History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2025-10-03 | 2025-09-30 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2025-10-02 | 2025-09-29 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-09-30 | 2025-09-26 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2025-09-25 | 2025-09-23 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2025-09-24 | 2025-09-22 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 140,000 | +0 | 0.01% | 14,140 |
| 2025-09-19 | 2025-09-17 | 0.097 | 140,000 | +0 | 0.01% | 13,580 |
| 2025-09-18 | 2025-09-16 | 0.097 | 140,000 | +0 | 0.01% | 13,580 |
| 2025-09-17 | 2025-09-15 | 0.102 | 140,000 | +0 | 0.01% | 14,280 |
| 2025-09-16 | 2025-09-12 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2025-09-15 | 2025-09-11 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2025-09-12 | 2025-09-10 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-09-11 | 2025-09-09 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-09-10 | 2025-09-08 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-09-09 | 2025-09-05 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-09-08 | 2025-09-04 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-09-05 | 2025-09-03 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-09-04 | 2025-09-02 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-09-03 | 2025-09-01 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-09-02 | 2025-08-29 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-09-01 | 2025-08-28 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2025-08-29 | 2025-08-27 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2025-08-28 | 2025-08-26 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-08-27 | 2025-08-25 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-08-26 | 2025-08-22 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2025-08-22 | 2025-08-20 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-08-21 | 2025-08-19 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-08-20 | 2025-08-18 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2025-08-19 | 2025-08-15 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2025-08-18 | 2025-08-14 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2025-08-15 | 2025-08-13 | 0.095 | 140,000 | +0 | 0.01% | 13,300 |
| 2025-08-14 | 2025-08-12 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2025-08-13 | 2025-08-11 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-08-12 | 2025-08-08 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-08-11 | 2025-08-07 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2025-08-08 | 2025-08-06 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2025-08-07 | 2025-08-05 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2025-08-06 | 2025-08-04 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2025-08-05 | 2025-08-01 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2025-08-04 | 2025-07-31 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2025-08-01 | 2025-07-30 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-07-31 | 2025-07-29 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-07-30 | 2025-07-28 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-07-29 | 2025-07-25 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-07-28 | 2025-07-24 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-07-25 | 2025-07-23 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-07-24 | 2025-07-22 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-07-23 | 2025-07-21 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-07-22 | 2025-07-18 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2025-07-21 | 2025-07-17 | 0.096 | 140,000 | +0 | 0.01% | 13,440 |
| 2025-07-18 | 2025-07-16 | 0.096 | 140,000 | +0 | 0.01% | 13,440 |
| 2025-07-17 | 2025-07-15 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2025-07-16 | 2025-07-14 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2025-07-15 | 2025-07-11 | 0.094 | 140,000 | +0 | 0.01% | 13,160 |
| 2025-07-14 | 2025-07-10 | 0.094 | 140,000 | +0 | 0.01% | 13,160 |
| 2025-07-11 | 2025-07-09 | 0.094 | 140,000 | +0 | 0.01% | 13,160 |
| 2025-07-10 | 2025-07-08 | 0.094 | 140,000 | +0 | 0.01% | 13,160 |
| 2025-07-09 | 2025-07-07 | 0.094 | 140,000 | +0 | 0.01% | 13,160 |
| 2025-07-08 | 2025-07-04 | 0.094 | 140,000 | +0 | 0.01% | 13,160 |
| 2025-07-07 | 2025-07-03 | 0.102 | 140,000 | +0 | 0.01% | 14,280 |
| 2025-07-04 | 2025-07-02 | 0.102 | 140,000 | +0 | 0.01% | 14,280 |
| 2025-07-03 | 2025-06-30 | 0.102 | 140,000 | +0 | 0.01% | 14,280 |
| 2025-07-02 | 2025-06-27 | 0.102 | 140,000 | +0 | 0.01% | 14,280 |
| 2025-06-30 | 2025-06-26 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2025-06-27 | 2025-06-25 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2025-06-26 | 2025-06-24 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2025-06-25 | 2025-06-23 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2025-06-24 | 2025-06-20 | 0.095 | 140,000 | +0 | 0.01% | 13,300 |
| 2025-06-23 | 2025-06-19 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2025-06-20 | 2025-06-18 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2025-06-19 | 2025-06-17 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2025-06-18 | 2025-06-16 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 140,000 | +0 | 0.01% | 15,260 |
| 2025-06-13 | 2025-06-11 | 0.109 | 140,000 | +0 | 0.01% | 15,260 |
| 2025-06-12 | 2025-06-10 | 0.109 | 140,000 | +0 | 0.01% | 15,260 |
| 2025-06-11 | 2025-06-09 | 0.101 | 140,000 | +0 | 0.01% | 14,140 |
| 2025-06-10 | 2025-06-06 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2025-06-09 | 2025-06-05 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2025-06-06 | 2025-06-04 | 0.125 | 140,000 | +0 | 0.01% | 17,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2025-06-04 | 2025-06-02 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2025-06-03 | 2025-05-30 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2025-06-02 | 2025-05-29 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2025-05-30 | 2025-05-28 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2025-05-29 | 2025-05-27 | 0.106 | 140,000 | +0 | 0.01% | 14,840 |
| 2025-05-28 | 2025-05-26 | 0.129 | 140,000 | +0 | 0.01% | 18,060 |
| 2025-05-27 | 2025-05-23 | 0.129 | 140,000 | +0 | 0.01% | 18,060 |
| 2025-05-26 | 2025-05-22 | 0.129 | 140,000 | +0 | 0.01% | 18,060 |
| 2025-05-23 | 2025-05-21 | 0.129 | 140,000 | +0 | 0.01% | 18,060 |
| 2025-05-22 | 2025-05-20 | 0.129 | 140,000 | +0 | 0.01% | 18,060 |
| 2025-05-21 | 2025-05-19 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2025-05-20 | 2025-05-16 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2025-05-19 | 2025-05-15 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2025-05-16 | 2025-05-14 | 0.129 | 140,000 | +0 | 0.01% | 18,060 |
| 2025-05-15 | 2025-05-13 | 0.128 | 140,000 | +0 | 0.01% | 17,920 |
| 2025-05-14 | 2025-05-12 | 0.135 | 140,000 | +0 | 0.01% | 18,900 |
| 2025-05-13 | 2025-05-09 | 0.132 | 140,000 | +0 | 0.01% | 18,480 |
| 2025-05-12 | 2025-05-08 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-05-09 | 2025-05-07 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-05-08 | 2025-05-06 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-05-07 | 2025-05-02 | 0.125 | 140,000 | +0 | 0.01% | 17,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 140,000 | +0 | 0.01% | 19,460 |
| 2025-05-02 | 2025-04-29 | 0.139 | 140,000 | +0 | 0.01% | 19,460 |
| 2025-04-30 | 2025-04-28 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2025-04-29 | 2025-04-25 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2025-04-28 | 2025-04-24 | 0.140 | 140,000 | +0 | 0.01% | 19,600 |
| 2025-04-25 | 2025-04-23 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-04-24 | 2025-04-22 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-04-23 | 2025-04-17 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2025-04-22 | 2025-04-16 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2025-04-17 | 2025-04-15 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2025-04-16 | 2025-04-14 | 0.153 | 140,000 | +0 | 0.01% | 21,420 |
| 2025-04-15 | 2025-04-11 | 0.160 | 140,000 | +0 | 0.01% | 22,400 |
| 2025-04-14 | 2025-04-10 | 0.156 | 140,000 | +0 | 0.01% | 21,840 |
| 2025-04-11 | 2025-04-09 | 0.145 | 140,000 | +0 | 0.01% | 20,300 |
| 2025-04-10 | 2025-04-08 | 0.135 | 140,000 | +0 | 0.01% | 18,900 |
| 2025-04-09 | 2025-04-07 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-04-08 | 2025-04-03 | 0.163 | 140,000 | +0 | 0.01% | 22,820 |
| 2025-04-07 | 2025-04-02 | 0.159 | 140,000 | +0 | 0.01% | 22,260 |
| 2025-04-03 | 2025-04-01 | 0.142 | 140,000 | +0 | 0.01% | 19,880 |
| 2025-04-02 | 2025-03-31 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2025-03-31 | 2025-03-27 | 0.112 | 140,000 | +0 | 0.01% | 15,680 |
| 2025-03-28 | 2025-03-26 | 0.096 | 140,000 | +0 | 0.01% | 13,440 |
| 2025-03-27 | 2025-03-25 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-03-26 | 2025-03-24 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2025-03-25 | 2025-03-21 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2025-03-24 | 2025-03-20 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2025-03-21 | 2025-03-19 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-03-20 | 2025-03-18 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-03-19 | 2025-03-17 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-03-18 | 2025-03-14 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2025-03-17 | 2025-03-13 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-03-14 | 2025-03-12 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2025-03-13 | 2025-03-11 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2025-03-12 | 2025-03-10 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2025-03-11 | 2025-03-07 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2025-03-10 | 2025-03-06 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2025-03-07 | 2025-03-05 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-03-06 | 2025-03-04 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-03-05 | 2025-03-03 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-03-04 | 2025-02-28 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-03-03 | 2025-02-27 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-02-28 | 2025-02-26 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-02-27 | 2025-02-25 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-02-26 | 2025-02-24 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2025-02-25 | 2025-02-21 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2025-02-24 | 2025-02-20 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2025-02-21 | 2025-02-19 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2025-02-20 | 2025-02-18 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2025-02-19 | 2025-02-17 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2025-02-18 | 2025-02-14 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2025-02-17 | 2025-02-13 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2025-02-14 | 2025-02-12 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-02-13 | 2025-02-11 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-02-12 | 2025-02-10 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-02-11 | 2025-02-07 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2025-02-10 | 2025-02-06 | 0.097 | 140,000 | +0 | 0.01% | 13,580 |
| 2025-02-07 | 2025-02-05 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-02-06 | 2025-02-04 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-02-05 | 2025-02-03 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2025-02-04 | 2025-01-28 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2025-02-03 | 2025-01-24 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-01-27 | 2025-01-23 | 0.095 | 140,000 | +0 | 0.01% | 13,300 |
| 2025-01-24 | 2025-01-22 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-01-23 | 2025-01-21 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-01-22 | 2025-01-20 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2025-01-21 | 2025-01-17 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2025-01-20 | 2025-01-16 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-01-17 | 2025-01-15 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2025-01-16 | 2025-01-14 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2025-01-15 | 2025-01-13 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2025-01-13 | 2025-01-09 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2025-01-10 | 2025-01-08 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2025-01-09 | 2025-01-07 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2025-01-08 | 2025-01-06 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2025-01-07 | 2025-01-03 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2025-01-06 | 2025-01-02 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2025-01-03 | 2024-12-31 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2025-01-02 | 2024-12-27 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2024-12-30 | 2024-12-24 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-12-27 | 2024-12-20 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-12-23 | 2024-12-19 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2024-12-20 | 2024-12-18 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2024-12-19 | 2024-12-17 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-12-18 | 2024-12-16 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-12-17 | 2024-12-13 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2024-12-16 | 2024-12-12 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2024-12-13 | 2024-12-11 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-12-12 | 2024-12-10 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-12-11 | 2024-12-09 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-12-10 | 2024-12-06 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-12-09 | 2024-12-05 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-12-06 | 2024-12-04 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-12-05 | 2024-12-03 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-12-04 | 2024-12-02 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2024-12-03 | 2024-11-29 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-12-02 | 2024-11-28 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-11-29 | 2024-11-27 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-11-28 | 2024-11-26 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-11-27 | 2024-11-25 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-11-26 | 2024-11-22 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-11-25 | 2024-11-21 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-11-22 | 2024-11-20 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-11-21 | 2024-11-19 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-11-20 | 2024-11-18 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-11-19 | 2024-11-15 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-11-18 | 2024-11-14 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-11-15 | 2024-11-13 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-11-14 | 2024-11-12 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-11-13 | 2024-11-11 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2024-11-12 | 2024-11-08 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2024-11-11 | 2024-11-07 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2024-11-08 | 2024-11-06 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-11-07 | 2024-11-05 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-11-06 | 2024-11-04 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-11-05 | 2024-11-01 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-10-30 | 2024-10-28 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-10-29 | 2024-10-25 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-10-28 | 2024-10-24 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-10-25 | 2024-10-23 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2024-10-24 | 2024-10-22 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-10-23 | 2024-10-21 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-10-22 | 2024-10-18 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-10-21 | 2024-10-17 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2024-10-18 | 2024-10-16 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2024-10-17 | 2024-10-15 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-10-16 | 2024-10-14 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-10-15 | 2024-10-10 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-10-14 | 2024-10-09 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-10-10 | 2024-10-08 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2024-10-09 | 2024-10-07 | 0.096 | 140,000 | +0 | 0.01% | 13,440 |
| 2024-10-08 | 2024-10-04 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-10-07 | 2024-10-03 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2024-10-04 | 2024-10-02 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-10-03 | 2024-09-30 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2024-10-02 | 2024-09-27 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2024-09-30 | 2024-09-26 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2024-09-27 | 2024-09-25 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2024-09-26 | 2024-09-24 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2024-09-25 | 2024-09-23 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2024-09-24 | 2024-09-20 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2024-09-23 | 2024-09-19 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2024-09-20 | 2024-09-17 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2024-09-19 | 2024-09-16 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-09-17 | 2024-09-13 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-09-16 | 2024-09-12 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-09-13 | 2024-09-11 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-09-12 | 2024-09-10 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-09-11 | 2024-09-09 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-09-10 | 2024-09-05 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-09-09 | 2024-09-04 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2024-09-05 | 2024-09-03 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2024-09-04 | 2024-09-02 | 0.067 | 140,000 | +0 | 0.01% | 9,380 |
| 2024-09-03 | 2024-08-30 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-09-02 | 2024-08-29 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2024-08-30 | 2024-08-28 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2024-08-29 | 2024-08-27 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2024-08-28 | 2024-08-26 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-08-27 | 2024-08-23 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2024-08-26 | 2024-08-22 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-08-23 | 2024-08-21 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-08-22 | 2024-08-20 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-08-21 | 2024-08-19 | 0.069 | 140,000 | +0 | 0.01% | 9,660 |
| 2024-08-20 | 2024-08-16 | 0.069 | 140,000 | +0 | 0.01% | 9,660 |
| 2024-08-19 | 2024-08-15 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-08-16 | 2024-08-14 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-08-15 | 2024-08-13 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-08-13 | 2024-08-09 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-08-12 | 2024-08-08 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-08-09 | 2024-08-07 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2024-08-08 | 2024-08-06 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2024-08-07 | 2024-08-05 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2024-08-06 | 2024-08-02 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-08-05 | 2024-08-01 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2024-08-02 | 2024-07-31 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-08-01 | 2024-07-30 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-07-31 | 2024-07-29 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-07-30 | 2024-07-26 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-07-29 | 2024-07-25 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-07-26 | 2024-07-24 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-07-25 | 2024-07-23 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-07-24 | 2024-07-22 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-07-23 | 2024-07-19 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-07-22 | 2024-07-18 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-07-19 | 2024-07-17 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-07-18 | 2024-07-16 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-07-17 | 2024-07-15 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-07-16 | 2024-07-12 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-07-15 | 2024-07-11 | 0.069 | 140,000 | +0 | 0.01% | 9,660 |
| 2024-07-12 | 2024-07-10 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-07-11 | 2024-07-09 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2024-07-10 | 2024-07-08 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2024-07-09 | 2024-07-05 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-07-08 | 2024-07-04 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-07-05 | 2024-07-03 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-07-04 | 2024-07-02 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2024-07-03 | 2024-06-28 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2024-07-02 | 2024-06-27 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2024-06-28 | 2024-06-26 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2024-06-27 | 2024-06-25 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2024-06-26 | 2024-06-24 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-06-25 | 2024-06-21 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-06-24 | 2024-06-20 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-06-21 | 2024-06-19 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2024-06-20 | 2024-06-18 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2024-06-19 | 2024-06-17 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2024-06-18 | 2024-06-14 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2024-06-17 | 2024-06-13 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2024-06-14 | 2024-06-12 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2024-06-13 | 2024-06-11 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2024-06-12 | 2024-06-07 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-06-11 | 2024-06-06 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-06-07 | 2024-06-05 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-06-06 | 2024-06-04 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-06-05 | 2024-06-03 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-06-04 | 2024-05-31 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-06-03 | 2024-05-30 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-05-31 | 2024-05-29 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-05-30 | 2024-05-28 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-05-29 | 2024-05-27 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-05-28 | 2024-05-24 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2024-05-27 | 2024-05-23 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-05-24 | 2024-05-22 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-05-23 | 2024-05-21 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-05-22 | 2024-05-20 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-05-21 | 2024-05-17 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-05-20 | 2024-05-16 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-05-17 | 2024-05-14 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-05-16 | 2024-05-13 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-05-14 | 2024-05-10 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-05-13 | 2024-05-09 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-05-10 | 2024-05-08 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2024-05-09 | 2024-05-07 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-05-08 | 2024-05-06 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-05-07 | 2024-05-03 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-05-06 | 2024-05-02 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2024-05-03 | 2024-04-30 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2024-05-02 | 2024-04-29 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2024-04-30 | 2024-04-26 | 0.057 | 140,000 | +0 | 0.01% | 7,980 |
| 2024-04-29 | 2024-04-25 | 0.055 | 140,000 | +0 | 0.01% | 7,700 |
| 2024-04-26 | 2024-04-24 | 0.051 | 140,000 | +0 | 0.01% | 7,140 |
| 2024-04-25 | 2024-04-23 | 0.052 | 140,000 | +0 | 0.01% | 7,280 |
| 2024-04-24 | 2024-04-22 | 0.058 | 140,000 | +0 | 0.01% | 8,120 |
| 2024-04-23 | 2024-04-19 | 0.058 | 140,000 | +0 | 0.01% | 8,120 |
| 2024-04-22 | 2024-04-18 | 0.058 | 140,000 | +0 | 0.01% | 8,120 |
| 2024-04-19 | 2024-04-17 | 0.058 | 140,000 | +0 | 0.01% | 8,120 |
| 2024-04-18 | 2024-04-16 | 0.058 | 140,000 | +0 | 0.01% | 8,120 |
| 2024-04-17 | 2024-04-15 | 0.058 | 140,000 | +0 | 0.01% | 8,120 |
| 2024-04-16 | 2024-04-12 | 0.058 | 140,000 | +0 | 0.01% | 8,120 |
| 2024-04-15 | 2024-04-11 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2024-04-12 | 2024-04-10 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-04-11 | 2024-04-09 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-04-10 | 2024-04-08 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-04-09 | 2024-04-05 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-04-08 | 2024-04-03 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-04-05 | 2024-04-02 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2024-04-03 | 2024-03-28 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-04-02 | 2024-03-27 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-28 | 2024-03-26 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-27 | 2024-03-25 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-26 | 2024-03-22 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-25 | 2024-03-21 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-22 | 2024-03-20 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-21 | 2024-03-19 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-20 | 2024-03-18 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-19 | 2024-03-15 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-18 | 2024-03-14 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-15 | 2024-03-13 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-14 | 2024-03-12 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-13 | 2024-03-11 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-03-12 | 2024-03-08 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2024-03-11 | 2024-03-07 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2024-03-08 | 2024-03-06 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2024-03-07 | 2024-03-05 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2024-03-06 | 2024-03-04 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2024-03-05 | 2024-03-01 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2024-03-04 | 2024-02-29 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-03-01 | 2024-02-28 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-02-29 | 2024-02-27 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-02-28 | 2024-02-26 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-02-27 | 2024-02-23 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-02-26 | 2024-02-22 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-02-23 | 2024-02-21 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-02-22 | 2024-02-20 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2024-02-21 | 2024-02-19 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2024-02-20 | 2024-02-16 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2024-02-19 | 2024-02-15 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2024-02-16 | 2024-02-14 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2024-02-15 | 2024-02-09 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2024-02-14 | 2024-02-07 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2024-02-08 | 2024-02-06 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2024-02-07 | 2024-02-05 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2024-02-06 | 2024-02-02 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2024-02-05 | 2024-02-01 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2024-02-02 | 2024-01-31 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2024-02-01 | 2024-01-30 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-01-31 | 2024-01-29 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-01-30 | 2024-01-26 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2024-01-29 | 2024-01-25 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2024-01-26 | 2024-01-24 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2024-01-25 | 2024-01-23 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-01-24 | 2024-01-22 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-01-23 | 2024-01-19 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-01-22 | 2024-01-18 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-01-19 | 2024-01-17 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-01-18 | 2024-01-16 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-01-17 | 2024-01-15 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-01-16 | 2024-01-12 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-01-15 | 2024-01-11 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-01-12 | 2024-01-10 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2024-01-11 | 2024-01-09 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2024-01-10 | 2024-01-08 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-01-09 | 2024-01-05 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2024-01-08 | 2024-01-04 | 0.064 | 140,000 | +0 | 0.01% | 8,960 |
| 2024-01-05 | 2024-01-03 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2024-01-04 | 2024-01-02 | 0.067 | 140,000 | +0 | 0.01% | 9,380 |
| 2024-01-03 | 2023-12-29 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2024-01-02 | 2023-12-28 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2023-12-29 | 2023-12-27 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2023-12-28 | 2023-12-22 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2023-12-27 | 2023-12-21 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2023-12-22 | 2023-12-20 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2023-12-21 | 2023-12-19 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2023-12-20 | 2023-12-18 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2023-12-19 | 2023-12-15 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2023-12-18 | 2023-12-14 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2023-12-15 | 2023-12-13 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2023-12-14 | 2023-12-12 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2023-12-13 | 2023-12-11 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2023-12-12 | 2023-12-08 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2023-12-11 | 2023-12-07 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2023-12-08 | 2023-12-06 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2023-12-07 | 2023-12-05 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2023-12-06 | 2023-12-04 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2023-12-05 | 2023-12-01 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2023-12-04 | 2023-11-30 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2023-12-01 | 2023-11-29 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2023-11-30 | 2023-11-28 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2023-11-29 | 2023-11-27 | 0.109 | 140,000 | +0 | 0.01% | 15,260 |
| 2023-11-28 | 2023-11-24 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2023-11-27 | 2023-11-23 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2023-11-24 | 2023-11-22 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2023-11-23 | 2023-11-21 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2023-11-22 | 2023-11-20 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2023-11-21 | 2023-11-17 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2023-11-20 | 2023-11-16 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2023-11-17 | 2023-11-15 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2023-11-16 | 2023-11-14 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2023-11-15 | 2023-11-13 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2023-11-14 | 2023-11-10 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2023-11-13 | 2023-11-09 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-11-10 | 2023-11-08 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-11-09 | 2023-11-07 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-11-08 | 2023-11-06 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-11-07 | 2023-11-03 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-11-06 | 2023-11-02 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-11-03 | 2023-11-01 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-11-02 | 2023-10-31 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-11-01 | 2023-10-30 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2023-10-31 | 2023-10-27 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2023-10-30 | 2023-10-26 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2023-10-27 | 2023-10-25 | 0.109 | 140,000 | +0 | 0.01% | 15,260 |
| 2023-10-26 | 2023-10-24 | 0.104 | 140,000 | +0 | 0.01% | 14,560 |
| 2023-10-25 | 2023-10-20 | 0.104 | 140,000 | +0 | 0.01% | 14,560 |
| 2023-10-24 | 2023-10-19 | 0.104 | 140,000 | +0 | 0.01% | 14,560 |
| 2023-10-20 | 2023-10-18 | 0.104 | 140,000 | +0 | 0.01% | 14,560 |
| 2023-10-19 | 2023-10-17 | 0.104 | 140,000 | +0 | 0.01% | 14,560 |
| 2023-10-18 | 2023-10-16 | 0.104 | 140,000 | +0 | 0.01% | 14,560 |
| 2023-10-17 | 2023-10-13 | 0.104 | 140,000 | +0 | 0.01% | 14,560 |
| 2023-10-16 | 2023-10-12 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-10-13 | 2023-10-11 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-10-12 | 2023-10-10 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-10-11 | 2023-10-09 | 0.123 | 140,000 | +0 | 0.01% | 17,220 |
| 2023-10-10 | 2023-10-06 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2023-10-09 | 2023-10-05 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2023-10-06 | 2023-10-04 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2023-10-05 | 2023-10-03 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2023-10-04 | 2023-09-29 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2023-10-03 | 2023-09-28 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2023-09-29 | 2023-09-27 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2023-09-28 | 2023-09-26 | 0.125 | 140,000 | +0 | 0.01% | 17,500 |
| 2023-09-27 | 2023-09-25 | 0.123 | 140,000 | +0 | 0.01% | 17,220 |
| 2023-09-26 | 2023-09-22 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2023-09-25 | 2023-09-21 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2023-09-22 | 2023-09-20 | 0.122 | 140,000 | +0 | 0.01% | 17,080 |
| 2023-09-21 | 2023-09-19 | 0.122 | 140,000 | +0 | 0.01% | 17,080 |
| 2023-09-20 | 2023-09-18 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-09-19 | 2023-09-15 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-09-18 | 2023-09-14 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-09-15 | 2023-09-13 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-09-14 | 2023-09-12 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-09-13 | 2023-09-11 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-09-12 | 2023-09-07 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-09-11 | 2023-09-06 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-09-07 | 2023-09-05 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-09-06 | 2023-09-04 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-09-05 | 2023-08-31 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-09-04 | 2023-08-30 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-08-31 | 2023-08-29 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-08-30 | 2023-08-28 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-08-29 | 2023-08-25 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-08-28 | 2023-08-24 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-08-25 | 2023-08-23 | 0.138 | 140,000 | +0 | 0.01% | 19,320 |
| 2023-08-24 | 2023-08-22 | 0.138 | 140,000 | +0 | 0.01% | 19,320 |
| 2023-08-23 | 2023-08-21 | 0.138 | 140,000 | +0 | 0.01% | 19,320 |
| 2023-08-22 | 2023-08-18 | 0.138 | 140,000 | +0 | 0.01% | 19,320 |
| 2023-08-21 | 2023-08-17 | 0.138 | 140,000 | +0 | 0.01% | 19,320 |
| 2023-08-18 | 2023-08-16 | 0.139 | 140,000 | +0 | 0.01% | 19,460 |
| 2023-08-17 | 2023-08-15 | 0.139 | 140,000 | +0 | 0.01% | 19,460 |
| 2023-08-16 | 2023-08-14 | 0.139 | 140,000 | +0 | 0.01% | 19,460 |
| 2023-08-15 | 2023-08-11 | 0.139 | 140,000 | +0 | 0.01% | 19,460 |
| 2023-08-14 | 2023-08-10 | 0.131 | 140,000 | +0 | 0.01% | 18,340 |
| 2023-08-11 | 2023-08-09 | 0.125 | 140,000 | +0 | 0.01% | 17,500 |
| 2023-08-10 | 2023-08-08 | 0.122 | 140,000 | +0 | 0.01% | 17,080 |
| 2023-08-09 | 2023-08-07 | 0.122 | 140,000 | +0 | 0.01% | 17,080 |
| 2023-08-08 | 2023-08-04 | 0.131 | 140,000 | +0 | 0.01% | 18,340 |
| 2023-08-07 | 2023-08-03 | 0.135 | 140,000 | +0 | 0.01% | 18,900 |
| 2023-08-04 | 2023-08-02 | 0.138 | 140,000 | +0 | 0.01% | 19,320 |
| 2023-08-03 | 2023-08-01 | 0.143 | 140,000 | +0 | 0.01% | 20,020 |
| 2023-08-02 | 2023-07-31 | 0.143 | 140,000 | +0 | 0.01% | 20,020 |
| 2023-08-01 | 2023-07-28 | 0.137 | 140,000 | +0 | 0.01% | 19,180 |
| 2023-07-31 | 2023-07-27 | 0.133 | 140,000 | +0 | 0.01% | 18,620 |
| 2023-07-28 | 2023-07-26 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2023-07-27 | 2023-07-25 | 0.128 | 140,000 | +0 | 0.01% | 17,920 |
| 2023-07-26 | 2023-07-24 | 0.126 | 140,000 | +0 | 0.01% | 17,640 |
| 2023-07-25 | 2023-07-21 | 0.126 | 140,000 | +0 | 0.01% | 17,640 |
| 2023-07-24 | 2023-07-20 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2023-07-21 | 2023-07-19 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2023-07-20 | 2023-07-18 | 0.124 | 140,000 | +0 | 0.01% | 17,360 |
| 2023-07-19 | 2023-07-14 | 0.121 | 140,000 | +0 | 0.01% | 16,940 |
| 2023-07-18 | 2023-07-13 | 0.121 | 140,000 | +0 | 0.01% | 16,940 |
| 2023-07-14 | 2023-07-12 | 0.121 | 140,000 | +0 | 0.01% | 16,940 |
| 2023-07-13 | 2023-07-11 | 0.121 | 140,000 | +0 | 0.01% | 16,940 |
| 2023-07-12 | 2023-07-10 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-07-11 | 2023-07-07 | 0.130 | 140,000 | +0 | 0.01% | 18,200 |
| 2023-07-10 | 2023-07-06 | 0.147 | 140,000 | +0 | 0.01% | 20,580 |
| 2023-07-07 | 2023-07-05 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-07-06 | 2023-07-04 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-07-05 | 2023-07-03 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-07-04 | 2023-06-30 | 0.148 | 140,000 | +0 | 0.01% | 20,720 |
| 2023-07-03 | 2023-06-29 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2023-06-30 | 2023-06-28 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2023-06-29 | 2023-06-27 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2023-06-28 | 2023-06-26 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2023-06-27 | 2023-06-23 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2023-06-26 | 2023-06-21 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2023-06-23 | 2023-06-20 | 0.150 | 140,000 | +0 | 0.01% | 21,000 |
| 2023-06-21 | 2023-06-19 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2023-06-20 | 2023-06-16 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2023-06-19 | 2023-06-15 | 0.168 | 140,000 | +0 | 0.01% | 23,520 |
| 2023-06-16 | 2023-06-14 | 0.168 | 140,000 | +0 | 0.01% | 23,520 |
| 2023-06-15 | 2023-06-13 | 0.163 | 140,000 | +0 | 0.01% | 22,820 |
| 2023-06-14 | 2023-06-12 | 0.164 | 140,000 | +0 | 0.01% | 22,960 |
| 2023-06-13 | 2023-06-09 | 0.164 | 140,000 | +0 | 0.01% | 22,960 |
| 2023-06-12 | 2023-06-08 | 0.164 | 140,000 | +0 | 0.01% | 22,960 |
| 2023-06-09 | 2023-06-07 | 0.164 | 140,000 | +0 | 0.01% | 22,960 |
| 2023-06-08 | 2023-06-06 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2023-06-07 | 2023-06-05 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2023-06-06 | 2023-06-02 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2023-06-05 | 2023-06-01 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2023-06-02 | 2023-05-31 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2023-06-01 | 2023-05-30 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2023-05-31 | 2023-05-29 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2023-05-30 | 2023-05-25 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2023-05-29 | 2023-05-24 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2023-05-25 | 2023-05-23 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2023-05-24 | 2023-05-22 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2023-05-23 | 2023-05-19 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2023-05-22 | 2023-05-18 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2023-05-19 | 2023-05-17 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2023-05-18 | 2023-05-16 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2023-05-17 | 2023-05-15 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-05-16 | 2023-05-12 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-05-15 | 2023-05-11 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-05-12 | 2023-05-10 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-05-11 | 2023-05-09 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-05-10 | 2023-05-08 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-05-09 | 2023-05-05 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2023-05-08 | 2023-05-04 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2023-05-05 | 2023-05-03 | 0.183 | 140,000 | +0 | 0.01% | 25,620 |
| 2023-05-04 | 2023-05-02 | 0.183 | 140,000 | +0 | 0.01% | 25,620 |
| 2023-05-03 | 2023-04-28 | 0.178 | 140,000 | +0 | 0.01% | 24,920 |
| 2023-05-02 | 2023-04-27 | 0.175 | 140,000 | +0 | 0.01% | 24,500 |
| 2023-04-28 | 2023-04-26 | 0.168 | 140,000 | +0 | 0.01% | 23,520 |
| 2023-04-27 | 2023-04-25 | 0.192 | 140,000 | +0 | 0.01% | 26,880 |
| 2023-04-26 | 2023-04-24 | 0.168 | 140,000 | +0 | 0.01% | 23,520 |
| 2023-04-25 | 2023-04-21 | 0.167 | 140,000 | +0 | 0.01% | 23,380 |
| 2023-04-24 | 2023-04-20 | 0.168 | 140,000 | +0 | 0.01% | 23,520 |
| 2023-04-21 | 2023-04-19 | 0.169 | 140,000 | +0 | 0.01% | 23,660 |
| 2023-04-20 | 2023-04-18 | 0.169 | 140,000 | +0 | 0.01% | 23,660 |
| 2023-04-19 | 2023-04-17 | 0.169 | 140,000 | +0 | 0.01% | 23,660 |
| 2023-04-18 | 2023-04-14 | 0.177 | 140,000 | +0 | 0.01% | 24,780 |
| 2023-04-17 | 2023-04-13 | 0.177 | 140,000 | +0 | 0.01% | 24,780 |
| 2023-04-14 | 2023-04-12 | 0.177 | 140,000 | +0 | 0.01% | 24,780 |
| 2023-04-13 | 2023-04-11 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2023-04-12 | 2023-04-06 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2023-04-11 | 2023-04-04 | 0.183 | 140,000 | +0 | 0.01% | 25,620 |
| 2023-04-06 | 2023-04-03 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2023-04-04 | 2023-03-31 | 0.182 | 140,000 | +0 | 0.01% | 25,480 |
| 2023-04-03 | 2023-03-30 | 0.171 | 140,000 | +0 | 0.01% | 23,940 |
| 2023-03-31 | 2023-03-29 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-03-30 | 2023-03-28 | 0.163 | 140,000 | +0 | 0.01% | 22,820 |
| 2023-03-29 | 2023-03-27 | 0.168 | 140,000 | +0 | 0.01% | 23,520 |
| 2023-03-28 | 2023-03-24 | 0.181 | 140,000 | +0 | 0.01% | 25,340 |
| 2023-03-27 | 2023-03-23 | 0.180 | 140,000 | +0 | 0.01% | 25,200 |
| 2023-03-24 | 2023-03-22 | 0.189 | 140,000 | +0 | 0.01% | 26,460 |
| 2023-03-23 | 2023-03-21 | 0.174 | 140,000 | +0 | 0.01% | 24,360 |
| 2023-03-22 | 2023-03-20 | 0.163 | 140,000 | +0 | 0.01% | 22,820 |
| 2023-03-21 | 2023-03-17 | 0.154 | 140,000 | +0 | 0.01% | 21,560 |
| 2023-03-20 | 2023-03-16 | 0.162 | 140,000 | +0 | 0.01% | 22,680 |
| 2023-03-17 | 2023-03-15 | 0.152 | 140,000 | +0 | 0.01% | 21,280 |
| 2023-03-16 | 2023-03-14 | 0.155 | 140,000 | +0 | 0.01% | 21,700 |
| 2023-03-15 | 2023-03-13 | 0.158 | 140,000 | +0 | 0.01% | 22,120 |
| 2023-03-14 | 2023-03-10 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2023-03-13 | 2023-03-09 | 0.170 | 140,000 | +0 | 0.01% | 23,800 |
| 2023-03-10 | 2023-03-08 | 0.161 | 140,000 | +0 | 0.01% | 22,540 |
| 2023-03-09 | 2023-03-07 | 0.164 | 140,000 | +0 | 0.01% | 22,960 |
| 2023-03-08 | 2023-03-06 | 0.135 | 140,000 | +0 | 0.01% | 18,900 |
| 2023-03-07 | 2023-03-03 | 0.133 | 140,000 | +0 | 0.01% | 18,620 |
| 2023-03-06 | 2023-03-02 | 0.139 | 140,000 | +0 | 0.01% | 19,460 |
| 2023-03-03 | 2023-03-01 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2023-03-02 | 2023-02-28 | 0.123 | 140,000 | +0 | 0.01% | 17,220 |
| 2023-03-01 | 2023-02-27 | 0.123 | 140,000 | +0 | 0.01% | 17,220 |
| 2023-02-28 | 2023-02-24 | 0.123 | 140,000 | +0 | 0.01% | 17,220 |
| 2023-02-27 | 2023-02-23 | 0.123 | 140,000 | +0 | 0.01% | 17,220 |
| 2023-02-24 | 2023-02-22 | 0.121 | 140,000 | +0 | 0.01% | 16,940 |
| 2023-02-23 | 2023-02-21 | 0.121 | 140,000 | +0 | 0.01% | 16,940 |
| 2023-02-22 | 2023-02-20 | 0.126 | 140,000 | +0 | 0.01% | 17,640 |
| 2023-02-21 | 2023-02-17 | 0.104 | 140,000 | +0 | 0.01% | 14,560 |
| 2023-02-20 | 2023-02-16 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2023-02-17 | 2023-02-15 | 0.126 | 140,000 | +0 | 0.01% | 17,640 |
| 2023-02-16 | 2023-02-14 | 0.126 | 140,000 | +0 | 0.01% | 17,640 |
| 2023-02-15 | 2023-02-13 | 0.112 | 140,000 | +0 | 0.01% | 15,680 |
| 2023-02-14 | 2023-02-10 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2023-02-13 | 2023-02-09 | 0.109 | 140,000 | +0 | 0.01% | 15,260 |
| 2023-02-10 | 2023-02-08 | 0.122 | 140,000 | +0 | 0.01% | 17,080 |
| 2023-02-09 | 2023-02-07 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-02-08 | 2023-02-06 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2023-02-07 | 2023-02-03 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-02-06 | 2023-02-02 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2023-02-03 | 2023-02-01 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-02-02 | 2023-01-31 | 0.119 | 140,000 | +0 | 0.01% | 16,660 |
| 2023-02-01 | 2023-01-30 | 0.116 | 140,000 | +0 | 0.01% | 16,240 |
| 2023-01-31 | 2023-01-27 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2023-01-30 | 2023-01-26 | 0.116 | 140,000 | +0 | 0.01% | 16,240 |
| 2023-01-27 | 2023-01-20 | 0.114 | 140,000 | +0 | 0.01% | 15,960 |
| 2023-01-26 | 2023-01-19 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2023-01-20 | 2023-01-18 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2023-01-19 | 2023-01-17 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2023-01-18 | 2023-01-16 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2023-01-17 | 2023-01-13 | 0.113 | 140,000 | +0 | 0.01% | 15,820 |
| 2023-01-16 | 2023-01-12 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2023-01-13 | 2023-01-11 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2023-01-12 | 2023-01-10 | 0.120 | 140,000 | +0 | 0.01% | 16,800 |
| 2023-01-11 | 2023-01-09 | 0.118 | 140,000 | +0 | 0.01% | 16,520 |
| 2023-01-10 | 2023-01-06 | 0.117 | 140,000 | +0 | 0.01% | 16,380 |
| 2023-01-09 | 2023-01-05 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2023-01-06 | 2023-01-04 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2023-01-05 | 2023-01-03 | 0.106 | 140,000 | +0 | 0.01% | 14,840 |
| 2023-01-04 | 2022-12-30 | 0.101 | 140,000 | +0 | 0.01% | 14,140 |
| 2023-01-03 | 2022-12-29 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2022-12-30 | 2022-12-28 | 0.096 | 140,000 | +0 | 0.01% | 13,440 |
| 2022-12-29 | 2022-12-23 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2022-12-28 | 2022-12-22 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2022-12-23 | 2022-12-21 | 0.105 | 140,000 | +0 | 0.01% | 14,700 |
| 2022-12-22 | 2022-12-20 | 0.114 | 140,000 | +0 | 0.01% | 15,960 |
| 2022-12-21 | 2022-12-19 | 0.114 | 140,000 | +0 | 0.01% | 15,960 |
| 2022-12-20 | 2022-12-16 | 0.114 | 140,000 | +0 | 0.01% | 15,960 |
| 2022-12-19 | 2022-12-15 | 0.110 | 140,000 | +0 | 0.01% | 15,400 |
| 2022-12-16 | 2022-12-14 | 0.106 | 140,000 | +0 | 0.01% | 14,840 |
| 2022-12-15 | 2022-12-13 | 0.104 | 140,000 | +0 | 0.01% | 14,560 |
| 2022-12-14 | 2022-12-12 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2022-12-13 | 2022-12-09 | 0.094 | 140,000 | +0 | 0.01% | 13,160 |
| 2022-12-12 | 2022-12-08 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2022-12-09 | 2022-12-07 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-12-08 | 2022-12-06 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2022-12-07 | 2022-12-05 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2022-12-06 | 2022-12-02 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2022-12-05 | 2022-12-01 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2022-12-02 | 2022-11-30 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-12-01 | 2022-11-29 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-11-30 | 2022-11-28 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-11-29 | 2022-11-25 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2022-11-28 | 2022-11-24 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2022-11-25 | 2022-11-23 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2022-11-24 | 2022-11-22 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-11-23 | 2022-11-21 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-11-22 | 2022-11-18 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-11-21 | 2022-11-17 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-11-18 | 2022-11-16 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-11-17 | 2022-11-15 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-11-16 | 2022-11-14 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2022-11-15 | 2022-11-11 | 0.094 | 140,000 | +0 | 0.01% | 13,160 |
| 2022-11-14 | 2022-11-10 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2022-11-11 | 2022-11-09 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2022-11-10 | 2022-11-08 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2022-11-09 | 2022-11-07 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2022-11-08 | 2022-11-04 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-11-07 | 2022-11-03 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-11-04 | 2022-11-02 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2022-11-03 | 2022-11-01 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2022-11-02 | 2022-10-31 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2022-11-01 | 2022-10-28 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2022-10-31 | 2022-10-27 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2022-10-28 | 2022-10-26 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2022-10-27 | 2022-10-25 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2022-10-26 | 2022-10-24 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2022-10-25 | 2022-10-21 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2022-10-24 | 2022-10-20 | 0.081 | 140,000 | +0 | 0.01% | 11,340 |
| 2022-10-21 | 2022-10-19 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2022-10-20 | 2022-10-18 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2022-10-19 | 2022-10-17 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2022-10-18 | 2022-10-14 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2022-10-17 | 2022-10-13 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2022-10-14 | 2022-10-12 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2022-10-13 | 2022-10-11 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2022-10-12 | 2022-10-10 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-10-11 | 2022-10-07 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-10-10 | 2022-10-06 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-10-07 | 2022-10-05 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-10-06 | 2022-10-03 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-10-05 | 2022-09-30 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-10-03 | 2022-09-29 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-09-30 | 2022-09-28 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2022-09-29 | 2022-09-27 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2022-09-28 | 2022-09-26 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-09-27 | 2022-09-23 | 0.074 | 140,000 | +0 | 0.01% | 10,360 |
| 2022-09-26 | 2022-09-22 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2022-09-23 | 2022-09-21 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2022-09-22 | 2022-09-20 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2022-09-21 | 2022-09-19 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-09-20 | 2022-09-16 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-09-19 | 2022-09-15 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2022-09-16 | 2022-09-14 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2022-09-15 | 2022-09-13 | 0.097 | 140,000 | +0 | 0.01% | 13,580 |
| 2022-09-14 | 2022-09-09 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2022-09-13 | 2022-09-08 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2022-09-09 | 2022-09-07 | 0.097 | 140,000 | +0 | 0.01% | 13,580 |
| 2022-09-08 | 2022-09-06 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2022-09-07 | 2022-09-05 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2022-09-06 | 2022-09-02 | 0.115 | 140,000 | +0 | 0.01% | 16,100 |
| 2022-09-05 | 2022-09-01 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2022-09-02 | 2022-08-31 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-09-01 | 2022-08-30 | 0.082 | 140,000 | +0 | 0.01% | 11,480 |
| 2022-08-31 | 2022-08-29 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2022-08-30 | 2022-08-26 | 0.075 | 140,000 | +0 | 0.01% | 10,500 |
| 2022-08-29 | 2022-08-25 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2022-08-26 | 2022-08-24 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2022-08-25 | 2022-08-23 | 0.070 | 140,000 | +0 | 0.01% | 9,800 |
| 2022-08-24 | 2022-08-22 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2022-08-23 | 2022-08-19 | 0.065 | 140,000 | +0 | 0.01% | 9,100 |
| 2022-08-22 | 2022-08-18 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2022-08-19 | 2022-08-17 | 0.071 | 140,000 | +0 | 0.01% | 9,940 |
| 2022-08-18 | 2022-08-16 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2022-08-17 | 2022-08-15 | 0.063 | 140,000 | +0 | 0.01% | 8,820 |
| 2022-08-16 | 2022-08-12 | 0.048 | 140,000 | +0 | 0.01% | 6,720 |
| 2022-08-15 | 2022-08-11 | 0.050 | 140,000 | +0 | 0.01% | 7,000 |
| 2022-08-12 | 2022-08-10 | 0.057 | 140,000 | +0 | 0.01% | 7,980 |
| 2022-08-11 | 2022-08-09 | 0.057 | 140,000 | +0 | 0.01% | 7,980 |
| 2022-08-10 | 2022-08-08 | 0.057 | 140,000 | +0 | 0.01% | 7,980 |
| 2022-08-09 | 2022-08-05 | 0.057 | 140,000 | +0 | 0.01% | 7,980 |
| 2022-08-08 | 2022-08-04 | 0.055 | 140,000 | +0 | 0.01% | 7,700 |
| 2022-08-05 | 2022-08-03 | 0.053 | 140,000 | +0 | 0.01% | 7,420 |
| 2022-08-04 | 2022-08-02 | 0.053 | 140,000 | +0 | 0.01% | 7,420 |
| 2022-08-03 | 2022-08-01 | 0.060 | 140,000 | +0 | 0.01% | 8,400 |
| 2022-08-02 | 2022-07-29 | 0.060 | 140,000 | +0 | 0.01% | 8,400 |
| 2022-08-01 | 2022-07-28 | 0.060 | 140,000 | +0 | 0.01% | 8,400 |
| 2022-07-29 | 2022-07-27 | 0.060 | 140,000 | +0 | 0.01% | 8,400 |
| 2022-07-28 | 2022-07-26 | 0.060 | 140,000 | +0 | 0.01% | 8,400 |
| 2022-07-27 | 2022-07-25 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2022-07-26 | 2022-07-22 | 0.062 | 140,000 | +0 | 0.01% | 8,680 |
| 2022-07-25 | 2022-07-21 | 0.060 | 140,000 | +0 | 0.01% | 8,400 |
| 2022-07-22 | 2022-07-20 | 0.060 | 140,000 | +0 | 0.01% | 8,400 |
| 2022-07-21 | 2022-07-19 | 0.060 | 140,000 | +0 | 0.01% | 8,400 |
| 2022-07-20 | 2022-07-18 | 0.060 | 140,000 | +0 | 0.01% | 8,400 |
| 2022-07-19 | 2022-07-15 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2022-07-18 | 2022-07-14 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2022-07-15 | 2022-07-13 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2022-07-14 | 2022-07-12 | 0.066 | 140,000 | +0 | 0.01% | 9,240 |
| 2022-07-13 | 2022-07-11 | 0.069 | 140,000 | +0 | 0.01% | 9,660 |
| 2022-07-12 | 2022-07-08 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2022-07-11 | 2022-07-07 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-07-08 | 2022-07-06 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-07-07 | 2022-07-05 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-07-06 | 2022-07-04 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2022-07-05 | 2022-06-30 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-07-04 | 2022-06-29 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-06-30 | 2022-06-28 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2022-06-29 | 2022-06-27 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-06-28 | 2022-06-24 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2022-06-27 | 2022-06-23 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2022-06-24 | 2022-06-22 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2022-06-23 | 2022-06-21 | 0.076 | 140,000 | +0 | 0.01% | 10,640 |
| 2022-06-22 | 2022-06-20 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2022-06-21 | 2022-06-17 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2022-06-20 | 2022-06-16 | 0.073 | 140,000 | +0 | 0.01% | 10,220 |
| 2022-06-17 | 2022-06-15 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2022-06-16 | 2022-06-14 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2022-06-15 | 2022-06-13 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2022-06-14 | 2022-06-10 | 0.078 | 140,000 | +0 | 0.01% | 10,920 |
| 2022-06-13 | 2022-06-09 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-06-10 | 2022-06-08 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-06-09 | 2022-06-07 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-06-08 | 2022-06-06 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-06-07 | 2022-06-02 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-06-06 | 2022-06-01 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-06-02 | 2022-05-31 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-06-01 | 2022-05-30 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-05-31 | 2022-05-27 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-05-30 | 2022-05-26 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-05-27 | 2022-05-25 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-05-26 | 2022-05-24 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-05-25 | 2022-05-23 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-05-24 | 2022-05-20 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-05-23 | 2022-05-19 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-05-20 | 2022-05-18 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-05-19 | 2022-05-17 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-05-18 | 2022-05-16 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2022-05-17 | 2022-05-13 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2022-05-16 | 2022-05-12 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2022-05-13 | 2022-05-11 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2022-05-12 | 2022-05-10 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2022-05-11 | 2022-05-06 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2022-05-10 | 2022-05-05 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-05-06 | 2022-05-04 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-05-05 | 2022-05-03 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-05-04 | 2022-04-29 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-05-03 | 2022-04-28 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-04-29 | 2022-04-27 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2022-04-28 | 2022-04-26 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2022-04-27 | 2022-04-25 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2022-04-26 | 2022-04-22 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2022-04-25 | 2022-04-21 | 0.096 | 140,000 | +0 | 0.01% | 13,440 |
| 2022-04-22 | 2022-04-20 | 0.095 | 140,000 | +0 | 0.01% | 13,300 |
| 2022-04-21 | 2022-04-19 | 0.089 | 140,000 | +0 | 0.01% | 12,460 |
| 2022-04-20 | 2022-04-14 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2022-04-19 | 2022-04-13 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-04-14 | 2022-04-12 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2022-04-13 | 2022-04-11 | 0.072 | 140,000 | +0 | 0.01% | 10,080 |
| 2022-04-12 | 2022-04-08 | 0.077 | 140,000 | +0 | 0.01% | 10,780 |
| 2022-04-11 | 2022-04-07 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-04-08 | 2022-04-06 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2022-04-07 | 2022-04-04 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2022-04-06 | 2022-04-01 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2022-04-04 | 2022-03-31 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-04-01 | 2022-03-30 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-03-31 | 2022-03-29 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-03-30 | 2022-03-28 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-03-29 | 2022-03-25 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-03-28 | 2022-03-24 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-03-25 | 2022-03-23 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-03-24 | 2022-03-22 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-03-23 | 2022-03-21 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2022-03-22 | 2022-03-18 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2022-03-21 | 2022-03-17 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2022-03-18 | 2022-03-16 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2022-03-17 | 2022-03-15 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-03-16 | 2022-03-14 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-03-15 | 2022-03-11 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-03-14 | 2022-03-10 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-03-11 | 2022-03-09 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-03-10 | 2022-03-08 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-03-09 | 2022-03-07 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-03-08 | 2022-03-04 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-03-07 | 2022-03-03 | 0.091 | 140,000 | +0 | 0.01% | 12,740 |
| 2022-03-04 | 2022-03-02 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2022-03-03 | 2022-03-01 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2022-03-02 | 2022-02-28 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2022-03-01 | 2022-02-25 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2022-02-28 | 2022-02-24 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2022-02-25 | 2022-02-23 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2022-02-24 | 2022-02-22 | 0.099 | 140,000 | +0 | 0.01% | 13,860 |
| 2022-02-23 | 2022-02-21 | 0.100 | 140,000 | +0 | 0.01% | 14,000 |
| 2022-02-22 | 2022-02-18 | 0.102 | 140,000 | +0 | 0.01% | 14,280 |
| 2022-02-21 | 2022-02-17 | 0.102 | 140,000 | +0 | 0.01% | 14,280 |
| 2022-02-18 | 2022-02-16 | 0.102 | 140,000 | +0 | 0.01% | 14,280 |
| 2022-02-17 | 2022-02-15 | 0.102 | 140,000 | +0 | 0.01% | 14,280 |
| 2022-02-16 | 2022-02-14 | 0.104 | 140,000 | +0 | 0.01% | 14,560 |
| 2022-02-15 | 2022-02-11 | 0.106 | 140,000 | +0 | 0.01% | 14,840 |
| 2022-02-14 | 2022-02-10 | 0.107 | 140,000 | +0 | 0.01% | 14,980 |
| 2022-02-11 | 2022-02-09 | 0.105 | 140,000 | +0 | 0.01% | 14,700 |
| 2022-02-10 | 2022-02-08 | 0.101 | 140,000 | +0 | 0.01% | 14,140 |
| 2022-02-09 | 2022-02-07 | 0.098 | 140,000 | +0 | 0.01% | 13,720 |
| 2022-02-08 | 2022-02-04 | 0.087 | 140,000 | +0 | 0.01% | 12,180 |
| 2022-02-07 | 2022-01-31 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-02-04 | 2022-01-27 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-01-28 | 2022-01-26 | 0.080 | 140,000 | +0 | 0.01% | 11,200 |
| 2022-01-27 | 2022-01-25 | 0.079 | 140,000 | +0 | 0.01% | 11,060 |
| 2022-01-26 | 2022-01-24 | 0.083 | 140,000 | +0 | 0.01% | 11,620 |
| 2022-01-25 | 2022-01-21 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2022-01-24 | 2022-01-20 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2022-01-21 | 2022-01-19 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2022-01-20 | 2022-01-18 | 0.088 | 140,000 | +0 | 0.01% | 12,320 |
| 2022-01-19 | 2022-01-17 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-01-18 | 2022-01-14 | 0.085 | 140,000 | +0 | 0.01% | 11,900 |
| 2022-01-17 | 2022-01-13 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2022-01-14 | 2022-01-12 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-01-13 | 2022-01-11 | 0.092 | 140,000 | +0 | 0.01% | 12,880 |
| 2022-01-12 | 2022-01-10 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2022-01-11 | 2022-01-07 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2022-01-10 | 2022-01-06 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2022-01-07 | 2022-01-05 | 0.093 | 140,000 | +0 | 0.01% | 13,020 |
| 2022-01-06 | 2022-01-04 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-01-05 | 2022-01-03 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-01-04 | 2021-12-31 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2022-01-03 | 2021-12-29 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2021-12-30 | 2021-12-28 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2021-12-29 | 2021-12-24 | 0.095 | 140,000 | +0 | 0.01% | 13,300 |
| 2021-12-28 | 2021-12-22 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2021-12-23 | 2021-12-21 | 0.086 | 140,000 | +0 | 0.01% | 12,040 |
| 2021-12-22 | 2021-12-20 | 0.084 | 140,000 | +0 | 0.01% | 11,760 |
| 2021-12-21 | 2021-12-17 | 0.090 | 140,000 | +0 | 0.01% | 12,600 |
| 2021-12-20 | 2021-12-16 | 0.096 | 140,000 | +0 | 0.01% | 13,440 |
| 2021-12-17 | 2021-12-15 | 0.106 | 140,000 | +0 | 0.01% | 14,840 |
| 2021-12-16 | 2021-12-14 | 0.109 | 140,000 | +40,000 | 0.01% | 15,260 |
| 2021-11-30 | 2021-11-26 | 0.122 | 100,000 | -40,000 | 0.01% | 12,200 |
| 2021-11-15 | 2021-11-11 | 0.155 | 140,000 | +18,148 | 0.02% | 21,715 |
| 2021-02-24 | 2021-02-22 | 0.210 | 121,852 | +87,037 | 0.02% | 25,620 |
| 2020-10-22 | 2020-10-20 | 0.206 | 34,815 | +34,815 | 0.01% | 7,160 |
| 2018-03-29 | 2018-03-27 | 0.574 | 0 | -104,444 | ||
| 2018-03-28 | 2018-03-26 | 0.494 | 104,444 | -40,037 | 0.02% | 51,600 |
| 2018-03-27 | 2018-03-23 | 0.419 | 144,481 | +31,333 | 0.03% | 60,590 |
| 2018-03-26 | 2018-03-22 | 0.442 | 113,148 | +113,148 | 0.02% | 50,050 |
| 2018-03-23 | 2018-03-21 | 0.500 | 0 | -53,963 | ||
| 2018-03-14 | 2018-03-12 | 0.327 | 53,963 | -1,741 | 0.01% | 17,670 |
| 2018-03-09 | 2018-03-07 | 0.322 | 55,704 | -43,518 | 0.01% | 17,920 |
| 2018-02-21 | 2018-02-15 | 0.310 | 99,222 | -87,037 | 0.02% | 30,780 |
| 2017-10-19 | 2017-10-17 | 0.396 | 186,259 | -17,408 | 0.04% | 73,830 |
| 2017-10-16 | 2017-10-12 | 0.477 | 203,667 | -60,926 | 0.04% | 97,110 |
| 2017-10-13 | 2017-10-11 | 0.454 | 264,593 | -26,111 | 0.05% | 120,080 |
| 2017-07-14 | 2017-07-12 | 0.563 | 290,704 | -31,333 | 0.06% | 163,660 |
| 2017-06-21 | 2017-06-19 | 0.655 | 322,037 | -43,519 | 0.06% | 210,900 |
| 2017-06-12 | 2017-06-08 | 0.632 | 365,556 | -26,111 | 0.07% | 231,000 |
| 2017-06-09 | 2017-06-07 | 0.597 | 391,667 | -69,629 | 0.08% | 234,000 |
| 2017-06-01 | 2017-05-29 | 0.477 | 461,296 | -87,037 | 0.09% | 219,950 |
| 2017-05-17 | 2017-05-15 | 0.414 | 548,333 | +26,111 | 0.11% | 226,800 |
| 2017-05-12 | 2017-05-10 | 0.431 | 522,222 | -43,519 | 0.10% | 225,000 |
| 2017-05-09 | 2017-05-05 | 0.442 | 565,741 | +60,926 | 0.11% | 250,250 |
| 2017-04-28 | 2017-04-26 | 0.517 | 504,815 | -26,111 | 0.10% | 261,000 |
| 2017-04-27 | 2017-04-25 | 0.506 | 530,926 | +26,111 | 0.11% | 268,400 |
| 2017-04-20 | 2017-04-18 | 0.563 | 504,815 | -87,037 | 0.10% | 284,200 |
| 2017-04-06 | 2017-04-03 | 0.609 | 591,852 | -60,926 | 0.12% | 360,400 |
| 2017-04-05 | 2017-03-31 | 0.597 | 652,778 | -60,926 | 0.13% | 390,000 |
| 2017-03-28 | 2017-03-24 | 0.597 | 713,704 | -17,407 | 0.14% | 426,400 |
| 2017-03-23 | 2017-03-21 | 0.620 | 731,111 | -17,408 | 0.15% | 453,600 |
| 2017-03-09 | 2017-03-07 | 0.655 | 748,519 | +34,815 | 0.18% | 490,200 |
| 2017-03-03 | 2017-03-01 | 0.678 | 713,704 | +261,111 | 0.17% | 483,800 |
| 2017-03-02 | 2017-02-28 | 0.712 | 452,593 | +435,186 | 0.11% | 322,400 |
| 2017-02-24 | 2017-02-22 | 0.569 | 17,407 | -87,037 | 0.00% | 9,900 |
| 2015-06-16 | 2015-06-12 | 1.494 | 104,444 | -50,482 | 0.02% | 155,999 |
| 2015-06-15 | 2015-06-11 | 1.471 | 154,926 | +85,296 | 0.04% | 227,840 |
| 2015-06-12 | 2015-06-10 | 1.551 | 69,630 | +52,223 | 0.02% | 108,001 |
| 2015-04-30 | 2015-04-28 | 1.034 | 17,407 | -43,519 | 0.00% | 18,000 |
| 2015-04-29 | 2015-04-27 | 1.057 | 60,926 | -43,518 | 0.01% | 64,400 |
| 2015-04-21 | 2015-04-17 | 0.931 | 104,444 | +87,037 | 0.02% | 97,200 |
| 2010-01-15 | 2010-01-13 | 0.724 | 17,407 | -27,852 | 0.00% | 12,600 |
| 2009-08-03 | 2009-07-30 | 0.827 | 45,259 | -43,519 | 0.01% | 37,440 |
| 2009-07-31 | 2009-07-29 | 0.735 | 88,778 | +43,519 | 0.02% | 65,280 |
| 2008-01-10 | 2008-01-08 | 1.874 | 45,259 | +1,131 | 0.01% | 84,800 |
| 2007-09-03 | 2007-08-30 | 1.875 | 44,128 | +854 | 0.01% | 82,721 |
| 2007-08-30 | 2007-08-28 | 1.923 | 43,274 | -41,609 | 0.01% | 83,201 |
| 2007-08-03 | 2007-08-01 | 2.079 | 84,883 | +26,630 | 0.02% | 176,460 |
| 2007-07-17 | 2007-07-13 | 2.980 | 58,253 | +41,609 | 0.01% | 173,600 |
| 2007-06-26 | 2007-06-22 | 2.764 | 16,644 | 0.00% | 46,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy