History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 5,820,000 | +0 | 0.36% | 582,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 5,820,000 | +0 | 0.36% | 582,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 5,820,000 | +0 | 0.36% | 582,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 5,820,000 | +0 | 0.36% | 582,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 5,820,000 | +0 | 0.36% | 582,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 5,820,000 | +0 | 0.36% | 541,260 |
| 2025-10-03 | 2025-09-30 | 0.093 | 5,820,000 | +0 | 0.36% | 541,260 |
| 2025-10-02 | 2025-09-29 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-09-30 | 2025-09-26 | 0.090 | 5,820,000 | +0 | 0.36% | 523,800 |
| 2025-09-29 | 2025-09-25 | 0.090 | 5,820,000 | +0 | 0.36% | 523,800 |
| 2025-09-26 | 2025-09-24 | 0.092 | 5,820,000 | +0 | 0.36% | 535,440 |
| 2025-09-25 | 2025-09-23 | 0.092 | 5,820,000 | +0 | 0.36% | 535,440 |
| 2025-09-24 | 2025-09-22 | 0.100 | 5,820,000 | +0 | 0.36% | 582,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 5,820,000 | +0 | 0.36% | 582,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 5,820,000 | +0 | 0.36% | 587,820 |
| 2025-09-19 | 2025-09-17 | 0.097 | 5,820,000 | +0 | 0.36% | 564,540 |
| 2025-09-18 | 2025-09-16 | 0.097 | 5,820,000 | +0 | 0.36% | 564,540 |
| 2025-09-17 | 2025-09-15 | 0.102 | 5,820,000 | +0 | 0.36% | 593,640 |
| 2025-09-16 | 2025-09-12 | 0.098 | 5,820,000 | +0 | 0.36% | 570,360 |
| 2025-09-15 | 2025-09-11 | 0.098 | 5,820,000 | +0 | 0.36% | 570,360 |
| 2025-09-12 | 2025-09-10 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-09-11 | 2025-09-09 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-09-10 | 2025-09-08 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-09-09 | 2025-09-05 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-09-08 | 2025-09-04 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-09-05 | 2025-09-03 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-09-04 | 2025-09-02 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-09-03 | 2025-09-01 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-09-02 | 2025-08-29 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-09-01 | 2025-08-28 | 0.093 | 5,820,000 | +0 | 0.36% | 541,260 |
| 2025-08-29 | 2025-08-27 | 0.093 | 5,820,000 | +0 | 0.36% | 541,260 |
| 2025-08-28 | 2025-08-26 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-08-27 | 2025-08-25 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-08-26 | 2025-08-22 | 0.090 | 5,820,000 | +0 | 0.36% | 523,800 |
| 2025-08-25 | 2025-08-21 | 0.090 | 5,820,000 | +0 | 0.36% | 523,800 |
| 2025-08-22 | 2025-08-20 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-08-21 | 2025-08-19 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-08-20 | 2025-08-18 | 0.098 | 5,820,000 | +0 | 0.36% | 570,360 |
| 2025-08-19 | 2025-08-15 | 0.098 | 5,820,000 | +0 | 0.36% | 570,360 |
| 2025-08-18 | 2025-08-14 | 0.098 | 5,820,000 | +0 | 0.36% | 570,360 |
| 2025-08-15 | 2025-08-13 | 0.095 | 5,820,000 | +0 | 0.36% | 552,900 |
| 2025-08-14 | 2025-08-12 | 0.093 | 5,820,000 | +0 | 0.36% | 541,260 |
| 2025-08-13 | 2025-08-11 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-08-12 | 2025-08-08 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-08-11 | 2025-08-07 | 0.092 | 5,820,000 | +0 | 0.36% | 535,440 |
| 2025-08-08 | 2025-08-06 | 0.092 | 5,820,000 | +0 | 0.36% | 535,440 |
| 2025-08-07 | 2025-08-05 | 0.092 | 5,820,000 | +0 | 0.36% | 535,440 |
| 2025-08-06 | 2025-08-04 | 0.092 | 5,820,000 | +0 | 0.36% | 535,440 |
| 2025-08-05 | 2025-08-01 | 0.092 | 5,820,000 | +0 | 0.36% | 535,440 |
| 2025-08-04 | 2025-07-31 | 0.093 | 5,820,000 | +0 | 0.36% | 541,260 |
| 2025-08-01 | 2025-07-30 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-07-31 | 2025-07-29 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-07-30 | 2025-07-28 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-07-29 | 2025-07-25 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-07-28 | 2025-07-24 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-07-25 | 2025-07-23 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-07-24 | 2025-07-22 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-07-23 | 2025-07-21 | 0.091 | 5,820,000 | +0 | 0.36% | 529,620 |
| 2025-07-22 | 2025-07-18 | 0.092 | 5,820,000 | +0 | 0.36% | 535,440 |
| 2025-07-21 | 2025-07-17 | 0.096 | 5,820,000 | +0 | 0.36% | 558,720 |
| 2025-07-18 | 2025-07-16 | 0.096 | 5,820,000 | +0 | 0.36% | 558,720 |
| 2025-07-17 | 2025-07-15 | 0.092 | 5,820,000 | +0 | 0.36% | 535,440 |
| 2025-07-16 | 2025-07-14 | 0.092 | 5,820,000 | +0 | 0.36% | 535,440 |
| 2025-07-15 | 2025-07-11 | 0.094 | 5,820,000 | +0 | 0.36% | 547,080 |
| 2025-07-14 | 2025-07-10 | 0.094 | 5,820,000 | +0 | 0.36% | 547,080 |
| 2025-07-11 | 2025-07-09 | 0.094 | 5,820,000 | +0 | 0.36% | 547,080 |
| 2025-07-10 | 2025-07-08 | 0.094 | 5,820,000 | +0 | 0.36% | 547,080 |
| 2025-07-09 | 2025-07-07 | 0.094 | 5,820,000 | +0 | 0.36% | 547,080 |
| 2025-07-08 | 2025-07-04 | 0.094 | 5,820,000 | +0 | 0.36% | 547,080 |
| 2025-07-07 | 2025-07-03 | 0.102 | 5,820,000 | +0 | 0.36% | 593,640 |
| 2025-07-04 | 2025-07-02 | 0.102 | 5,820,000 | +0 | 0.36% | 593,640 |
| 2025-07-03 | 2025-06-30 | 0.102 | 5,820,000 | +0 | 0.36% | 593,640 |
| 2025-07-02 | 2025-06-27 | 0.102 | 5,820,000 | +0 | 0.36% | 593,640 |
| 2025-06-30 | 2025-06-26 | 0.098 | 5,820,000 | +0 | 0.36% | 570,360 |
| 2025-06-27 | 2025-06-25 | 0.098 | 5,820,000 | +0 | 0.36% | 570,360 |
| 2025-06-26 | 2025-06-24 | 0.098 | 5,820,000 | +0 | 0.36% | 570,360 |
| 2025-06-25 | 2025-06-23 | 0.098 | 5,820,000 | +0 | 0.36% | 570,360 |
| 2025-06-24 | 2025-06-20 | 0.095 | 5,820,000 | +0 | 0.36% | 552,900 |
| 2025-06-23 | 2025-06-19 | 0.099 | 5,820,000 | +0 | 0.36% | 576,180 |
| 2025-06-20 | 2025-06-18 | 0.099 | 5,820,000 | +0 | 0.36% | 576,180 |
| 2025-06-19 | 2025-06-17 | 0.099 | 5,820,000 | +0 | 0.36% | 576,180 |
| 2025-06-18 | 2025-06-16 | 0.100 | 5,820,000 | +0 | 0.36% | 582,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 5,820,000 | +0 | 0.36% | 582,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 5,820,000 | +0 | 0.36% | 634,380 |
| 2025-06-13 | 2025-06-11 | 0.109 | 5,820,000 | +0 | 0.36% | 634,380 |
| 2025-06-12 | 2025-06-10 | 0.109 | 5,820,000 | +0 | 0.36% | 634,380 |
| 2025-06-11 | 2025-06-09 | 0.101 | 5,820,000 | +0 | 0.36% | 587,820 |
| 2025-06-10 | 2025-06-06 | 0.110 | 5,820,000 | +0 | 0.36% | 640,200 |
| 2025-06-09 | 2025-06-05 | 0.110 | 5,820,000 | +0 | 0.36% | 640,200 |
| 2025-06-06 | 2025-06-04 | 0.125 | 5,820,000 | +0 | 0.36% | 727,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 5,820,000 | +0 | 0.36% | 669,300 |
| 2025-06-04 | 2025-06-02 | 0.115 | 5,820,000 | +0 | 0.36% | 669,300 |
| 2025-06-03 | 2025-05-30 | 0.115 | 5,820,000 | +0 | 0.36% | 669,300 |
| 2025-06-02 | 2025-05-29 | 0.115 | 5,820,000 | +0 | 0.36% | 669,300 |
| 2025-05-30 | 2025-05-28 | 0.117 | 5,820,000 | +0 | 0.36% | 680,940 |
| 2025-05-29 | 2025-05-27 | 0.106 | 5,820,000 | +0 | 0.36% | 616,920 |
| 2025-05-28 | 2025-05-26 | 0.129 | 5,820,000 | +0 | 0.36% | 750,780 |
| 2025-05-27 | 2025-05-23 | 0.129 | 5,820,000 | +0 | 0.36% | 750,780 |
| 2025-05-26 | 2025-05-22 | 0.129 | 5,820,000 | +0 | 0.36% | 750,780 |
| 2025-05-23 | 2025-05-21 | 0.129 | 5,820,000 | +0 | 0.36% | 750,780 |
| 2025-05-22 | 2025-05-20 | 0.129 | 5,820,000 | +0 | 0.36% | 750,780 |
| 2025-05-21 | 2025-05-19 | 0.115 | 5,820,000 | +0 | 0.36% | 669,300 |
| 2025-05-20 | 2025-05-16 | 0.115 | 5,820,000 | +0 | 0.36% | 669,300 |
| 2025-05-19 | 2025-05-15 | 0.124 | 5,820,000 | +0 | 0.36% | 721,680 |
| 2025-05-16 | 2025-05-14 | 0.129 | 5,820,000 | +0 | 0.36% | 750,780 |
| 2025-05-15 | 2025-05-13 | 0.128 | 5,820,000 | +0 | 0.36% | 744,960 |
| 2025-05-14 | 2025-05-12 | 0.135 | 5,820,000 | +0 | 0.36% | 785,700 |
| 2025-05-13 | 2025-05-09 | 0.132 | 5,820,000 | +0 | 0.36% | 768,240 |
| 2025-05-12 | 2025-05-08 | 0.130 | 5,820,000 | +0 | 0.36% | 756,600 |
| 2025-05-09 | 2025-05-07 | 0.130 | 5,820,000 | +0 | 0.36% | 756,600 |
| 2025-05-08 | 2025-05-06 | 0.130 | 5,820,000 | +0 | 0.36% | 756,600 |
| 2025-05-07 | 2025-05-02 | 0.125 | 5,820,000 | +0 | 0.36% | 727,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 5,820,000 | +0 | 0.36% | 808,980 |
| 2025-05-02 | 2025-04-29 | 0.139 | 5,820,000 | +0 | 0.36% | 808,980 |
| 2025-04-30 | 2025-04-28 | 0.140 | 5,820,000 | +0 | 0.36% | 814,800 |
| 2025-04-29 | 2025-04-25 | 0.140 | 5,820,000 | +0 | 0.36% | 814,800 |
| 2025-04-28 | 2025-04-24 | 0.140 | 5,820,000 | +0 | 0.36% | 814,800 |
| 2025-04-25 | 2025-04-23 | 0.154 | 5,820,000 | +0 | 0.36% | 896,280 |
| 2025-04-24 | 2025-04-22 | 0.154 | 5,820,000 | +0 | 0.36% | 896,280 |
| 2025-04-23 | 2025-04-17 | 0.154 | 5,820,000 | +0 | 0.36% | 896,280 |
| 2025-04-22 | 2025-04-16 | 0.153 | 5,820,000 | +0 | 0.36% | 890,460 |
| 2025-04-17 | 2025-04-15 | 0.153 | 5,820,000 | +0 | 0.36% | 890,460 |
| 2025-04-16 | 2025-04-14 | 0.153 | 5,820,000 | +0 | 0.36% | 890,460 |
| 2025-04-15 | 2025-04-11 | 0.160 | 5,820,000 | +0 | 0.36% | 931,200 |
| 2025-04-14 | 2025-04-10 | 0.156 | 5,820,000 | +0 | 0.36% | 907,920 |
| 2025-04-11 | 2025-04-09 | 0.145 | 5,820,000 | +0 | 0.36% | 843,900 |
| 2025-04-10 | 2025-04-08 | 0.135 | 5,820,000 | +0 | 0.36% | 785,700 |
| 2025-04-09 | 2025-04-07 | 0.130 | 5,820,000 | +0 | 0.36% | 756,600 |
| 2025-04-08 | 2025-04-03 | 0.163 | 5,820,000 | +0 | 0.36% | 948,660 |
| 2025-04-07 | 2025-04-02 | 0.159 | 5,820,000 | +0 | 0.36% | 925,380 |
| 2025-04-03 | 2025-04-01 | 0.142 | 5,820,000 | +0 | 0.36% | 826,440 |
| 2025-04-02 | 2025-03-31 | 0.150 | 5,820,000 | +0 | 0.36% | 873,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 5,820,000 | +0 | 0.36% | 756,600 |
| 2025-03-31 | 2025-03-27 | 0.112 | 5,820,000 | +0 | 0.36% | 651,840 |
| 2025-03-28 | 2025-03-26 | 0.096 | 5,820,000 | +0 | 0.36% | 558,720 |
| 2025-03-27 | 2025-03-25 | 0.086 | 5,820,000 | +0 | 0.36% | 500,520 |
| 2025-03-26 | 2025-03-24 | 0.082 | 5,820,000 | +0 | 0.36% | 477,240 |
| 2025-03-25 | 2025-03-21 | 0.081 | 5,820,000 | +0 | 0.36% | 471,420 |
| 2025-03-24 | 2025-03-20 | 0.088 | 5,820,000 | +0 | 0.36% | 512,160 |
| 2025-03-21 | 2025-03-19 | 0.086 | 5,820,000 | +0 | 0.36% | 500,520 |
| 2025-03-20 | 2025-03-18 | 0.086 | 5,820,000 | +0 | 0.36% | 500,520 |
| 2025-03-19 | 2025-03-17 | 0.086 | 5,820,000 | +0 | 0.36% | 500,520 |
| 2025-03-18 | 2025-03-14 | 0.087 | 5,820,000 | +0 | 0.36% | 506,340 |
| 2025-03-17 | 2025-03-13 | 0.086 | 5,820,000 | +0 | 0.36% | 500,520 |
| 2025-03-14 | 2025-03-12 | 0.082 | 5,820,000 | +0 | 0.36% | 477,240 |
| 2025-03-13 | 2025-03-11 | 0.075 | 5,820,000 | +0 | 0.36% | 436,500 |
| 2025-03-12 | 2025-03-10 | 0.083 | 5,820,000 | +0 | 0.36% | 483,060 |
| 2025-03-11 | 2025-03-07 | 0.083 | 5,820,000 | +0 | 0.36% | 483,060 |
| 2025-03-10 | 2025-03-06 | 0.082 | 5,820,000 | +0 | 0.36% | 477,240 |
| 2025-03-07 | 2025-03-05 | 0.085 | 5,820,000 | +0 | 0.36% | 494,700 |
| 2025-03-06 | 2025-03-04 | 0.085 | 5,820,000 | +0 | 0.36% | 494,700 |
| 2025-03-05 | 2025-03-03 | 0.085 | 5,820,000 | +0 | 0.36% | 494,700 |
| 2025-03-04 | 2025-02-28 | 0.085 | 5,820,000 | +0 | 0.36% | 494,700 |
| 2025-03-03 | 2025-02-27 | 0.085 | 5,820,000 | +0 | 0.36% | 494,700 |
| 2025-02-28 | 2025-02-26 | 0.085 | 5,820,000 | +0 | 0.36% | 494,700 |
| 2025-02-27 | 2025-02-25 | 0.085 | 5,820,000 | +0 | 0.36% | 494,700 |
| 2025-02-26 | 2025-02-24 | 0.087 | 5,820,000 | +0 | 0.36% | 506,340 |
| 2025-02-25 | 2025-02-21 | 0.087 | 5,820,000 | +0 | 0.36% | 506,340 |
| 2025-02-24 | 2025-02-20 | 0.087 | 5,820,000 | +0 | 0.36% | 506,340 |
| 2025-02-21 | 2025-02-19 | 0.087 | 5,820,000 | +0 | 0.36% | 506,340 |
| 2025-02-20 | 2025-02-18 | 0.087 | 5,820,000 | +0 | 0.36% | 506,340 |
| 2025-02-19 | 2025-02-17 | 0.087 | 5,820,000 | +0 | 0.36% | 506,340 |
| 2025-02-18 | 2025-02-14 | 0.087 | 5,820,000 | +0 | 0.36% | 506,340 |
| 2025-02-17 | 2025-02-13 | 0.087 | 5,820,000 | +0 | 0.36% | 506,340 |
| 2025-02-14 | 2025-02-12 | 0.085 | 5,820,000 | +0 | 0.36% | 494,700 |
| 2025-02-13 | 2025-02-11 | 0.086 | 5,820,000 | +0 | 0.36% | 500,520 |
| 2025-02-12 | 2025-02-10 | 0.086 | 5,820,000 | +0 | 0.36% | 500,520 |
| 2025-02-11 | 2025-02-07 | 0.092 | 5,820,000 | -30,000 | 0.36% | 535,440 |
| 2024-10-08 | 2024-10-04 | 0.090 | 5,850,000 | -20,000 | 0.36% | 526,500 |
| 2024-10-07 | 2024-10-03 | 0.077 | 5,870,000 | -12,000 | 0.36% | 451,990 |
| 2024-04-16 | 2024-04-12 | 0.058 | 5,882,000 | -6,000 | 0.36% | 341,156 |
| 2024-04-15 | 2024-04-11 | 0.064 | 5,888,000 | +6,000 | 0.36% | 376,832 |
| 2023-05-03 | 2023-04-28 | 0.178 | 5,882,000 | -18,000 | 0.36% | 1,046,996 |
| 2023-03-28 | 2023-03-24 | 0.181 | 5,900,000 | -6,000 | 0.37% | 1,067,900 |
| 2023-03-09 | 2023-03-07 | 0.164 | 5,906,000 | -40,000 | 0.37% | 968,584 |
| 2023-02-27 | 2023-02-23 | 0.123 | 5,946,000 | -20,000 | 0.37% | 731,358 |
| 2023-02-22 | 2023-02-20 | 0.126 | 5,966,000 | +20,000 | 0.37% | 751,716 |
| 2022-11-24 | 2022-11-22 | 0.084 | 5,946,000 | -20,000 | 0.37% | 499,464 |
| 2022-10-21 | 2022-10-19 | 0.082 | 5,966,000 | +20,000 | 0.37% | 489,212 |
| 2022-09-08 | 2022-09-06 | 0.098 | 5,946,000 | -20,000 | 0.37% | 582,708 |
| 2022-09-06 | 2022-09-02 | 0.115 | 5,966,000 | -20,000 | 0.37% | 686,090 |
| 2022-09-05 | 2022-09-01 | 0.100 | 5,986,000 | +20,000 | 0.37% | 598,600 |
| 2022-08-15 | 2022-08-11 | 0.050 | 5,966,000 | -10,000 | 0.37% | 298,300 |
| 2022-07-28 | 2022-07-26 | 0.060 | 5,976,000 | +20,000 | 0.37% | 358,560 |
| 2022-06-14 | 2022-06-10 | 0.078 | 5,956,000 | -20,000 | 0.37% | 464,568 |
| 2022-05-17 | 2022-05-13 | 0.098 | 5,976,000 | +20,000 | 0.37% | 585,648 |
| 2022-05-11 | 2022-05-06 | 0.089 | 5,956,000 | -220,000 | 0.37% | 530,084 |
| 2022-04-26 | 2022-04-22 | 0.099 | 6,176,000 | -180,000 | 0.38% | 611,424 |
| 2021-12-16 | 2021-12-14 | 0.109 | 6,356,000 | +400,000 | 0.39% | 692,804 |
| 2021-11-23 | 2021-11-19 | 0.119 | 5,956,000 | +40,000 | 0.74% | 708,764 |
| 2021-11-15 | 2021-11-11 | 0.155 | 5,916,000 | +766,889 | 0.73% | 917,609 |
| 2021-11-08 | 2021-11-04 | 0.169 | 5,149,111 | -26,111 | 0.73% | 869,652 |
| 2021-10-07 | 2021-10-05 | 0.163 | 5,175,222 | +13,926 | 0.74% | 844,332 |
| 2021-09-23 | 2021-09-20 | 0.147 | 5,161,296 | -57,445 | 0.74% | 759,040 |
| 2021-09-16 | 2021-09-14 | 0.162 | 5,218,741 | -94,000 | 0.74% | 845,436 |
| 2021-09-14 | 2021-09-10 | 0.161 | 5,312,741 | -87,037 | 0.76% | 854,560 |
| 2021-09-08 | 2021-09-06 | 0.154 | 5,399,778 | +161,889 | 0.77% | 831,336 |
| 2021-09-07 | 2021-09-03 | 0.154 | 5,237,889 | +38,296 | 0.75% | 806,412 |
| 2021-09-06 | 2021-09-02 | 0.207 | 5,199,593 | +38,297 | 0.74% | 1,075,320 |
| 2021-08-16 | 2021-08-12 | 0.203 | 5,161,296 | +8,703 | 0.74% | 1,049,610 |
| 2021-06-01 | 2021-05-28 | 0.191 | 5,152,593 | -8,703 | 0.73% | 982,720 |
| 2021-05-13 | 2021-05-11 | 0.224 | 5,161,296 | +8,703 | 0.74% | 1,156,350 |
| 2021-04-19 | 2021-04-15 | 0.194 | 5,152,593 | -8,703 | 0.73% | 1,000,480 |
| 2021-04-14 | 2021-04-12 | 0.200 | 5,161,296 | +17,407 | 0.74% | 1,031,820 |
| 2021-04-07 | 2021-03-31 | 0.219 | 5,143,889 | +6,963 | 0.73% | 1,128,810 |
| 2021-03-15 | 2021-03-11 | 0.211 | 5,136,926 | -34,815 | 0.85% | 1,085,968 |
| 2021-03-02 | 2021-02-26 | 0.225 | 5,171,741 | -17,407 | 0.86% | 1,164,632 |
| 2021-02-25 | 2021-02-23 | 0.230 | 5,189,148 | -478,704 | 0.86% | 1,192,400 |
| 2021-02-24 | 2021-02-22 | 0.210 | 5,667,852 | +494,371 | 0.94% | 1,191,696 |
| 2021-02-04 | 2021-02-02 | 0.147 | 5,173,481 | +17,407 | 0.86% | 760,832 |
| 2020-12-23 | 2020-12-21 | 0.133 | 5,156,074 | -78,333 | 0.86% | 687,184 |
| 2020-12-21 | 2020-12-17 | 0.131 | 5,234,407 | +78,333 | 0.87% | 685,596 |
| 2020-06-22 | 2020-06-18 | 0.190 | 5,156,074 | -13,926 | 1.03% | 977,460 |
| 2020-06-19 | 2020-06-17 | 0.205 | 5,170,000 | -20,889 | 1.03% | 1,057,320 |
| 2020-06-09 | 2020-06-05 | 0.184 | 5,190,889 | -1,305,555 | 1.03% | 954,240 |
| 2020-05-22 | 2020-05-20 | 0.236 | 6,496,444 | +8,703 | 1.30% | 1,530,120 |
| 2020-05-20 | 2020-05-18 | 0.195 | 6,487,741 | -10,444 | 1.29% | 1,267,180 |
| 2020-05-19 | 2020-05-15 | 0.205 | 6,498,185 | +10,444 | 1.30% | 1,328,948 |
| 2020-04-23 | 2020-04-21 | 0.154 | 6,487,741 | +22,630 | 1.29% | 998,836 |
| 2020-04-14 | 2020-04-08 | 0.136 | 6,465,111 | -20,889 | 1.29% | 876,504 |
| 2020-04-06 | 2020-04-02 | 0.183 | 6,486,000 | -330,741 | 1.29% | 1,184,868 |
| 2020-04-02 | 2020-03-31 | 0.138 | 6,816,741 | -174,074 | 1.36% | 939,840 |
| 2020-03-27 | 2020-03-25 | 0.157 | 6,990,815 | +174,074 | 1.39% | 1,100,384 |
| 2020-03-04 | 2020-03-02 | 0.098 | 6,816,741 | -34,815 | 1.36% | 665,720 |
| 2020-02-21 | 2020-02-19 | 0.117 | 6,851,556 | +34,815 | 1.37% | 802,944 |
| 2020-02-19 | 2020-02-17 | 0.090 | 6,816,741 | -499,592 | 1.36% | 610,896 |
| 2020-02-03 | 2020-01-30 | 0.116 | 7,316,333 | -26,111 | 1.46% | 849,006 |
| 2020-01-09 | 2020-01-07 | 0.163 | 7,342,444 | +26,111 | 1.46% | 1,197,912 |
| 2019-12-17 | 2019-12-13 | 0.149 | 7,316,333 | -41,778 | 1.46% | 1,092,780 |
| 2019-12-13 | 2019-12-11 | 0.147 | 7,358,111 | -8,704 | 1.47% | 1,082,112 |
| 2019-11-21 | 2019-11-19 | 0.146 | 7,366,815 | -407,333 | 1.47% | 1,074,928 |
| 2019-11-20 | 2019-11-18 | 0.148 | 7,774,148 | -87,037 | 1.55% | 1,152,228 |
| 2019-11-05 | 2019-11-01 | 0.164 | 7,861,185 | -26,111 | 1.57% | 1,291,576 |
| 2019-10-30 | 2019-10-28 | 0.180 | 7,887,296 | +17,407 | 1.57% | 1,422,734 |
| 2019-10-16 | 2019-10-14 | 0.173 | 7,869,889 | -34,815 | 1.57% | 1,365,342 |
| 2019-10-11 | 2019-10-09 | 0.182 | 7,904,704 | +34,815 | 1.58% | 1,434,956 |
| 2019-10-09 | 2019-10-04 | 0.200 | 7,869,889 | +17,408 | 1.57% | 1,573,308 |
| 2019-10-03 | 2019-09-30 | 0.186 | 7,852,481 | +261,111 | 1.57% | 1,461,564 |
| 2019-09-27 | 2019-09-25 | 0.206 | 7,591,370 | +696,296 | 1.51% | 1,561,238 |
| 2019-07-04 | 2019-07-02 | 0.264 | 6,895,074 | +8,704 | 1.37% | 1,822,060 |
| 2019-07-02 | 2019-06-27 | 0.285 | 6,886,370 | +8,703 | 1.37% | 1,962,176 |
| 2019-03-28 | 2019-03-26 | 0.279 | 6,877,667 | -17,407 | 1.37% | 1,920,186 |
| 2019-03-19 | 2019-03-15 | 0.293 | 6,895,074 | +174,074 | 1.37% | 2,020,110 |
| 2019-03-15 | 2019-03-13 | 0.293 | 6,721,000 | +174,074 | 1.34% | 1,969,110 |
| 2019-02-14 | 2019-02-12 | 0.299 | 6,546,926 | -17,407 | 1.31% | 1,955,720 |
| 2019-01-25 | 2019-01-23 | 0.287 | 6,564,333 | +20,889 | 1.31% | 1,885,500 |
| 2019-01-09 | 2019-01-07 | 0.267 | 6,543,444 | -26,112 | 1.30% | 1,744,176 |
| 2018-11-20 | 2018-11-16 | 0.299 | 6,569,556 | +34,815 | 1.31% | 1,962,480 |
| 2018-11-15 | 2018-11-13 | 0.271 | 6,534,741 | -34,815 | 1.30% | 1,771,888 |
| 2018-11-08 | 2018-11-06 | 0.273 | 6,569,556 | -26,111 | 1.31% | 1,796,424 |
| 2018-11-07 | 2018-11-05 | 0.279 | 6,595,667 | +34,815 | 1.32% | 1,841,454 |
| 2018-10-11 | 2018-10-09 | 0.285 | 6,560,852 | +19,148 | 1.31% | 1,869,424 |
| 2018-09-18 | 2018-09-14 | 0.316 | 6,541,704 | -17,407 | 1.30% | 2,066,900 |
| 2018-09-07 | 2018-09-05 | 0.310 | 6,559,111 | -3,482 | 1.31% | 2,034,720 |
| 2018-09-05 | 2018-09-03 | 0.322 | 6,562,593 | +20,889 | 1.31% | 2,111,200 |
| 2018-07-31 | 2018-07-27 | 0.275 | 6,541,704 | -26,111 | 1.30% | 1,796,324 |
| 2018-06-11 | 2018-06-07 | 0.385 | 6,567,815 | -6,963 | 1.31% | 2,527,910 |
| 2018-06-08 | 2018-06-06 | 0.385 | 6,574,778 | +130,556 | 1.31% | 2,530,590 |
| 2018-06-07 | 2018-06-05 | 0.385 | 6,444,222 | +8,703 | 1.28% | 2,480,340 |
| 2018-05-31 | 2018-05-29 | 0.402 | 6,435,519 | +208,889 | 1.28% | 2,587,900 |
| 2018-05-30 | 2018-05-28 | 0.385 | 6,226,630 | +1,044,445 | 1.24% | 2,396,590 |
| 2018-05-16 | 2018-05-14 | 0.425 | 5,182,185 | +34,815 | 1.03% | 2,202,980 |
| 2018-04-30 | 2018-04-26 | 0.425 | 5,147,370 | -26,111 | 1.03% | 2,188,180 |
| 2018-04-18 | 2018-04-16 | 0.442 | 5,173,481 | +26,111 | 1.03% | 2,288,440 |
| 2018-04-17 | 2018-04-13 | 0.431 | 5,147,370 | +156,666 | 1.03% | 2,217,750 |
| 2018-04-10 | 2018-04-06 | 0.494 | 4,990,704 | -69,629 | 1.00% | 2,465,620 |
| 2018-04-09 | 2018-04-04 | 0.477 | 5,060,333 | -78,334 | 1.01% | 2,412,810 |
| 2018-04-06 | 2018-04-03 | 0.488 | 5,138,667 | +278,519 | 1.02% | 2,509,200 |
| 2018-03-29 | 2018-03-27 | 0.574 | 4,860,148 | -165,371 | 0.97% | 2,792,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 5,025,519 | -193,222 | 1.00% | 2,482,820 |
| 2018-03-27 | 2018-03-23 | 0.419 | 5,218,741 | +121,852 | 1.04% | 2,188,540 |
| 2018-03-26 | 2018-03-22 | 0.442 | 5,096,889 | -226,296 | 1.02% | 2,254,560 |
| 2018-03-23 | 2018-03-21 | 0.500 | 5,323,185 | +95,741 | 1.06% | 2,660,460 |
| 2018-03-09 | 2018-03-07 | 0.322 | 5,227,444 | +26,111 | 1.04% | 1,681,680 |
| 2018-02-02 | 2018-01-31 | 0.316 | 5,201,333 | -17,408 | 1.04% | 1,643,400 |
| 2018-01-09 | 2018-01-05 | 0.322 | 5,218,741 | -130,555 | 1.04% | 1,678,880 |
| 2018-01-03 | 2017-12-29 | 0.345 | 5,349,296 | +17,407 | 1.07% | 1,843,800 |
| 2017-11-28 | 2017-11-24 | 0.322 | 5,331,889 | -182,778 | 1.06% | 1,715,280 |
| 2017-11-06 | 2017-11-02 | 0.391 | 5,514,667 | -33,074 | 1.10% | 2,154,240 |
| 2017-11-02 | 2017-10-31 | 0.408 | 5,547,741 | -87,037 | 1.11% | 2,262,770 |
| 2017-10-19 | 2017-10-17 | 0.396 | 5,634,778 | +189,741 | 1.12% | 2,233,530 |
| 2017-08-02 | 2017-07-31 | 0.511 | 5,445,037 | -1,741 | 1.09% | 2,783,920 |
| 2017-07-18 | 2017-07-14 | 0.529 | 5,446,778 | -87,037 | 1.09% | 2,878,680 |
| 2017-07-07 | 2017-07-05 | 0.563 | 5,533,815 | -17,407 | 1.10% | 3,115,420 |
| 2017-07-06 | 2017-07-04 | 0.574 | 5,551,222 | +60,926 | 1.11% | 3,189,000 |
| 2017-06-29 | 2017-06-27 | 0.597 | 5,490,296 | -15,667 | 1.09% | 3,280,160 |
| 2017-06-23 | 2017-06-21 | 0.620 | 5,505,963 | -29,593 | 1.10% | 3,416,040 |
| 2017-06-22 | 2017-06-20 | 0.632 | 5,535,556 | +29,593 | 1.10% | 3,498,000 |
| 2017-06-21 | 2017-06-19 | 0.655 | 5,505,963 | -78,333 | 1.10% | 3,605,820 |
| 2017-06-12 | 2017-06-08 | 0.632 | 5,584,296 | +87,037 | 1.11% | 3,528,800 |
| 2017-06-09 | 2017-06-07 | 0.597 | 5,497,259 | +174,074 | 1.10% | 3,284,320 |
| 2017-06-01 | 2017-05-29 | 0.477 | 5,323,185 | +13,926 | 1.06% | 2,538,140 |
| 2017-05-25 | 2017-05-23 | 0.414 | 5,309,259 | +8,703 | 1.06% | 2,196,000 |
| 2017-05-12 | 2017-05-10 | 0.431 | 5,300,556 | -8,703 | 1.06% | 2,283,750 |
| 2017-04-21 | 2017-04-19 | 0.540 | 5,309,259 | -26,111 | 1.06% | 2,867,000 |
| 2017-04-12 | 2017-04-10 | 0.574 | 5,335,370 | +174,074 | 1.06% | 3,065,000 |
| 2017-03-14 | 2017-03-10 | 0.632 | 5,161,296 | +17,407 | 1.23% | 3,261,500 |
| 2017-03-13 | 2017-03-09 | 0.632 | 5,143,889 | -85,296 | 1.23% | 3,250,500 |
| 2017-03-09 | 2017-03-07 | 0.655 | 5,229,185 | -69,630 | 1.25% | 3,424,560 |
| 2017-03-08 | 2017-03-06 | 0.666 | 5,298,815 | +243,704 | 1.27% | 3,531,040 |
| 2017-03-07 | 2017-03-03 | 0.643 | 5,055,111 | +52,222 | 1.21% | 3,252,480 |
| 2017-03-06 | 2017-03-02 | 0.643 | 5,002,889 | -52,222 | 1.20% | 3,218,880 |
| 2017-03-03 | 2017-03-01 | 0.678 | 5,055,111 | +87,037 | 1.21% | 3,426,720 |
| 2017-03-02 | 2017-02-28 | 0.712 | 4,968,074 | +13,926 | 1.19% | 3,538,960 |
| 2017-02-17 | 2017-02-15 | 0.597 | 4,954,148 | +10,444 | 1.19% | 2,959,840 |
| 2017-02-16 | 2017-02-14 | 0.574 | 4,943,704 | +87,037 | 1.18% | 2,840,000 |
| 2017-02-09 | 2017-02-07 | 0.735 | 4,856,667 | -87,037 | 1.16% | 3,571,200 |
| 2017-02-03 | 2017-02-01 | 0.712 | 4,943,704 | -43,518 | 1.18% | 3,521,600 |
| 2017-02-02 | 2017-01-27 | 0.712 | 4,987,222 | +34,815 | 1.19% | 3,552,600 |
| 2015-06-26 | 2015-06-24 | 1.333 | 4,952,407 | -8,704 | 1.18% | 6,600,399 |
| 2015-06-25 | 2015-06-23 | 1.390 | 4,961,111 | -8,704 | 1.19% | 6,897,000 |
| 2015-06-24 | 2015-06-22 | 1.367 | 4,969,815 | -8,704 | 1.19% | 6,794,900 |
| 2015-06-23 | 2015-06-19 | 1.367 | 4,978,519 | -26,111 | 1.19% | 6,806,801 |
| 2015-06-22 | 2015-06-18 | 1.436 | 5,004,630 | -17,407 | 1.20% | 7,187,501 |
| 2015-06-19 | 2015-06-17 | 1.436 | 5,022,037 | -31,333 | 1.20% | 7,212,500 |
| 2015-06-16 | 2015-06-12 | 1.494 | 5,053,370 | +43,518 | 1.21% | 7,547,799 |
| 2015-06-15 | 2015-06-11 | 1.471 | 5,009,852 | +8,704 | 1.20% | 7,367,680 |
| 2015-06-12 | 2015-06-10 | 1.551 | 5,001,148 | -1,352,556 | 1.20% | 7,757,100 |
| 2015-06-11 | 2015-06-09 | 1.264 | 6,353,704 | +62,667 | 1.52% | 8,030,000 |
| 2015-06-10 | 2015-06-08 | 1.264 | 6,291,037 | -26,111 | 1.51% | 7,950,800 |
| 2015-06-05 | 2015-06-03 | 1.241 | 6,317,148 | +5,222 | 1.51% | 7,838,640 |
| 2015-06-03 | 2015-06-01 | 1.275 | 6,311,926 | -196,704 | 1.51% | 8,049,720 |
| 2015-06-02 | 2015-05-29 | 1.195 | 6,508,630 | -141,000 | 1.56% | 7,777,120 |
| 2015-06-01 | 2015-05-28 | 1.011 | 6,649,630 | -87,037 | 1.59% | 6,723,200 |
| 2015-05-28 | 2015-05-26 | 0.988 | 6,736,667 | -5,222 | 1.61% | 6,656,400 |
| 2015-05-26 | 2015-05-21 | 1.011 | 6,741,889 | -36,555 | 1.61% | 6,816,480 |
| 2015-05-19 | 2015-05-15 | 0.988 | 6,778,444 | -87,037 | 1.62% | 6,697,680 |
| 2015-05-08 | 2015-05-06 | 0.919 | 6,865,481 | +43,518 | 1.64% | 6,310,400 |
| 2015-05-06 | 2015-05-04 | 1.057 | 6,821,963 | -60,926 | 1.63% | 7,210,960 |
| 2015-05-05 | 2015-04-30 | 1.091 | 6,882,889 | -102,704 | 1.65% | 7,512,600 |
| 2015-05-04 | 2015-04-29 | 0.954 | 6,985,593 | -6,963 | 1.67% | 6,661,580 |
| 2015-04-30 | 2015-04-28 | 1.034 | 6,992,556 | -34,814 | 1.67% | 7,230,600 |
| 2015-04-29 | 2015-04-27 | 1.057 | 7,027,370 | -384,704 | 1.68% | 7,428,080 |
| 2015-04-24 | 2015-04-22 | 1.183 | 7,412,074 | -83,556 | 1.77% | 8,771,480 |
| 2015-04-23 | 2015-04-21 | 1.080 | 7,495,630 | -113,148 | 1.79% | 8,095,280 |
| 2015-04-22 | 2015-04-20 | 0.931 | 7,608,778 | +130,556 | 1.82% | 7,081,020 |
| 2015-04-21 | 2015-04-17 | 0.931 | 7,478,222 | -5,770,556 | 1.79% | 6,959,520 |
| 2015-04-17 | 2015-04-15 | 0.954 | 13,248,778 | -417,778 | 3.17% | 12,634,260 |
| 2015-04-16 | 2015-04-14 | 0.557 | 13,666,556 | +52,223 | 3.27% | 7,615,470 |
| 2015-04-15 | 2015-04-13 | 0.597 | 13,614,333 | +52,222 | 3.26% | 8,133,840 |
| 2015-04-14 | 2015-04-10 | 0.597 | 13,562,111 | -95,741 | 3.24% | 8,102,640 |
| 2015-04-10 | 2015-04-08 | 0.529 | 13,657,852 | -59,185 | 3.27% | 7,218,320 |
| 2015-04-09 | 2015-04-02 | 0.494 | 13,717,037 | +34,815 | 3.28% | 6,776,800 |
| 2015-03-13 | 2015-03-11 | 0.506 | 13,682,222 | -522,222 | 3.27% | 6,916,800 |
| 2015-03-11 | 2015-03-09 | 0.500 | 14,204,444 | +102,703 | 3.40% | 7,099,200 |
| 2015-03-06 | 2015-03-04 | 0.506 | 14,101,741 | +52,222 | 3.37% | 7,128,880 |
| 2015-03-04 | 2015-03-02 | 0.529 | 14,049,519 | -167,111 | 3.36% | 7,425,320 |
| 2015-03-03 | 2015-02-27 | 0.529 | 14,216,630 | -221,074 | 3.40% | 7,513,640 |
| 2015-03-02 | 2015-02-26 | 0.529 | 14,437,704 | -174,074 | 3.45% | 7,630,480 |
| 2015-02-27 | 2015-02-25 | 0.529 | 14,611,778 | -36,555 | 3.50% | 7,722,480 |
| 2015-02-13 | 2015-02-11 | 0.500 | 14,648,333 | -358,593 | 3.50% | 7,321,050 |
| 2015-02-10 | 2015-02-06 | 0.511 | 15,006,926 | +327,259 | 3.59% | 7,672,690 |
| 2015-01-05 | 2014-12-31 | 0.465 | 14,679,667 | -17,407 | 3.51% | 6,830,730 |
| 2014-12-16 | 2014-12-12 | 0.494 | 14,697,074 | +26,111 | 3.52% | 7,260,980 |
| 2014-12-11 | 2014-12-09 | 0.488 | 14,670,963 | +26,111 | 3.51% | 7,163,800 |
| 2014-12-09 | 2014-12-05 | 0.517 | 14,644,852 | +34,815 | 3.50% | 7,571,700 |
| 2014-12-08 | 2014-12-04 | 0.517 | 14,610,037 | +17,407 | 3.50% | 7,553,700 |
| 2014-12-05 | 2014-12-03 | 0.523 | 14,592,630 | +95,741 | 3.49% | 7,628,530 |
| 2014-11-27 | 2014-11-25 | 0.574 | 14,496,889 | +17,408 | 3.47% | 8,328,000 |
| 2014-11-26 | 2014-11-24 | 0.574 | 14,479,481 | +147,962 | 3.46% | 8,318,000 |
| 2014-11-25 | 2014-11-21 | 0.609 | 14,331,519 | -52,222 | 3.43% | 8,726,980 |
| 2014-11-24 | 2014-11-20 | 0.620 | 14,383,741 | +1,741 | 3.44% | 8,924,040 |
| 2014-11-21 | 2014-11-19 | 0.609 | 14,382,000 | -381,222 | 3.44% | 8,757,720 |
| 2014-11-14 | 2014-11-12 | 0.523 | 14,763,222 | +52,222 | 3.53% | 7,717,710 |
| 2014-11-03 | 2014-10-30 | 0.488 | 14,711,000 | -27,852 | 3.52% | 7,183,350 |
| 2014-10-30 | 2014-10-28 | 0.500 | 14,738,852 | -48,741 | 3.53% | 7,366,290 |
| 2014-10-22 | 2014-10-20 | 0.523 | 14,787,593 | -241,963 | 3.54% | 7,730,450 |
| 2014-10-06 | 2014-09-30 | 0.523 | 15,029,556 | -147,963 | 3.60% | 7,856,940 |
| 2014-09-26 | 2014-09-24 | 0.557 | 15,177,519 | +26,112 | 3.63% | 8,457,430 |
| 2014-09-25 | 2014-09-23 | 0.569 | 15,151,407 | +20,888 | 3.62% | 8,616,960 |
| 2014-09-24 | 2014-09-22 | 0.563 | 15,130,519 | +52,223 | 3.62% | 8,518,160 |
| 2014-09-23 | 2014-09-19 | 0.586 | 15,078,296 | +13,926 | 3.61% | 8,835,240 |
| 2014-09-18 | 2014-09-16 | 0.574 | 15,064,370 | -26,111 | 3.60% | 8,654,000 |
| 2014-09-10 | 2014-09-05 | 0.609 | 15,090,481 | +48,740 | 3.61% | 9,189,140 |
| 2014-09-03 | 2014-09-01 | 0.546 | 15,041,741 | -87,037 | 3.60% | 8,208,950 |
| 2014-08-29 | 2014-08-27 | 0.511 | 15,128,778 | +87,037 | 3.62% | 7,734,990 |
| 2014-08-27 | 2014-08-25 | 0.511 | 15,041,741 | +100,963 | 3.60% | 7,690,490 |
| 2014-08-11 | 2014-08-07 | 0.534 | 14,940,778 | +26,111 | 3.57% | 7,982,190 |
| 2014-08-06 | 2014-08-04 | 0.557 | 14,914,667 | +95,741 | 3.57% | 8,310,960 |
| 2014-08-05 | 2014-08-01 | 0.586 | 14,818,926 | +81,815 | 3.55% | 8,683,260 |
| 2014-08-01 | 2014-07-30 | 0.643 | 14,737,111 | +8,704 | 3.53% | 9,481,920 |
| 2014-07-18 | 2014-07-16 | 0.655 | 14,728,407 | -41,778 | 3.52% | 9,645,540 |
| 2014-06-24 | 2014-06-20 | 0.620 | 14,770,185 | -87,037 | 3.53% | 9,163,800 |
| 2014-06-11 | 2014-06-09 | 0.563 | 14,857,222 | +95,741 | 3.55% | 8,364,300 |
| 2014-06-05 | 2014-06-03 | 0.563 | 14,761,481 | +174,074 | 3.53% | 8,310,400 |
| 2014-05-27 | 2014-05-23 | 0.586 | 14,587,407 | +55,703 | 3.49% | 8,547,600 |
| 2014-05-23 | 2014-05-21 | 0.689 | 14,531,704 | -78,333 | 3.48% | 10,017,600 |
| 2014-05-22 | 2014-05-20 | 0.666 | 14,610,037 | -287,222 | 3.50% | 9,735,880 |
| 2014-05-20 | 2014-05-16 | 0.540 | 14,897,259 | -104,445 | 3.56% | 8,044,520 |
| 2014-03-26 | 2014-03-24 | 0.419 | 15,001,704 | +356,852 | 3.59% | 6,291,140 |
| 2014-01-15 | 2014-01-13 | 0.500 | 14,644,852 | +109,667 | 3.50% | 7,319,310 |
| 2013-12-30 | 2013-12-24 | 0.483 | 14,535,185 | +104,444 | 3.48% | 7,014,000 |
| 2013-12-19 | 2013-12-17 | 0.511 | 14,430,741 | +34,815 | 3.45% | 7,378,100 |
| 2013-12-09 | 2013-12-05 | 0.551 | 14,395,926 | -313,333 | 3.44% | 7,939,200 |
| 2013-09-25 | 2013-09-23 | 0.477 | 14,709,259 | +26,111 | 3.52% | 7,013,500 |
| 2013-09-13 | 2013-09-11 | 0.414 | 14,683,148 | -81,815 | 3.51% | 6,073,200 |
| 2013-09-12 | 2013-09-10 | 0.396 | 14,764,963 | -78,333 | 3.53% | 5,852,580 |
| 2013-08-23 | 2013-08-21 | 0.379 | 14,843,296 | -50,482 | 3.55% | 5,627,820 |
| 2013-07-17 | 2013-07-15 | 0.402 | 14,893,778 | -15,666 | 3.56% | 5,989,200 |
| 2013-07-04 | 2013-07-02 | 0.368 | 14,909,444 | +130,555 | 3.57% | 5,481,600 |
| 2013-07-02 | 2013-06-27 | 0.350 | 14,778,889 | -17,407 | 3.54% | 5,178,900 |
| 2013-06-28 | 2013-06-26 | 0.373 | 14,796,296 | -297,667 | 3.54% | 5,525,000 |
| 2013-06-27 | 2013-06-25 | 0.322 | 15,093,963 | -174,074 | 3.61% | 4,855,760 |
| 2013-06-26 | 2013-06-24 | 0.345 | 15,268,037 | -8,704 | 3.65% | 5,262,600 |
| 2013-06-25 | 2013-06-21 | 0.345 | 15,276,741 | -174,074 | 3.65% | 5,265,600 |
| 2013-06-19 | 2013-06-17 | 0.345 | 15,450,815 | +266,334 | 3.70% | 5,325,600 |
| 2013-06-05 | 2013-06-03 | 0.322 | 15,184,481 | -174,075 | 3.63% | 4,884,880 |
| 2013-01-22 | 2013-01-18 | 0.333 | 15,358,556 | -87,037 | 3.67% | 5,117,340 |
| 2013-01-14 | 2013-01-10 | 0.345 | 15,445,593 | +87,037 | 3.70% | 5,323,800 |
| 2012-03-21 | 2012-03-19 | 0.299 | 15,358,556 | +17,408 | 3.67% | 4,587,960 |
| 2012-02-24 | 2012-02-22 | 0.368 | 15,341,148 | -19,148 | 3.67% | 5,640,320 |
| 2012-02-22 | 2012-02-20 | 0.362 | 15,360,296 | -40,037 | 3.67% | 5,559,120 |
| 2012-02-21 | 2012-02-17 | 0.356 | 15,400,333 | +40,037 | 3.68% | 5,485,140 |
| 2011-12-08 | 2011-12-06 | 0.283 | 15,360,296 | +17,407 | 3.67% | 4,341,408 |
| 2011-11-24 | 2011-11-22 | 0.255 | 15,342,889 | -8,704 | 3.67% | 3,913,416 |
| 2011-10-17 | 2011-10-13 | 0.333 | 15,351,593 | -107,926 | 3.67% | 5,115,020 |
| 2011-10-13 | 2011-10-11 | 0.304 | 15,459,519 | -15,666 | 3.70% | 4,706,930 |
| 2011-10-10 | 2011-10-06 | 0.299 | 15,475,185 | +522,222 | 3.70% | 4,622,800 |
| 2011-10-06 | 2011-10-03 | 0.287 | 14,952,963 | +348,148 | 3.58% | 4,295,000 |
| 2011-09-05 | 2011-09-01 | 0.402 | 14,604,815 | +92,259 | 3.49% | 5,873,000 |
| 2011-09-02 | 2011-08-31 | 0.402 | 14,512,556 | +182,778 | 3.47% | 5,835,900 |
| 2011-08-30 | 2011-08-26 | 0.391 | 14,329,778 | +87,037 | 3.43% | 5,597,760 |
| 2011-08-02 | 2011-07-29 | 0.529 | 14,242,741 | +508,297 | 3.41% | 7,527,440 |
| 2011-06-29 | 2011-06-27 | 0.540 | 13,734,444 | -10,445 | 3.29% | 7,416,600 |
| 2011-06-15 | 2011-06-13 | 0.597 | 13,744,889 | -280,259 | 3.29% | 8,211,840 |
| 2011-06-02 | 2011-05-31 | 0.597 | 14,025,148 | +34,815 | 3.36% | 8,379,280 |
| 2011-05-26 | 2011-05-24 | 0.632 | 13,990,333 | -600,556 | 3.35% | 8,840,700 |
| 2011-05-24 | 2011-05-20 | 0.574 | 14,590,889 | -31,333 | 3.49% | 8,382,000 |
| 2011-04-27 | 2011-04-21 | 0.534 | 14,622,222 | +27,852 | 3.50% | 7,812,000 |
| 2011-04-26 | 2011-04-20 | 0.529 | 14,594,370 | +10,444 | 3.49% | 7,713,280 |
| 2011-04-21 | 2011-04-19 | 0.506 | 14,583,926 | +80,074 | 3.49% | 7,372,640 |
| 2011-04-13 | 2011-04-11 | 0.529 | 14,503,852 | -382,963 | 3.47% | 7,665,440 |
| 2011-04-08 | 2011-04-06 | 0.517 | 14,886,815 | +95,741 | 3.56% | 7,696,800 |
| 2011-04-07 | 2011-04-04 | 0.529 | 14,791,074 | +12,185 | 3.54% | 7,817,240 |
| 2011-04-06 | 2011-04-01 | 0.517 | 14,778,889 | +269,815 | 3.54% | 7,641,000 |
| 2011-04-01 | 2011-03-30 | 0.523 | 14,509,074 | +43,518 | 3.47% | 7,584,850 |
| 2011-03-31 | 2011-03-29 | 0.523 | 14,465,556 | +135,778 | 3.46% | 7,562,100 |
| 2011-03-21 | 2011-03-17 | 0.517 | 14,329,778 | -43,518 | 3.43% | 7,408,800 |
| 2011-03-17 | 2011-03-15 | 0.546 | 14,373,296 | +10,444 | 3.44% | 7,844,150 |
| 2011-03-16 | 2011-03-14 | 0.563 | 14,362,852 | +8,704 | 3.44% | 8,085,980 |
| 2011-03-15 | 2011-03-11 | 0.557 | 14,354,148 | +282,000 | 3.43% | 7,998,620 |
| 2011-03-14 | 2011-03-10 | 0.597 | 14,072,148 | +19,148 | 3.37% | 8,407,360 |
| 2011-03-08 | 2011-03-04 | 0.632 | 14,053,000 | +47,000 | 3.36% | 8,880,300 |
| 2011-03-07 | 2011-03-03 | 0.609 | 14,006,000 | +107,926 | 3.35% | 8,528,760 |
| 2011-03-04 | 2011-03-02 | 0.597 | 13,898,074 | +191,481 | 3.32% | 8,303,360 |
| 2011-03-03 | 2011-03-01 | 0.609 | 13,706,593 | +271,556 | 3.28% | 8,346,440 |
| 2011-02-25 | 2011-02-23 | 0.563 | 13,435,037 | -66,148 | 3.21% | 7,563,640 |
| 2011-02-24 | 2011-02-22 | 0.557 | 13,501,185 | +52,222 | 3.23% | 7,523,320 |
| 2011-02-23 | 2011-02-21 | 0.563 | 13,448,963 | +400,370 | 3.22% | 7,571,480 |
| 2011-02-22 | 2011-02-18 | 0.563 | 13,048,593 | +400,371 | 3.12% | 7,346,080 |
| 2011-02-21 | 2011-02-17 | 0.609 | 12,648,222 | +287,222 | 3.03% | 7,701,960 |
| 2011-02-11 | 2011-02-09 | 0.735 | 12,361,000 | +60,926 | 2.96% | 9,089,280 |
| 2011-02-07 | 2011-01-31 | 0.747 | 12,300,074 | +73,111 | 2.94% | 9,185,800 |
| 2011-01-18 | 2011-01-14 | 0.781 | 12,226,963 | +10,444 | 2.93% | 9,552,640 |
| 2011-01-17 | 2011-01-13 | 0.770 | 12,216,519 | +64,408 | 2.92% | 9,404,120 |
| 2011-01-12 | 2011-01-10 | 0.804 | 12,152,111 | +8,704 | 2.91% | 9,773,400 |
| 2011-01-10 | 2011-01-06 | 0.827 | 12,143,407 | -12,186 | 2.91% | 10,045,440 |
| 2011-01-07 | 2011-01-05 | 0.816 | 12,155,593 | -64,407 | 2.91% | 9,915,860 |
| 2011-01-06 | 2011-01-04 | 0.758 | 12,220,000 | +87,037 | 2.92% | 9,266,400 |
| 2010-12-21 | 2010-12-17 | 0.747 | 12,132,963 | +3,482 | 2.90% | 9,061,000 |
| 2010-12-17 | 2010-12-15 | 0.758 | 12,129,481 | +34,814 | 2.90% | 9,197,760 |
| 2010-12-16 | 2010-12-14 | 0.793 | 12,094,667 | +174,074 | 2.89% | 9,588,240 |
| 2010-12-14 | 2010-12-10 | 0.758 | 11,920,593 | +43,519 | 2.85% | 9,039,360 |
| 2010-12-10 | 2010-12-08 | 0.770 | 11,877,074 | +217,593 | 2.84% | 9,142,820 |
| 2010-12-09 | 2010-12-07 | 0.747 | 11,659,481 | +26,111 | 2.79% | 8,707,400 |
| 2010-12-08 | 2010-12-06 | 0.758 | 11,633,370 | +43,518 | 2.78% | 8,821,560 |
| 2010-12-07 | 2010-12-03 | 0.770 | 11,589,852 | +139,259 | 2.77% | 8,921,720 |
| 2010-12-06 | 2010-12-02 | 0.747 | 11,450,593 | +76,593 | 2.74% | 8,551,400 |
| 2010-12-02 | 2010-11-30 | 0.712 | 11,374,000 | -78,333 | 2.72% | 8,102,160 |
| 2010-12-01 | 2010-11-29 | 0.724 | 11,452,333 | -53,963 | 2.74% | 8,289,540 |
| 2010-11-30 | 2010-11-26 | 0.678 | 11,506,296 | +116,629 | 2.75% | 7,799,800 |
| 2010-11-29 | 2010-11-25 | 0.678 | 11,389,667 | +433,445 | 2.72% | 7,720,740 |
| 2010-11-26 | 2010-11-24 | 0.689 | 10,956,222 | +10,444 | 2.62% | 7,552,800 |
| 2010-11-25 | 2010-11-23 | 0.620 | 10,945,778 | +6,963 | 2.62% | 6,791,040 |
| 2010-11-03 | 2010-11-01 | 0.620 | 10,938,815 | +40,037 | 2.62% | 6,786,720 |
| 2010-10-26 | 2010-10-22 | 0.643 | 10,898,778 | +47,000 | 2.61% | 7,012,320 |
| 2010-10-25 | 2010-10-21 | 0.666 | 10,851,778 | -66,148 | 2.60% | 7,231,440 |
| 2010-10-20 | 2010-10-18 | 0.643 | 10,917,926 | +76,593 | 2.61% | 7,024,640 |
| 2010-10-18 | 2010-10-14 | 0.666 | 10,841,333 | +8,703 | 2.59% | 7,224,480 |
| 2010-10-15 | 2010-10-13 | 0.666 | 10,832,630 | +6,963 | 2.59% | 7,218,680 |
| 2010-10-08 | 2010-10-06 | 0.689 | 10,825,667 | +87,037 | 2.59% | 7,462,800 |
| 2010-10-07 | 2010-10-05 | 0.678 | 10,738,630 | +17,408 | 2.57% | 7,279,420 |
| 2010-09-30 | 2010-09-28 | 0.689 | 10,721,222 | +78,333 | 2.56% | 7,390,800 |
| 2010-09-29 | 2010-09-27 | 0.701 | 10,642,889 | +43,519 | 2.55% | 7,459,080 |
| 2010-09-09 | 2010-09-07 | 0.735 | 10,599,370 | +1,410,000 | 2.54% | 7,793,920 |
| 2010-09-07 | 2010-09-03 | 0.689 | 9,189,370 | +3,772,185 | 2.20% | 6,334,800 |
| 2010-08-09 | 2010-08-05 | 0.597 | 5,417,185 | +100,963 | 1.30% | 3,236,480 |
| 2010-08-05 | 2010-08-03 | 0.574 | 5,316,222 | +55,703 | 1.27% | 3,054,000 |
| 2010-08-03 | 2010-07-30 | 0.574 | 5,260,519 | -201,925 | 1.26% | 3,022,000 |
| 2010-07-28 | 2010-07-26 | 0.586 | 5,462,444 | +87,037 | 1.31% | 3,200,760 |
| 2010-07-27 | 2010-07-23 | 0.597 | 5,375,407 | -87,037 | 1.29% | 3,211,520 |
| 2010-07-26 | 2010-07-22 | 0.563 | 5,462,444 | +170,592 | 1.31% | 3,075,240 |
| 2010-07-23 | 2010-07-21 | 0.609 | 5,291,852 | +2,531,037 | 1.27% | 3,222,400 |
| 2010-07-22 | 2010-07-20 | 0.724 | 2,760,815 | -87,037 | 0.66% | 1,998,360 |
| 2010-07-21 | 2010-07-19 | 0.643 | 2,847,852 | -17,407 | 0.68% | 1,832,320 |
| 2010-07-16 | 2010-07-14 | 0.632 | 2,865,259 | +52,222 | 0.69% | 1,810,600 |
| 2010-07-15 | 2010-07-13 | 0.632 | 2,813,037 | +26,111 | 0.67% | 1,777,600 |
| 2010-07-14 | 2010-07-12 | 0.643 | 2,786,926 | +34,815 | 0.67% | 1,793,120 |
| 2010-07-13 | 2010-07-09 | 0.632 | 2,752,111 | +34,815 | 0.66% | 1,739,100 |
| 2010-07-09 | 2010-07-07 | 0.666 | 2,717,296 | +31,333 | 0.65% | 1,810,760 |
| 2010-07-08 | 2010-07-06 | 0.632 | 2,685,963 | +27,852 | 0.64% | 1,697,300 |
| 2010-07-06 | 2010-07-02 | 0.643 | 2,658,111 | +121,852 | 0.64% | 1,710,240 |
| 2010-07-05 | 2010-06-30 | 0.632 | 2,536,259 | +172,333 | 0.61% | 1,602,700 |
| 2010-07-02 | 2010-06-29 | 0.609 | 2,363,926 | +172,333 | 0.57% | 1,439,480 |
| 2010-05-31 | 2010-05-27 | 0.620 | 2,191,593 | -3,481 | 0.52% | 1,359,720 |
| 2010-05-26 | 2010-05-24 | 0.574 | 2,195,074 | -74,852 | 0.53% | 1,261,000 |
| 2010-05-25 | 2010-05-20 | 0.557 | 2,269,926 | +74,852 | 0.54% | 1,264,880 |
| 2010-05-11 | 2010-05-07 | 0.620 | 2,195,074 | +52,222 | 0.53% | 1,361,880 |
| 2010-05-10 | 2010-05-06 | 0.632 | 2,142,852 | +6,963 | 0.51% | 1,354,100 |
| 2010-05-07 | 2010-05-05 | 0.678 | 2,135,889 | +13,926 | 0.51% | 1,447,860 |
| 2010-04-29 | 2010-04-27 | 0.712 | 2,121,963 | +17,407 | 0.51% | 1,511,560 |
| 2010-04-28 | 2010-04-26 | 0.735 | 2,104,556 | +104,445 | 0.50% | 1,547,520 |
| 2010-04-27 | 2010-04-23 | 0.735 | 2,000,111 | +278,518 | 0.48% | 1,470,720 |
| 2010-04-26 | 2010-04-22 | 0.770 | 1,721,593 | +69,630 | 0.41% | 1,325,260 |
| 2010-04-21 | 2010-04-19 | 0.770 | 1,651,963 | -175,815 | 0.40% | 1,271,660 |
| 2010-04-20 | 2010-04-16 | 0.781 | 1,827,778 | -130,555 | 0.44% | 1,428,000 |
| 2010-04-13 | 2010-04-09 | 0.724 | 1,958,333 | -59,186 | 0.47% | 1,417,500 |
| 2010-04-08 | 2010-04-01 | 0.701 | 2,017,519 | +87,038 | 0.48% | 1,413,980 |
| 2010-04-01 | 2010-03-30 | 0.724 | 1,930,481 | -26,112 | 0.46% | 1,397,340 |
| 2010-03-31 | 2010-03-29 | 0.747 | 1,956,593 | -97,481 | 0.47% | 1,461,200 |
| 2010-03-30 | 2010-03-26 | 0.724 | 2,054,074 | -17,407 | 0.49% | 1,486,800 |
| 2010-03-22 | 2010-03-18 | 0.712 | 2,071,481 | -156,667 | 0.50% | 1,475,600 |
| 2010-03-19 | 2010-03-17 | 0.655 | 2,228,148 | +60,926 | 0.53% | 1,459,200 |
| 2010-03-18 | 2010-03-16 | 0.655 | 2,167,222 | -189,741 | 0.52% | 1,419,300 |
| 2010-03-16 | 2010-03-12 | 0.655 | 2,356,963 | +59,185 | 0.56% | 1,543,560 |
| 2010-03-12 | 2010-03-10 | 0.666 | 2,297,778 | -174,074 | 0.55% | 1,531,200 |
| 2010-03-08 | 2010-03-04 | 0.632 | 2,471,852 | -26,111 | 0.59% | 1,562,000 |
| 2010-03-05 | 2010-03-03 | 0.643 | 2,497,963 | -17,407 | 0.60% | 1,607,200 |
| 2010-03-04 | 2010-03-02 | 0.643 | 2,515,370 | +31,333 | 0.60% | 1,618,400 |
| 2010-03-03 | 2010-03-01 | 0.643 | 2,484,037 | +12,185 | 0.59% | 1,598,240 |
| 2010-02-26 | 2010-02-24 | 0.666 | 2,471,852 | +43,519 | 0.59% | 1,647,200 |
| 2010-02-25 | 2010-02-23 | 0.678 | 2,428,333 | -17,408 | 0.58% | 1,646,100 |
| 2010-02-18 | 2010-02-12 | 0.586 | 2,445,741 | +87,037 | 0.59% | 1,433,100 |
| 2010-02-11 | 2010-02-09 | 0.586 | 2,358,704 | +106,185 | 0.56% | 1,382,100 |
| 2010-02-05 | 2010-02-03 | 0.666 | 2,252,519 | +17,408 | 0.54% | 1,501,040 |
| 2010-01-27 | 2010-01-25 | 0.678 | 2,235,111 | +5,222 | 0.53% | 1,515,120 |
| 2010-01-26 | 2010-01-22 | 0.666 | 2,229,889 | +10,445 | 0.53% | 1,485,960 |
| 2010-01-22 | 2010-01-20 | 0.724 | 2,219,444 | +87,037 | 0.53% | 1,606,500 |
| 2010-01-21 | 2010-01-19 | 0.701 | 2,132,407 | -26,112 | 0.51% | 1,494,500 |
| 2010-01-20 | 2010-01-18 | 0.747 | 2,158,519 | -87,037 | 0.52% | 1,612,000 |
| 2010-01-19 | 2010-01-15 | 0.747 | 2,245,556 | +26,112 | 0.54% | 1,677,000 |
| 2010-01-18 | 2010-01-14 | 0.793 | 2,219,444 | -34,815 | 0.53% | 1,759,500 |
| 2010-01-15 | 2010-01-13 | 0.724 | 2,254,259 | -221,074 | 0.54% | 1,631,700 |
| 2010-01-14 | 2010-01-12 | 0.620 | 2,475,333 | +17,407 | 0.59% | 1,535,760 |
| 2010-01-12 | 2010-01-08 | 0.586 | 2,457,926 | +26,111 | 0.59% | 1,440,240 |
| 2010-01-11 | 2010-01-07 | 0.586 | 2,431,815 | -12,185 | 0.58% | 1,424,940 |
| 2010-01-08 | 2010-01-06 | 0.551 | 2,444,000 | +34,815 | 0.58% | 1,347,840 |
| 2010-01-07 | 2010-01-05 | 0.546 | 2,409,185 | -15,667 | 0.58% | 1,314,800 |
| 2009-12-29 | 2009-12-24 | 0.551 | 2,424,852 | -26,111 | 0.58% | 1,337,280 |
| 2009-12-21 | 2009-12-17 | 0.534 | 2,450,963 | +12,185 | 0.59% | 1,309,440 |
| 2009-12-18 | 2009-12-16 | 0.557 | 2,438,778 | +182,778 | 0.58% | 1,358,970 |
| 2009-12-17 | 2009-12-15 | 0.569 | 2,256,000 | +391,667 | 0.54% | 1,283,040 |
| 2009-12-02 | 2009-11-30 | 0.620 | 1,864,333 | +130,555 | 0.45% | 1,156,680 |
| 2009-11-26 | 2009-11-24 | 0.620 | 1,733,778 | +43,519 | 0.41% | 1,075,680 |
| 2009-11-24 | 2009-11-20 | 0.632 | 1,690,259 | +10,444 | 0.40% | 1,068,100 |
| 2009-11-19 | 2009-11-17 | 0.655 | 1,679,815 | -34,815 | 0.40% | 1,100,100 |
| 2009-11-18 | 2009-11-16 | 0.620 | 1,714,630 | +34,815 | 0.41% | 1,063,800 |
| 2009-11-06 | 2009-11-04 | 0.678 | 1,679,815 | +78,334 | 0.40% | 1,138,700 |
| 2009-10-30 | 2009-10-28 | 0.735 | 1,601,481 | -69,630 | 0.38% | 1,177,600 |
| 2009-09-01 | 2009-08-28 | 0.643 | 1,671,111 | +69,630 | 0.40% | 1,075,200 |
| 2009-08-20 | 2009-08-18 | 0.666 | 1,601,481 | -24,371 | 0.38% | 1,067,200 |
| 2009-08-19 | 2009-08-17 | 0.678 | 1,625,852 | -1,741 | 0.39% | 1,102,120 |
| 2009-08-14 | 2009-08-12 | 0.712 | 1,627,593 | +22,630 | 0.39% | 1,159,400 |
| 2009-08-12 | 2009-08-10 | 0.758 | 1,604,963 | +66,148 | 0.38% | 1,217,040 |
| 2009-08-11 | 2009-08-07 | 0.770 | 1,538,815 | +69,630 | 0.37% | 1,184,560 |
| 2009-08-06 | 2009-08-04 | 0.873 | 1,469,185 | +3,481 | 0.35% | 1,282,880 |
| 2009-08-05 | 2009-08-03 | 0.747 | 1,465,704 | +66,148 | 0.35% | 1,094,600 |
| 2009-08-03 | 2009-07-30 | 0.827 | 1,399,556 | -95,740 | 0.33% | 1,157,760 |
| 2009-07-31 | 2009-07-29 | 0.735 | 1,495,296 | +8,703 | 0.36% | 1,099,520 |
| 2009-06-08 | 2009-06-04 | 0.546 | 1,486,593 | +26,112 | 0.36% | 811,300 |
| 2008-10-15 | 2008-10-13 | 0.345 | 1,460,481 | -17,408 | 0.35% | 503,400 |
| 2008-06-20 | 2008-06-18 | 0.827 | 1,477,889 | +73,111 | 0.35% | 1,222,560 |
| 2008-06-16 | 2008-06-12 | 0.919 | 1,404,778 | -36,555 | 0.34% | 1,291,200 |
| 2008-06-13 | 2008-06-11 | 0.919 | 1,441,333 | +5,222 | 0.34% | 1,324,800 |
| 2008-06-06 | 2008-06-04 | 0.942 | 1,436,111 | -34,815 | 0.34% | 1,353,000 |
| 2008-05-15 | 2008-05-13 | 0.965 | 1,470,926 | +52,222 | 0.35% | 1,419,600 |
| 2008-04-10 | 2008-04-08 | 1.000 | 1,418,704 | +43,519 | 0.34% | 1,418,100 |
| 2008-04-09 | 2008-04-07 | 1.057 | 1,375,185 | +41,778 | 0.33% | 1,453,600 |
| 2008-03-03 | 2008-02-28 | 1.344 | 1,333,407 | +8,703 | 0.32% | 1,792,439 |
| 2008-01-22 | 2008-01-18 | 1.551 | 1,324,704 | -26,111 | 0.32% | 2,054,700 |
| 2008-01-16 | 2008-01-14 | 1.712 | 1,350,815 | +5,222 | 0.32% | 2,312,480 |
| 2008-01-11 | 2008-01-09 | 1.885 | 1,345,593 | -26,111 | 0.32% | 2,537,026 |
| 2008-01-10 | 2008-01-08 | 1.874 | 1,371,704 | +34,293 | 0.33% | 2,570,093 |
| 2008-01-09 | 2008-01-07 | 1.850 | 1,337,411 | -25,458 | 0.33% | 2,474,320 |
| 2008-01-03 | 2007-12-31 | 1.803 | 1,362,869 | +76,375 | 0.33% | 2,457,179 |
| 2007-12-14 | 2007-12-12 | 2.156 | 1,286,494 | -6,789 | 0.32% | 2,774,279 |
| 2007-12-10 | 2007-12-06 | 2.086 | 1,293,283 | +39,036 | 0.32% | 2,697,479 |
| 2007-12-07 | 2007-12-05 | 2.050 | 1,254,247 | -88,256 | 0.31% | 2,571,720 |
| 2007-12-06 | 2007-12-04 | 2.039 | 1,342,503 | -67,889 | 0.33% | 2,736,860 |
| 2007-11-22 | 2007-11-20 | 2.180 | 1,410,392 | -44,127 | 0.35% | 3,074,701 |
| 2007-11-21 | 2007-11-19 | 2.121 | 1,454,519 | +13,577 | 0.36% | 3,085,199 |
| 2007-11-15 | 2007-11-13 | 2.180 | 1,440,942 | -15,275 | 0.35% | 3,141,301 |
| 2007-11-14 | 2007-11-12 | 2.215 | 1,456,217 | +35,642 | 0.36% | 3,226,081 |
| 2007-11-13 | 2007-11-09 | 2.310 | 1,420,575 | -22,064 | 0.35% | 3,281,040 |
| 2007-11-12 | 2007-11-08 | 2.357 | 1,442,639 | -61,100 | 0.35% | 3,400,000 |
| 2007-11-09 | 2007-11-07 | 2.321 | 1,503,739 | -59,403 | 0.37% | 3,490,840 |
| 2007-11-08 | 2007-11-06 | 2.227 | 1,563,142 | -5,091 | 0.38% | 3,481,381 |
| 2007-11-07 | 2007-11-05 | 2.215 | 1,568,233 | +3,394 | 0.38% | 3,474,239 |
| 2007-11-06 | 2007-11-02 | 2.121 | 1,564,839 | +8,486 | 0.38% | 3,319,200 |
| 2007-11-05 | 2007-11-01 | 2.015 | 1,556,353 | +27,156 | 0.38% | 3,136,140 |
| 2007-11-02 | 2007-10-31 | 1.885 | 1,529,197 | +8,486 | 0.37% | 2,883,200 |
| 2007-10-22 | 2007-10-17 | 1.744 | 1,520,711 | +42,430 | 0.37% | 2,652,160 |
| 2007-10-17 | 2007-10-15 | 1.803 | 1,478,281 | +40,734 | 0.36% | 2,665,261 |
| 2007-10-16 | 2007-10-12 | 1.827 | 1,437,547 | +33,944 | 0.35% | 2,625,700 |
| 2007-10-15 | 2007-10-11 | 1.827 | 1,403,603 | +33,945 | 0.34% | 2,563,700 |
| 2007-10-12 | 2007-10-10 | 1.827 | 1,369,658 | +16,972 | 0.34% | 2,501,699 |
| 2007-10-05 | 2007-10-03 | 1.815 | 1,352,686 | +11,880 | 0.33% | 2,454,760 |
| 2007-09-27 | 2007-09-24 | 1.956 | 1,340,806 | +10,184 | 0.33% | 2,622,801 |
| 2007-09-25 | 2007-09-21 | 1.980 | 1,330,622 | +67,889 | 0.33% | 2,634,240 |
| 2007-09-24 | 2007-09-20 | 2.003 | 1,262,733 | -64,495 | 0.31% | 2,529,599 |
| 2007-09-18 | 2007-09-14 | 1.980 | 1,327,228 | +16,972 | 0.33% | 2,627,520 |
| 2007-09-14 | 2007-09-12 | 1.944 | 1,310,256 | -16,972 | 0.32% | 2,547,601 |
| 2007-09-12 | 2007-09-10 | 1.991 | 1,327,228 | -33,944 | 0.33% | 2,643,160 |
| 2007-09-11 | 2007-09-07 | 1.862 | 1,361,172 | +16,972 | 0.33% | 2,534,320 |
| 2007-09-06 | 2007-09-04 | 1.768 | 1,344,200 | -16,972 | 0.33% | 2,376,000 |
| 2007-09-05 | 2007-09-03 | 1.803 | 1,361,172 | +16,972 | 0.33% | 2,454,120 |
| 2007-09-03 | 2007-08-30 | 1.875 | 1,344,200 | +26,017 | 0.33% | 2,519,811 |
| 2007-08-30 | 2007-08-28 | 1.923 | 1,318,183 | -8,322 | 0.33% | 2,534,400 |
| 2007-08-27 | 2007-08-23 | 1.875 | 1,326,505 | +3,329 | 0.33% | 2,486,640 |
| 2007-08-24 | 2007-08-22 | 1.802 | 1,323,176 | +26,630 | 0.33% | 2,384,999 |
| 2007-08-23 | 2007-08-21 | 1.778 | 1,296,546 | -6,658 | 0.32% | 2,305,839 |
| 2007-08-22 | 2007-08-20 | 1.742 | 1,303,204 | +6,658 | 0.33% | 2,270,700 |
| 2007-08-20 | 2007-08-16 | 1.706 | 1,296,546 | -24,966 | 0.32% | 2,212,359 |
| 2007-08-15 | 2007-08-13 | 1.802 | 1,321,512 | +71,568 | 0.33% | 2,382,000 |
| 2007-08-13 | 2007-08-09 | 1.875 | 1,249,944 | -6,657 | 0.31% | 2,343,120 |
| 2007-08-10 | 2007-08-08 | 1.863 | 1,256,601 | -6,658 | 0.31% | 2,340,499 |
| 2007-08-09 | 2007-08-07 | 1.790 | 1,263,259 | +61,582 | 0.32% | 2,261,820 |
| 2007-08-08 | 2007-08-06 | 1.911 | 1,201,677 | -16,644 | 0.30% | 2,295,960 |
| 2007-08-06 | 2007-08-02 | 2.043 | 1,218,321 | -8,322 | 0.30% | 2,488,800 |
| 2007-08-03 | 2007-08-01 | 2.079 | 1,226,643 | -38,280 | 0.31% | 2,550,021 |
| 2007-08-02 | 2007-07-31 | 2.115 | 1,264,923 | -11,651 | 0.32% | 2,675,199 |
| 2007-07-31 | 2007-07-27 | 2.055 | 1,276,574 | +3,329 | 0.32% | 2,623,140 |
| 2007-07-30 | 2007-07-26 | 2.079 | 1,273,245 | -49,931 | 0.32% | 2,646,900 |
| 2007-07-27 | 2007-07-25 | 2.103 | 1,323,176 | +29,958 | 0.33% | 2,782,499 |
| 2007-07-26 | 2007-07-24 | 2.079 | 1,293,218 | +33,288 | 0.32% | 2,688,421 |
| 2007-07-25 | 2007-07-23 | 2.103 | 1,259,930 | +68,239 | 0.32% | 2,649,500 |
| 2007-07-24 | 2007-07-20 | 2.127 | 1,191,691 | +151,458 | 0.30% | 2,534,640 |
| 2007-07-23 | 2007-07-19 | 2.151 | 1,040,233 | -4,993 | 0.26% | 2,237,500 |
| 2007-07-20 | 2007-07-18 | 2.067 | 1,045,226 | -43,274 | 0.26% | 2,160,320 |
| 2007-07-19 | 2007-07-17 | 2.259 | 1,088,500 | -18,308 | 0.27% | 2,459,040 |
| 2007-07-18 | 2007-07-16 | 3.004 | 1,106,808 | -16,644 | 0.28% | 3,325,000 |
| 2007-07-17 | 2007-07-13 | 2.980 | 1,123,452 | -33,287 | 0.28% | 3,348,001 |
| 2007-07-16 | 2007-07-12 | 2.896 | 1,156,739 | +158,115 | 0.29% | 3,349,900 |
| 2007-07-13 | 2007-07-11 | 2.944 | 998,624 | +14,980 | 0.25% | 2,940,001 |
| 2007-07-12 | 2007-07-10 | 3.100 | 983,644 | +18,308 | 0.25% | 3,049,559 |
| 2007-07-11 | 2007-07-09 | 3.281 | 965,336 | +9,986 | 0.24% | 3,166,799 |
| 2007-07-10 | 2007-07-06 | 3.184 | 955,350 | -71,568 | 0.24% | 3,042,200 |
| 2007-07-09 | 2007-07-05 | 2.944 | 1,026,918 | +71,568 | 0.26% | 3,023,300 |
| 2007-07-06 | 2007-07-04 | 2.920 | 955,350 | -66,575 | 0.24% | 2,789,640 |
| 2007-07-05 | 2007-07-03 | 2.920 | 1,021,925 | -16,644 | 0.26% | 2,984,040 |
| 2007-07-04 | 2007-06-29 | 2.860 | 1,038,569 | -16,643 | 0.26% | 2,970,241 |
| 2007-07-03 | 2007-06-28 | 2.800 | 1,055,212 | -11,651 | 0.26% | 2,954,439 |
| 2007-06-29 | 2007-06-27 | 2.896 | 1,066,863 | +24,966 | 0.27% | 3,089,620 |
| 2007-06-28 | 2007-06-26 | 2.908 | 1,041,897 | -41,610 | 0.26% | 3,029,839 |
| 2007-06-26 | 2007-06-22 | 2.764 | 1,083,507 | 0.27% | 2,994,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy