,760 |
| 2019-04-08 | 2019-04-03 | 0.281 | 3,791,333 | +87,037 | 0.76% | 1,067,220 |
| 2019-03-20 | 2019-03-18 | 0.293 | 3,704,296 | +87,037 | 0.74% | 1,085,280 |
| 2019-03-05 | 2019-03-01 | 0.293 | 3,617,259 | +17,407 | 0.72% | 1,059,780 |
| 2019-03-04 | 2019-02-28 | 0.299 | 3,599,852 | +26,111 | 0.72% | 1,075,360 |
| 2019-01-25 | 2019-01-23 | 0.287 | 3,573,741 | -87,037 | 0.71% | 1,026,500 |
| 2019-01-15 | 2019-01-11 | 0.287 | 3,660,778 | +43,519 | 0.73% | 1,051,500 |
| 2019-01-10 | 2019-01-08 | 0.269 | 3,617,259 | +76,592 | 0.72% | 972,504 |
| 2018-09-14 | 2018-09-12 | 0.310 | 3,540,667 | +87,037 | 0.71% | 1,098,360 |
| 2018-09-06 | 2018-09-04 | 0.310 | 3,453,630 | +78,334 | 0.69% | 1,071,360 |
| 2018-08-20 | 2018-08-16 | 0.278 | 3,375,296 | +43,518 | 0.67% | 938,476 |
| 2018-08-15 | 2018-08-13 | 0.269 | 3,331,778 | +36,556 | 0.66% | 895,752 |
| 2018-08-08 | 2018-08-06 | 0.270 | 3,295,222 | +36,555 | 0.66% | 889,710 |
| 2018-08-02 | 2018-07-31 | 0.273 | 3,258,667 | +43,519 | 0.65% | 891,072 |
| 2018-07-20 | 2018-07-18 | 0.286 | 3,215,148 | +53,963 | 0.64% | 919,806 |
| 2018-06-28 | 2018-06-26 | 0.287 | 3,161,185 | +47,000 | 0.63% | 908,000 |
| 2018-06-27 | 2018-06-25 | 0.310 | 3,114,185 | +1,741 | 0.62% | 966,060 |
| 2018-06-26 | 2018-06-22 | 0.333 | 3,112,444 | -34,815 | 0.62% | 1,037,040 |
| 2018-06-25 | 2018-06-21 | 0.316 | 3,147,259 | +69,629 | 0.63% | 994,400 |
| 2018-06-20 | 2018-06-15 | 0.356 | 3,077,630 | -261,111 | 0.61% | 1,096,160 |
| 2018-06-19 | 2018-06-14 | 0.362 | 3,338,741 | +47,000 | 0.67% | 1,208,340 |
| 2018-06-04 | 2018-05-31 | 0.402 | 3,291,741 | -26,111 | 0.66% | 1,323,700 |
| 2018-05-30 | 2018-05-28 | 0.385 | 3,317,852 | -6,963 | 0.66% | 1,277,020 |
| 2018-05-29 | 2018-05-25 | 0.379 | 3,324,815 | +87,037 | 0.66% | 1,260,600 |
| 2018-05-28 | 2018-05-24 | 0.385 | 3,237,778 | +109,667 | 0.65% | 1,246,200 |
| 2018-05-02 | 2018-04-27 | 0.425 | 3,128,111 | +26,111 | 0.62% | 1,329,780 |
| 2018-04-27 | 2018-04-25 | 0.425 | 3,102,000 | +87,037 | 0.62% | 1,318,680 |
| 2018-04-23 | 2018-04-19 | 0.437 | 3,014,963 | +87,037 | 0.60% | 1,316,320 |
| 2018-04-20 | 2018-04-18 | 0.425 | 2,927,926 | +43,519 | 0.58% | 1,244,680 |
| 2018-04-19 | 2018-04-17 | 0.431 | 2,884,407 | +149,703 | 0.58% | 1,242,750 |
| 2018-04-16 | 2018-04-12 | 0.454 | 2,734,704 | +50,482 | 0.55% | 1,241,090 |
| 2018-04-10 | 2018-04-06 | 0.494 | 2,684,222 | +60,926 | 0.54% | 1,326,120 |
| 2018-04-06 | 2018-04-03 | 0.488 | 2,623,296 | +121,852 | 0.52% | 1,280,950 |
| 2018-04-04 | 2018-03-29 | 0.534 | 2,501,444 | -170,593 | 0.50% | 1,336,410 |
| 2018-04-03 | 2018-03-28 | 0.557 | 2,672,037 | +123,593 | 0.53% | 1,488,950 |
| 2018-03-29 | 2018-03-27 | 0.574 | 2,548,444 | +104,444 | 0.51% | 1,464,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 2,444,000 | +278,519 | 0.49% | 1,207,440 |
| 2018-03-27 | 2018-03-23 | 0.419 | 2,165,481 | +1,740 | 0.43% | 908,120 |
| 2018-03-26 | 2018-03-22 | 0.442 | 2,163,741 | -52,222 | 0.43% | 957,110 |
| 2018-03-23 | 2018-03-21 | 0.500 | 2,215,963 | -494,370 | 0.44% | 1,107,510 |
| 2018-03-14 | 2018-03-12 | 0.327 | 2,710,333 | -29,593 | 0.54% | 887,490 |
| 2018-03-08 | 2018-03-06 | 0.299 | 2,739,926 | +67,889 | 0.55% | 818,480 |
| 2018-02-20 | 2018-02-13 | 0.304 | 2,672,037 | +87,037 | 0.53% | 813,550 |
| 2018-02-13 | 2018-02-09 | 0.276 | 2,585,000 | -78,333 | 0.52% | 712,800 |
| 2018-01-30 | 2018-01-26 | 0.345 | 2,663,333 | -6,963 | 0.53% | 918,000 |
| 2018-01-18 | 2018-01-16 | 0.322 | 2,670,296 | -87,037 | 0.53% | 859,040 |
| 2018-01-03 | 2017-12-29 | 0.345 | 2,757,333 | +78,333 | 0.55% | 950,400 |
| 2018-01-02 | 2017-12-28 | 0.293 | 2,679,000 | +29,593 | 0.53% | 784,890 |
| 2017-12-11 | 2017-12-07 | 0.333 | 2,649,407 | -43,519 | 0.53% | 882,760 |
| 2017-11-24 | 2017-11-22 | 0.339 | 2,692,926 | -34,815 | 0.54% | 912,730 |
| 2017-11-15 | 2017-11-13 | 0.379 | 2,727,741 | -97,481 | 0.54% | 1,034,220 |
| 2017-11-08 | 2017-11-06 | 0.391 | 2,825,222 | +45,259 | 0.56% | 1,103,640 |
| 2017-11-07 | 2017-11-03 | 0.391 | 2,779,963 | -26,111 | 0.55% | 1,085,960 |
| 2017-10-23 | 2017-10-19 | 0.391 | 2,806,074 | +34,815 | 0.56% | 1,096,160 |
| 2017-10-20 | 2017-10-18 | 0.402 | 2,771,259 | +43,518 | 0.55% | 1,114,400 |
| 2017-10-19 | 2017-10-17 | 0.396 | 2,727,741 | +127,074 | 0.54% | 1,081,230 |
| 2017-10-06 | 2017-10-03 | 0.460 | 2,600,667 | +60,926 | 0.52% | 1,195,200 |
| 2017-09-05 | 2017-09-01 | 0.448 | 2,539,741 | +10,445 | 0.51% | 1,138,020 |
| 2017-08-15 | 2017-08-11 | 0.483 | 2,529,296 | +24,370 | 0.50% | 1,220,520 |
| 2017-08-10 | 2017-08-08 | 0.483 | 2,504,926 | -43,518 | 0.50% | 1,208,760 |
| 2017-08-01 | 2017-07-28 | 0.511 | 2,548,444 | -184,519 | 0.51% | 1,302,960 |
| 2017-07-12 | 2017-07-10 | 0.574 | 2,732,963 | +12,185 | 0.54% | 1,570,000 |
| 2017-07-11 | 2017-07-07 | 0.586 | 2,720,778 | +135,778 | 0.54% | 1,594,260 |
| 2017-07-07 | 2017-07-05 | 0.563 | 2,585,000 | +43,519 | 0.52% | 1,455,300 |
| 2017-07-06 | 2017-07-04 | 0.574 | 2,541,481 | +33,074 | 0.51% | 1,460,000 |
| 2017-07-05 | 2017-07-03 | 0.597 | 2,508,407 | +34,814 | 0.50% | 1,498,640 |
| 2017-07-04 | 2017-06-30 | 0.574 | 2,473,593 | +48,741 | 0.49% | 1,421,000 |
| 2017-06-28 | 2017-06-26 | 0.609 | 2,424,852 | +261,111 | 0.48% | 1,476,580 |
| 2017-06-22 | 2017-06-20 | 0.632 | 2,163,741 | -304,629 | 0.43% | 1,367,300 |
| 2017-06-21 | 2017-06-19 | 0.655 | 2,468,370 | +113,148 | 0.49% | 1,616,520 |
| 2017-06-19 | 2017-06-15 | 0.574 | 2,355,222 | +156,666 | 0.47% | 1,353,000 |
| 2017-06-16 | 2017-06-14 | 0.597 | 2,198,556 | +141,000 | 0.44% | 1,313,520 |
| 2017-06-15 | 2017-06-13 | 0.563 | 2,057,556 | +52,223 | 0.41% | 1,158,360 |
| 2017-06-14 | 2017-06-12 | 0.540 | 2,005,333 | +34,814 | 0.40% | 1,082,880 |
| 2017-06-13 | 2017-06-09 | 0.620 | 1,970,519 | +26,112 | 0.39% | 1,222,560 |
| 2017-06-12 | 2017-06-08 | 0.632 | 1,944,407 | -22,630 | 0.39% | 1,228,700 |
| 2017-06-09 | 2017-06-07 | 0.597 | 1,967,037 | -139,259 | 0.39% | 1,175,200 |
| 2017-06-05 | 2017-06-01 | 0.454 | 2,106,296 | -43,519 | 0.42% | 955,900 |
| 2017-05-09 | 2017-05-05 | 0.442 | 2,149,815 | -43,518 | 0.43% | 950,950 |
| 2017-05-05 | 2017-05-02 | 0.471 | 2,193,333 | +174,074 | 0.44% | 1,033,200 |
| 2017-04-27 | 2017-04-25 | 0.506 | 2,019,259 | +43,518 | 0.40% | 1,020,800 |
| 2017-04-11 | 2017-04-07 | 0.574 | 1,975,741 | +40,037 | 0.39% | 1,135,000 |
| 2017-03-24 | 2017-03-22 | 0.609 | 1,935,704 | -34,815 | 0.39% | 1,178,720 |
| 2017-03-23 | 2017-03-21 | 0.620 | 1,970,519 | +34,815 | 0.39% | 1,222,560 |
| 2017-03-21 | 2017-03-17 | 0.620 | 1,935,704 | -17,407 | 0.39% | 1,200,960 |
| 2017-03-20 | 2017-03-16 | 0.609 | 1,953,111 | +24,370 | 0.39% | 1,189,320 |
| 2017-03-07 | 2017-03-03 | 0.643 | 1,928,741 | +87,037 | 0.46% | 1,240,960 |
| 2017-03-06 | 2017-03-02 | 0.643 | 1,841,704 | -69,629 | 0.44% | 1,184,960 |
| 2017-03-03 | 2017-03-01 | 0.678 | 1,911,333 | +106,185 | 0.46% | 1,295,640 |
| 2017-02-22 | 2017-02-20 | 0.563 | 1,805,148 | -3,482 | 0.43% | 1,016,260 |
| 2017-02-21 | 2017-02-17 | 0.597 | 1,808,630 | -43,518 | 0.43% | 1,080,560 |
| 2017-02-20 | 2017-02-16 | 0.597 | 1,852,148 | -26,111 | 0.44% | 1,106,560 |
| 2017-02-17 | 2017-02-15 | 0.597 | 1,878,259 | -78,334 | 0.45% | 1,122,160 |
| 2017-02-16 | 2017-02-14 | 0.574 | 1,956,593 | +104,445 | 0.47% | 1,124,000 |
| 2017-02-15 | 2017-02-13 | 0.678 | 1,852,148 | +47,000 | 0.44% | 1,255,520 |
| 2017-02-14 | 2017-02-10 | 0.689 | 1,805,148 | +113,148 | 0.43% | 1,244,400 |
| 2017-02-13 | 2017-02-09 | 0.712 | 1,692,000 | +43,519 | 0.40% | 1,205,280 |
| 2017-02-07 | 2017-02-03 | 0.758 | 1,648,481 | +8,703 | 0.39% | 1,250,040 |
| 2017-02-03 | 2017-02-01 | 0.712 | 1,639,778 | +17,408 | 0.39% | 1,168,080 |
| 2017-02-02 | 2017-01-27 | 0.712 | 1,622,370 | +261,111 | 0.39% | 1,155,680 |
| 2015-06-26 | 2015-06-24 | 1.333 | 1,361,259 | +87,037 | 0.33% | 1,814,240 |
| 2015-06-25 | 2015-06-23 | 1.390 | 1,274,222 | +34,815 | 0.30% | 1,771,440 |
| 2015-06-24 | 2015-06-22 | 1.367 | 1,239,407 | +43,518 | 0.30% | 1,694,559 |
| 2015-06-22 | 2015-06-18 | 1.436 | 1,195,889 | -34,815 | 0.29% | 1,717,500 |
| 2015-06-18 | 2015-06-16 | 1.459 | 1,230,704 | +26,111 | 0.29% | 1,795,780 |
| 2015-06-17 | 2015-06-15 | 1.517 | 1,204,593 | +43,519 | 0.29% | 1,826,881 |
| 2015-06-16 | 2015-06-12 | 1.494 | 1,161,074 | +8,704 | 0.28% | 1,734,200 |
| 2015-06-12 | 2015-06-10 | 1.551 | 1,152,370 | -87,037 | 0.28% | 1,787,399 |
| 2015-06-10 | 2015-06-08 | 1.264 | 1,239,407 | -43,519 | 0.30% | 1,566,399 |
| 2015-06-09 | 2015-06-05 | 1.172 | 1,282,926 | +69,630 | 0.31% | 1,503,480 |
| 2015-06-03 | 2015-06-01 | 1.275 | 1,213,296 | +55,703 | 0.29% | 1,547,340 |
| 2015-06-02 | 2015-05-29 | 1.195 | 1,157,593 | +31,334 | 0.28% | 1,383,200 |
| 2015-06-01 | 2015-05-28 | 1.011 | 1,126,259 | +8,703 | 0.27% | 1,138,720 |
| 2015-05-26 | 2015-05-21 | 1.011 | 1,117,556 | +17,408 | 0.27% | 1,129,920 |
| 2015-05-18 | 2015-05-14 | 0.988 | 1,100,148 | -19,148 | 0.26% | 1,087,040 |
| 2015-05-15 | 2015-05-13 | 0.977 | 1,119,296 | -69,630 | 0.27% | 1,093,100 |
| 2015-05-13 | 2015-05-11 | 0.942 | 1,188,926 | +17,407 | 0.28% | 1,120,120 |
| 2015-05-12 | 2015-05-08 | 0.942 | 1,171,519 | +43,519 | 0.28% | 1,103,720 |
| 2015-05-11 | 2015-05-07 | 0.873 | 1,128,000 | -43,519 | 0.27% | 984,960 |
| 2015-05-07 | 2015-05-05 | 0.954 | 1,171,519 | +87,038 | 0.28% | 1,117,180 |
| 2015-05-05 | 2015-04-30 | 1.091 | 1,084,481 | -55,704 | 0.26% | 1,183,699 |
| 2015-05-04 | 2015-04-29 | 0.954 | 1,140,185 | +34,815 | 0.27% | 1,087,300 |
| 2015-04-29 | 2015-04-27 | 1.057 | 1,105,370 | +20,889 | 0.26% | 1,168,400 |
| 2015-04-28 | 2015-04-24 | 1.160 | 1,084,481 | +34,814 | 0.26% | 1,258,459 |
| 2015-04-27 | 2015-04-23 | 1.160 | 1,049,667 | -52,222 | 0.25% | 1,218,060 |
| 2015-04-24 | 2015-04-22 | 1.183 | 1,101,889 | +34,815 | 0.26% | 1,303,980 |
| 2015-04-23 | 2015-04-21 | 1.080 | 1,067,074 | +13,926 | 0.26% | 1,152,440 |
| 2015-04-22 | 2015-04-20 | 0.931 | 1,053,148 | -15,667 | 0.25% | 980,100 |
| 2015-04-21 | 2015-04-17 | 0.931 | 1,068,815 | -74,852 | 0.26% | 994,680 |
| 2015-04-17 | 2015-04-15 | 0.954 | 1,143,667 | -104,444 | 0.27% | 1,090,620 |
| 2015-04-13 | 2015-04-09 | 0.523 | 1,248,111 | +17,407 | 0.30% | 652,470 |
| 2015-02-24 | 2015-02-18 | 0.500 | 1,230,704 | +8,704 | 0.29% | 615,090 |
| 2015-01-05 | 2014-12-31 | 0.465 | 1,222,000 | -87,037 | 0.29% | 568,620 |
| 2014-12-23 | 2014-12-19 | 0.483 | 1,309,037 | +5,222 | 0.31% | 631,680 |
| 2014-12-08 | 2014-12-04 | 0.517 | 1,303,815 | +26,111 | 0.31% | 674,100 |
| 2014-12-01 | 2014-11-27 | 0.546 | 1,277,704 | -8,703 | 0.31% | 697,300 |
| 2014-11-21 | 2014-11-19 | 0.609 | 1,286,407 | +201,926 | 0.31% | 783,340 |
| 2014-10-14 | 2014-10-10 | 0.517 | 1,084,481 | +17,407 | 0.26% | 560,700 |
| 2014-10-06 | 2014-09-30 | 0.523 | 1,067,074 | -43,519 | 0.26% | 557,830 |
| 2014-09-24 | 2014-09-22 | 0.563 | 1,110,593 | +19,149 | 0.27% | 625,240 |
| 2014-09-11 | 2014-09-08 | 0.609 | 1,091,444 | +43,518 | 0.26% | 664,620 |
| 2014-09-10 | 2014-09-05 | 0.609 | 1,047,926 | +52,222 | 0.25% | 638,120 |
| 2014-09-02 | 2014-08-29 | 0.551 | 995,704 | +43,519 | 0.24% | 549,120 |
| 2014-09-01 | 2014-08-28 | 0.517 | 952,185 | +3,481 | 0.23% | 492,300 |
| 2014-08-19 | 2014-08-15 | 0.523 | 948,704 | -13,926 | 0.23% | 495,950 |
| 2014-08-06 | 2014-08-04 | 0.557 | 962,630 | +26,111 | 0.23% | 536,410 |
| 2014-08-01 | 2014-07-30 | 0.643 | 936,519 | -43,518 | 0.22% | 602,560 |
| 2014-07-31 | 2014-07-29 | 0.632 | 980,037 | -26,111 | 0.23% | 619,300 |
| 2014-07-10 | 2014-07-08 | 0.666 | 1,006,148 | -26,111 | 0.24% | 670,480 |
| 2014-05-30 | 2014-05-28 | 0.620 | 1,032,259 | +69,629 | 0.25% | 640,440 |
| 2014-05-22 | 2014-05-20 | 0.666 | 962,630 | -6,963 | 0.23% | 641,480 |
| 2014-01-06 | 2014-01-02 | 0.494 | 969,593 | -3,481 | 0.23% | 479,020 |
| 2013-09-27 | 2013-09-25 | 0.488 | 973,074 | +60,926 | 0.23% | 475,150 |
| 2013-09-11 | 2013-09-09 | 0.402 | 912,148 | -17,408 | 0.22% | 366,800 |
| 2013-09-04 | 2013-09-02 | 0.368 | 929,556 | -8,703 | 0.22% | 341,760 |
| 2013-08-01 | 2013-07-30 | 0.379 | 938,259 | +17,407 | 0.22% | 355,740 |
| 2013-06-27 | 2013-06-25 | 0.322 | 920,852 | -78,333 | 0.22% | 296,240 |
| 2013-06-03 | 2013-05-30 | 0.310 | 999,185 | +87,037 | 0.24% | 309,960 |
| 2013-05-23 | 2013-05-21 | 0.299 | 912,148 | -34,815 | 0.22% | 272,480 |
| 2013-04-15 | 2013-04-11 | 0.293 | 946,963 | +87,037 | 0.23% | 277,440 |
| 2013-03-04 | 2013-02-28 | 0.339 | 859,926 | -29,593 | 0.21% | 291,460 |
| 2012-12-14 | 2012-12-12 | 0.284 | 889,519 | -34,814 | 0.21% | 252,434 |
| 2012-08-14 | 2012-08-10 | 0.269 | 924,333 | +36,555 | 0.22% | 248,508 |
| 2012-06-22 | 2012-06-20 | 0.264 | 887,778 | -13,926 | 0.21% | 234,600 |
| 2012-05-28 | 2012-05-24 | 0.244 | 901,704 | +8,704 | 0.22% | 219,632 |
| 2012-03-26 | 2012-03-22 | 0.281 | 893,000 | -52,222 | 0.21% | 251,370 |
| 2012-02-22 | 2012-02-20 | 0.362 | 945,222 | +52,222 | 0.23% | 342,090 |
| 2011-11-14 | 2011-11-10 | 0.299 | 893,000 | +60,926 | 0.21% | 266,760 |
| 2011-08-02 | 2011-07-29 | 0.529 | 832,074 | -43,519 | 0.20% | 439,760 |
| 2011-06-27 | 2011-06-23 | 0.534 | 875,593 | -43,518 | 0.21% | 467,790 |
| 2011-05-27 | 2011-05-25 | 0.632 | 919,111 | +43,518 | 0.22% | 580,800 |
| 2011-05-26 | 2011-05-24 | 0.632 | 875,593 | -87,037 | 0.21% | 553,300 |
| 2011-05-24 | 2011-05-20 | 0.574 | 962,630 | +57,445 | 0.23% | 553,000 |
| 2011-05-23 | 2011-05-19 | 0.597 | 905,185 | +34,815 | 0.22% | 540,800 |
| 2011-03-16 | 2011-03-14 | 0.563 | 870,370 | +17,407 | 0.21% | 490,000 |
| 2011-03-07 | 2011-03-03 | 0.609 | 852,963 | +87,037 | 0.20% | 519,400 |
| 2011-02-23 | 2011-02-21 | 0.563 | 765,926 | -34,815 | 0.18% | 431,200 |
| 2011-02-22 | 2011-02-18 | 0.563 | 800,741 | +34,815 | 0.19% | 450,800 |
| 2011-01-31 | 2011-01-27 | 0.758 | 765,926 | +17,407 | 0.18% | 580,800 |
| 2011-01-24 | 2011-01-20 | 0.781 | 748,519 | -17,407 | 0.18% | 584,800 |
| 2011-01-21 | 2011-01-19 | 0.781 | 765,926 | +17,407 | 0.18% | 598,400 |
| 2011-01-07 | 2011-01-05 | 0.816 | 748,519 | -60,925 | 0.18% | 610,600 |
| 2011-01-04 | 2010-12-31 | 0.758 | 809,444 | +13,925 | 0.19% | 613,800 |
| 2010-12-03 | 2010-12-01 | 0.770 | 795,519 | +87,038 | 0.19% | 612,380 |
| 2010-09-27 | 2010-09-22 | 0.689 | 708,481 | -87,038 | 0.17% | 488,400 |
| 2010-09-15 | 2010-09-13 | 0.689 | 795,519 | +52,223 | 0.19% | 548,400 |
| 2010-09-07 | 2010-09-03 | 0.689 | 743,296 | -87,037 | 0.18% | 512,400 |
| 2010-09-06 | 2010-09-02 | 0.597 | 830,333 | -17,408 | 0.20% | 496,080 |
| 2010-09-03 | 2010-09-01 | 0.574 | 847,741 | -17,407 | 0.20% | 487,000 |
| 2010-08-23 | 2010-08-19 | 0.557 | 865,148 | +60,926 | 0.21% | 482,090 |
| 2010-08-20 | 2010-08-18 | 0.586 | 804,222 | +17,407 | 0.19% | 471,240 |
| 2010-08-12 | 2010-08-10 | 0.597 | 786,815 | -34,815 | 0.19% | 470,080 |
| 2010-08-09 | 2010-08-05 | 0.597 | 821,630 | +17,408 | 0.20% | 490,880 |
| 2010-08-05 | 2010-08-03 | 0.574 | 804,222 | +34,815 | 0.19% | 462,000 |
| 2010-08-04 | 2010-08-02 | 0.586 | 769,407 | -13,926 | 0.18% | 450,840 |
| 2010-07-26 | 2010-07-22 | 0.563 | 783,333 | -322,037 | 0.19% | 441,000 |
| 2010-07-23 | 2010-07-21 | 0.609 | 1,105,370 | -43,519 | 0.26% | 673,100 |
| 2010-07-22 | 2010-07-20 | 0.724 | 1,148,889 | -22,630 | 0.27% | 831,600 |
| 2010-06-09 | 2010-06-07 | 0.609 | 1,171,519 | -43,518 | 0.28% | 713,380 |
| 2010-05-26 | 2010-05-24 | 0.574 | 1,215,037 | +43,518 | 0.29% | 698,000 |
| 2010-05-19 | 2010-05-17 | 0.609 | 1,171,519 | +17,408 | 0.28% | 713,380 |
| 2010-05-14 | 2010-05-12 | 0.643 | 1,154,111 | -38,296 | 0.28% | 742,560 |
| 2010-05-06 | 2010-05-04 | 0.689 | 1,192,407 | -87,037 | 0.29% | 822,000 |
| 2010-04-27 | 2010-04-23 | 0.735 | 1,279,444 | -191,482 | 0.31% | 940,800 |
| 2010-04-23 | 2010-04-21 | 0.781 | 1,470,926 | +139,259 | 0.35% | 1,149,200 |
| 2010-04-22 | 2010-04-20 | 0.793 | 1,331,667 | +34,815 | 0.32% | 1,055,700 |
| 2010-04-21 | 2010-04-19 | 0.770 | 1,296,852 | +436,926 | 0.31% | 998,300 |
| 2010-04-20 | 2010-04-16 | 0.781 | 859,926 | +87,037 | 0.21% | 671,840 |
| 2010-04-19 | 2010-04-15 | 0.735 | 772,889 | +26,111 | 0.18% | 568,320 |
| 2010-04-16 | 2010-04-14 | 0.712 | 746,778 | -78,333 | 0.18% | 531,960 |
| 2010-03-31 | 2010-03-29 | 0.747 | 825,111 | +26,111 | 0.20% | 616,200 |
| 2010-03-30 | 2010-03-26 | 0.724 | 799,000 | +17,407 | 0.19% | 578,340 |
| 2010-03-15 | 2010-03-11 | 0.666 | 781,593 | +19,149 | 0.19% | 520,840 |
| 2010-03-05 | 2010-03-03 | 0.643 | 762,444 | -17,408 | 0.18% | 490,560 |
| 2010-02-25 | 2010-02-23 | 0.678 | 779,852 | +17,408 | 0.19% | 528,640 |
| 2010-02-19 | 2010-02-17 | 0.597 | 762,444 | +34,814 | 0.18% | 455,520 |
| 2010-01-26 | 2010-01-22 | 0.666 | 727,630 | -26,111 | 0.17% | 484,880 |
| 2010-01-22 | 2010-01-20 | 0.724 | 753,741 | +6,963 | 0.18% | 545,580 |
| 2010-01-21 | 2010-01-19 | 0.701 | 746,778 | +13,926 | 0.18% | 523,380 |
| 2010-01-20 | 2010-01-18 | 0.747 | 732,852 | +17,408 | 0.18% | 547,300 |
| 2010-01-15 | 2010-01-13 | 0.724 | 715,444 | -87,037 | 0.17% | 517,860 |
| 2010-01-14 | 2010-01-12 | 0.620 | 802,481 | -22,630 | 0.19% | 497,880 |
| 2009-12-29 | 2009-12-24 | 0.551 | 825,111 | -43,519 | 0.20% | 455,040 |
| 2009-12-17 | 2009-12-15 | 0.569 | 868,630 | +170,593 | 0.21% | 494,010 |
| 2009-12-11 | 2009-12-09 | 0.666 | 698,037 | -3,482 | 0.17% | 465,160 |
| 2009-11-26 | 2009-11-24 | 0.620 | 701,519 | +17,408 | 0.17% | 435,240 |
| 2009-11-20 | 2009-11-18 | 0.632 | 684,111 | -87,037 | 0.16% | 432,300 |
| 2009-11-18 | 2009-11-16 | 0.620 | 771,148 | +71,370 | 0.18% | 478,440 |
| 2009-11-13 | 2009-11-11 | 0.655 | 699,778 | -34,815 | 0.17% | 458,280 |
| 2009-10-29 | 2009-10-27 | 0.609 | 734,593 | +17,408 | 0.18% | 447,320 |
| 2009-09-18 | 2009-09-16 | 0.643 | 717,185 | -8,704 | 0.17% | 461,440 |
| 2009-08-11 | 2009-08-07 | 0.770 | 725,889 | +26,111 | 0.17% | 558,780 |
| 2009-08-07 | 2009-08-05 | 0.816 | 699,778 | -8,703 | 0.17% | 570,840 |
| 2009-08-06 | 2009-08-04 | 0.873 | 708,481 | -34,815 | 0.17% | 618,640 |
| 2009-08-05 | 2009-08-03 | 0.747 | 743,296 | +34,815 | 0.18% | 555,100 |
| 2009-08-04 | 2009-07-31 | 0.816 | 708,481 | +26,111 | 0.17% | 577,940 |
| 2009-08-03 | 2009-07-30 | 0.827 | 682,370 | -20,889 | 0.16% | 564,480 |
| 2009-07-31 | 2009-07-29 | 0.735 | 703,259 | -78,334 | 0.17% | 517,120 |
| 2009-07-21 | 2009-07-17 | 0.471 | 781,593 | +20,889 | 0.19% | 368,180 |
| 2009-06-10 | 2009-06-08 | 0.569 | 760,704 | +43,519 | 0.18% | 432,630 |
| 2009-06-05 | 2009-06-03 | 0.529 | 717,185 | -17,408 | 0.17% | 379,040 |
| 2009-05-22 | 2009-05-20 | 0.563 | 734,593 | -57,444 | 0.18% | 413,560 |
| 2009-05-19 | 2009-05-15 | 0.517 | 792,037 | -12,185 | 0.19% | 409,500 |
| 2009-05-14 | 2009-05-12 | 0.529 | 804,222 | -12,185 | 0.19% | 425,040 |
| 2009-05-12 | 2009-05-08 | 0.448 | 816,407 | +12,185 | 0.20% | 365,820 |
| 2009-05-11 | 2009-05-07 | 0.448 | 804,222 | +26,111 | 0.19% | 360,360 |
| 2009-04-15 | 2009-04-09 | 0.345 | 778,111 | +26,111 | 0.19% | 268,200 |
| 2009-03-27 | 2009-03-25 | 0.322 | 752,000 | +17,407 | 0.18% | 241,920 |
| 2009-01-09 | 2009-01-07 | 0.402 | 734,593 | +6,963 | 0.18% | 295,400 |
| 2008-12-30 | 2008-12-24 | 0.345 | 727,630 | -17,407 | 0.17% | 250,800 |
| 2008-12-22 | 2008-12-18 | 0.356 | 745,037 | -76,593 | 0.18% | 265,360 |
| 2008-12-15 | 2008-12-11 | 0.385 | 821,630 | +104,445 | 0.20% | 316,240 |
| 2008-12-12 | 2008-12-10 | 0.379 | 717,185 | +26,111 | 0.17% | 271,920 |
| 2008-10-21 | 2008-10-17 | 0.345 | 691,074 | -17,407 | 0.17% | 238,200 |
| 2008-09-09 | 2008-09-05 | 0.557 | 708,481 | -17,408 | 0.17% | 394,790 |
| 2008-07-23 | 2008-07-21 | 0.701 | 725,889 | +26,111 | 0.17% | 508,740 |
| 2008-07-17 | 2008-07-15 | 0.747 | 699,778 | -17,407 | 0.17% | 522,600 |
| 2008-06-20 | 2008-06-18 | 0.827 | 717,185 | +8,704 | 0.17% | 593,280 |
| 2008-05-21 | 2008-05-19 | 0.965 | 708,481 | +10,444 | 0.17% | 683,760 |
| 2008-05-07 | 2008-05-05 | 1.126 | 698,037 | -8,704 | 0.17% | 785,960 |
| 2008-04-10 | 2008-04-08 | 1.000 | 706,741 | +8,704 | 0.17% | 706,440 |
| 2008-03-10 | 2008-03-06 | 1.275 | 698,037 | +17,407 | 0.17% | 890,220 |
| 2008-03-07 | 2008-03-05 | 1.310 | 680,630 | -17,407 | 0.16% | 891,480 |
| 2008-03-03 | 2008-02-28 | 1.344 | 698,037 | +17,407 | 0.17% | 938,340 |
| 2008-02-18 | 2008-02-14 | 1.436 | 680,630 | +1,741 | 0.16% | 977,501 |
| 2008-01-30 | 2008-01-28 | 1.448 | 678,889 | +3,482 | 0.16% | 982,800 |
| 2008-01-25 | 2008-01-23 | 1.551 | 675,407 | -17,408 | 0.16% | 1,047,599 |
| 2008-01-24 | 2008-01-22 | 1.436 | 692,815 | -8,704 | 0.17% | 995,000 |
| 2008-01-18 | 2008-01-16 | 1.471 | 701,519 | +3,482 | 0.17% | 1,031,681 |
| 2008-01-10 | 2008-01-08 | 1.874 | 698,037 | +8,965 | 0.17% | 1,307,877 |
| 2008-01-03 | 2007-12-31 | 1.803 | 689,072 | +33,944 | 0.17% | 1,242,360 |
| 2007-12-28 | 2007-12-24 | 1.921 | 655,128 | +8,486 | 0.16% | 1,258,360 |
| 2007-12-20 | 2007-12-18 | 2.003 | 646,642 | -8,486 | 0.16% | 1,295,401 |
| 2007-12-13 | 2007-12-11 | 2.180 | 655,128 | -8,486 | 0.16% | 1,428,200 |
| 2007-12-03 | 2007-11-29 | 1.933 | 663,614 | +47,522 | 0.16% | 1,282,480 |
| 2007-11-23 | 2007-11-21 | 2.098 | 616,092 | +8,486 | 0.15% | 1,292,281 |
| 2007-11-22 | 2007-11-20 | 2.180 | 607,606 | -8,486 | 0.15% | 1,324,601 |
| 2007-11-14 | 2007-11-12 | 2.215 | 616,092 | -8,486 | 0.15% | 1,364,881 |
| 2007-11-13 | 2007-11-09 | 2.310 | 624,578 | +15,275 | 0.15% | 1,442,561 |
| 2007-11-12 | 2007-11-08 | 2.357 | 609,303 | -16,972 | 0.15% | 1,436,001 |
| 2007-11-09 | 2007-11-07 | 2.321 | 626,275 | -127,292 | 0.15% | 1,453,860 |
| 2007-11-08 | 2007-11-06 | 2.227 | 753,567 | -28,852 | 0.18% | 1,678,321 |
| 2007-11-07 | 2007-11-05 | 2.215 | 782,419 | +64,494 | 0.19% | 1,733,359 |
| 2007-11-06 | 2007-11-02 | 2.121 | 717,925 | -93,347 | 0.18% | 1,522,800 |
| 2007-10-31 | 2007-10-29 | 1.779 | 811,272 | +8,486 | 0.20% | 1,443,560 |
| 2007-10-29 | 2007-10-25 | 1.779 | 802,786 | -16,972 | 0.20% | 1,428,460 |
| 2007-10-24 | 2007-10-22 | 1.803 | 819,758 | -16,973 | 0.20% | 1,477,979 |
| 2007-10-15 | 2007-10-11 | 1.827 | 836,731 | -5,091 | 0.21% | 1,528,301 |
| 2007-10-09 | 2007-10-05 | 1.862 | 841,822 | +25,458 | 0.21% | 1,567,360 |
| 2007-09-25 | 2007-09-21 | 1.980 | 816,364 | -8,486 | 0.20% | 1,616,160 |
| 2007-09-24 | 2007-09-20 | 2.003 | 824,850 | -108,622 | 0.20% | 1,652,400 |
| 2007-09-21 | 2007-09-19 | 1.980 | 933,472 | -8,486 | 0.23% | 1,848,000 |
| 2007-09-18 | 2007-09-14 | 1.980 | 941,958 | -8,486 | 0.23% | 1,864,799 |
| 2007-09-13 | 2007-09-11 | 1.968 | 950,444 | +33,944 | 0.23% | 1,870,399 |
| 2007-09-12 | 2007-09-10 | 1.991 | 916,500 | +59,403 | 0.22% | 1,825,200 |
| 2007-09-11 | 2007-09-07 | 1.862 | 857,097 | +10,183 | 0.21% | 1,595,800 |
| 2007-09-10 | 2007-09-06 | 1.815 | 846,914 | -8,486 | 0.21% | 1,536,920 |
| 2007-09-07 | 2007-09-05 | 1.791 | 855,400 | +8,486 | 0.21% | 1,532,160 |
| 2007-09-04 | 2007-08-31 | 1.863 | 846,914 | +5,092 | 0.21% | 1,577,431 |
| 2007-09-03 | 2007-08-30 | 1.875 | 841,822 | +16,293 | 0.21% | 1,578,063 |
| 2007-08-31 | 2007-08-29 | 1.875 | 825,529 | +8,322 | 0.21% | 1,547,520 |
| 2007-08-30 | 2007-08-28 | 1.923 | 817,207 | -16,644 | 0.20% | 1,571,200 |
| 2007-08-29 | 2007-08-27 | 1.983 | 833,851 | +23,301 | 0.21% | 1,653,300 |
| 2007-08-27 | 2007-08-23 | 1.875 | 810,550 | -166,437 | 0.20% | 1,519,441 |
| 2007-08-17 | 2007-08-15 | 1.802 | 976,987 | -18,308 | 0.24% | 1,761,000 |
| 2007-08-16 | 2007-08-14 | 1.851 | 995,295 | +74,897 | 0.25% | 1,841,840 |
| 2007-08-13 | 2007-08-09 | 1.875 | 920,398 | +98,198 | 0.23% | 1,725,360 |
| 2007-08-09 | 2007-08-07 | 1.790 | 822,200 | +1,664 | 0.21% | 1,472,120 |
| 2007-08-08 | 2007-08-06 | 1.911 | 820,536 | -33,287 | 0.21% | 1,567,740 |
| 2007-08-07 | 2007-08-03 | 1.995 | 853,823 | +8,322 | 0.21% | 1,703,160 |
| 2007-08-06 | 2007-08-02 | 2.043 | 845,501 | +21,636 | 0.21% | 1,727,199 |
| 2007-08-03 | 2007-08-01 | 2.079 | 823,865 | -24,965 | 0.21% | 1,712,701 |
| 2007-08-02 | 2007-07-31 | 2.115 | 848,830 | +9,986 | 0.21% | 1,795,200 |
| 2007-08-01 | 2007-07-30 | 2.055 | 838,844 | +8,322 | 0.21% | 1,723,680 |
| 2007-07-31 | 2007-07-27 | 2.055 | 830,522 | -8,322 | 0.21% | 1,706,580 |
| 2007-07-30 | 2007-07-26 | 2.079 | 838,844 | +116,506 | 0.21% | 1,743,840 |
| 2007-07-27 | 2007-07-25 | 2.103 | 722,338 | +33,288 | 0.18% | 1,519,000 |
| 2007-07-25 | 2007-07-23 | 2.103 | 689,050 | +149,793 | 0.17% | 1,448,999 |
| 2007-07-24 | 2007-07-20 | 2.127 | 539,257 | -36,616 | 0.13% | 1,146,960 |
| 2007-07-23 | 2007-07-19 | 2.151 | 575,873 | +28,294 | 0.14% | 1,238,680 |
| 2007-07-20 | 2007-07-18 | 2.067 | 547,579 | +163,109 | 0.14% | 1,131,761 |
| 2007-07-19 | 2007-07-17 | 2.259 | 384,470 | +78,225 | 0.10% | 868,560 |
| 2007-07-18 | 2007-07-16 | 3.004 | 306,245 | +19,973 | 0.08% | 920,001 |
| 2007-07-17 | 2007-07-13 | 2.980 | 286,272 | +14,979 | 0.07% | 853,120 |
| 2007-07-16 | 2007-07-12 | 2.896 | 271,293 | +8,322 | 0.07% | 785,661 |
| 2007-07-13 | 2007-07-11 | 2.944 | 262,971 | -8,322 | 0.07% | 774,200 |
| 2007-07-12 | 2007-07-10 | 3.100 | 271,293 | -4,993 | 0.07% | 841,081 |
| 2007-07-11 | 2007-07-09 | 3.281 | 276,286 | +26,630 | 0.07% | 906,360 |
| 2007-07-10 | 2007-07-06 | 3.184 | 249,656 | +4,993 | 0.06% | 795,000 |
| 2007-07-06 | 2007-07-04 | 2.920 | 244,663 | +8,322 | 0.06% | 714,421 |
| 2007-07-05 | 2007-07-03 | 2.920 | 236,341 | +58,253 | 0.06% | 690,120 |
| 2007-07-04 | 2007-06-29 | 2.860 | 178,088 | -24,965 | 0.04% | 509,320 |
| 2007-07-03 | 2007-06-28 | 2.800 | 203,053 | -96,534 | 0.05% | 568,519 |
| 2007-06-29 | 2007-06-27 | 2.896 | 299,587 | -16,644 | 0.07% | 867,600 |
| 2007-06-28 | 2007-06-26 | 2.908 | 316,231 | -33,287 | 0.08% | 919,601 |
| 2007-06-26 | 2007-06-22 | 2.764 | 349,518 | 0.09% | 965,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy