History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 196,000 | +0 | 0.01% | 19,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 196,000 | +0 | 0.01% | 19,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 196,000 | +0 | 0.01% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 196,000 | +0 | 0.01% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 196,000 | +0 | 0.01% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.093 | 196,000 | +0 | 0.01% | 18,228 |
| 2025-10-03 | 2025-09-30 | 0.093 | 196,000 | +0 | 0.01% | 18,228 |
| 2025-10-02 | 2025-09-29 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-09-30 | 2025-09-26 | 0.090 | 196,000 | +0 | 0.01% | 17,640 |
| 2025-09-29 | 2025-09-25 | 0.090 | 196,000 | +0 | 0.01% | 17,640 |
| 2025-09-26 | 2025-09-24 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2025-09-25 | 2025-09-23 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2025-09-24 | 2025-09-22 | 0.100 | 196,000 | +0 | 0.01% | 19,600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 196,000 | +0 | 0.01% | 19,600 |
| 2025-09-22 | 2025-09-18 | 0.101 | 196,000 | +0 | 0.01% | 19,796 |
| 2025-09-19 | 2025-09-17 | 0.097 | 196,000 | +0 | 0.01% | 19,012 |
| 2025-09-18 | 2025-09-16 | 0.097 | 196,000 | +0 | 0.01% | 19,012 |
| 2025-09-17 | 2025-09-15 | 0.102 | 196,000 | +0 | 0.01% | 19,992 |
| 2025-09-16 | 2025-09-12 | 0.098 | 196,000 | +0 | 0.01% | 19,208 |
| 2025-09-15 | 2025-09-11 | 0.098 | 196,000 | +0 | 0.01% | 19,208 |
| 2025-09-12 | 2025-09-10 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-09-11 | 2025-09-09 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-09-10 | 2025-09-08 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-09-09 | 2025-09-05 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-09-08 | 2025-09-04 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-09-05 | 2025-09-03 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-09-04 | 2025-09-02 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-09-03 | 2025-09-01 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-09-02 | 2025-08-29 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-09-01 | 2025-08-28 | 0.093 | 196,000 | +0 | 0.01% | 18,228 |
| 2025-08-29 | 2025-08-27 | 0.093 | 196,000 | +0 | 0.01% | 18,228 |
| 2025-08-28 | 2025-08-26 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-08-27 | 2025-08-25 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-08-26 | 2025-08-22 | 0.090 | 196,000 | +0 | 0.01% | 17,640 |
| 2025-08-25 | 2025-08-21 | 0.090 | 196,000 | +0 | 0.01% | 17,640 |
| 2025-08-22 | 2025-08-20 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-08-21 | 2025-08-19 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-08-20 | 2025-08-18 | 0.098 | 196,000 | +0 | 0.01% | 19,208 |
| 2025-08-19 | 2025-08-15 | 0.098 | 196,000 | +0 | 0.01% | 19,208 |
| 2025-08-18 | 2025-08-14 | 0.098 | 196,000 | +0 | 0.01% | 19,208 |
| 2025-08-15 | 2025-08-13 | 0.095 | 196,000 | +0 | 0.01% | 18,620 |
| 2025-08-14 | 2025-08-12 | 0.093 | 196,000 | +0 | 0.01% | 18,228 |
| 2025-08-13 | 2025-08-11 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-08-12 | 2025-08-08 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-08-11 | 2025-08-07 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2025-08-08 | 2025-08-06 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2025-08-07 | 2025-08-05 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2025-08-06 | 2025-08-04 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2025-08-05 | 2025-08-01 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2025-08-04 | 2025-07-31 | 0.093 | 196,000 | +0 | 0.01% | 18,228 |
| 2025-08-01 | 2025-07-30 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-07-31 | 2025-07-29 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-07-30 | 2025-07-28 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-07-29 | 2025-07-25 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-07-28 | 2025-07-24 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-07-25 | 2025-07-23 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-07-24 | 2025-07-22 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-07-23 | 2025-07-21 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-07-22 | 2025-07-18 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2025-07-21 | 2025-07-17 | 0.096 | 196,000 | +0 | 0.01% | 18,816 |
| 2025-07-18 | 2025-07-16 | 0.096 | 196,000 | +0 | 0.01% | 18,816 |
| 2025-07-17 | 2025-07-15 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2025-07-16 | 2025-07-14 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2025-07-15 | 2025-07-11 | 0.094 | 196,000 | +0 | 0.01% | 18,424 |
| 2025-07-14 | 2025-07-10 | 0.094 | 196,000 | +0 | 0.01% | 18,424 |
| 2025-07-11 | 2025-07-09 | 0.094 | 196,000 | +0 | 0.01% | 18,424 |
| 2025-07-10 | 2025-07-08 | 0.094 | 196,000 | +0 | 0.01% | 18,424 |
| 2025-07-09 | 2025-07-07 | 0.094 | 196,000 | +0 | 0.01% | 18,424 |
| 2025-07-08 | 2025-07-04 | 0.094 | 196,000 | +0 | 0.01% | 18,424 |
| 2025-07-07 | 2025-07-03 | 0.102 | 196,000 | +0 | 0.01% | 19,992 |
| 2025-07-04 | 2025-07-02 | 0.102 | 196,000 | +0 | 0.01% | 19,992 |
| 2025-07-03 | 2025-06-30 | 0.102 | 196,000 | +0 | 0.01% | 19,992 |
| 2025-07-02 | 2025-06-27 | 0.102 | 196,000 | +0 | 0.01% | 19,992 |
| 2025-06-30 | 2025-06-26 | 0.098 | 196,000 | +0 | 0.01% | 19,208 |
| 2025-06-27 | 2025-06-25 | 0.098 | 196,000 | +0 | 0.01% | 19,208 |
| 2025-06-26 | 2025-06-24 | 0.098 | 196,000 | +0 | 0.01% | 19,208 |
| 2025-06-25 | 2025-06-23 | 0.098 | 196,000 | +0 | 0.01% | 19,208 |
| 2025-06-24 | 2025-06-20 | 0.095 | 196,000 | +0 | 0.01% | 18,620 |
| 2025-06-23 | 2025-06-19 | 0.099 | 196,000 | +0 | 0.01% | 19,404 |
| 2025-06-20 | 2025-06-18 | 0.099 | 196,000 | +0 | 0.01% | 19,404 |
| 2025-06-19 | 2025-06-17 | 0.099 | 196,000 | +0 | 0.01% | 19,404 |
| 2025-06-18 | 2025-06-16 | 0.100 | 196,000 | +0 | 0.01% | 19,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 196,000 | +0 | 0.01% | 19,600 |
| 2025-06-16 | 2025-06-12 | 0.109 | 196,000 | +0 | 0.01% | 21,364 |
| 2025-06-13 | 2025-06-11 | 0.109 | 196,000 | +0 | 0.01% | 21,364 |
| 2025-06-12 | 2025-06-10 | 0.109 | 196,000 | +0 | 0.01% | 21,364 |
| 2025-06-11 | 2025-06-09 | 0.101 | 196,000 | +0 | 0.01% | 19,796 |
| 2025-06-10 | 2025-06-06 | 0.110 | 196,000 | +0 | 0.01% | 21,560 |
| 2025-06-09 | 2025-06-05 | 0.110 | 196,000 | +0 | 0.01% | 21,560 |
| 2025-06-06 | 2025-06-04 | 0.125 | 196,000 | +0 | 0.01% | 24,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 196,000 | +0 | 0.01% | 22,540 |
| 2025-06-04 | 2025-06-02 | 0.115 | 196,000 | +0 | 0.01% | 22,540 |
| 2025-06-03 | 2025-05-30 | 0.115 | 196,000 | +0 | 0.01% | 22,540 |
| 2025-06-02 | 2025-05-29 | 0.115 | 196,000 | +0 | 0.01% | 22,540 |
| 2025-05-30 | 2025-05-28 | 0.117 | 196,000 | +0 | 0.01% | 22,932 |
| 2025-05-29 | 2025-05-27 | 0.106 | 196,000 | +0 | 0.01% | 20,776 |
| 2025-05-28 | 2025-05-26 | 0.129 | 196,000 | +0 | 0.01% | 25,284 |
| 2025-05-27 | 2025-05-23 | 0.129 | 196,000 | +0 | 0.01% | 25,284 |
| 2025-05-26 | 2025-05-22 | 0.129 | 196,000 | +0 | 0.01% | 25,284 |
| 2025-05-23 | 2025-05-21 | 0.129 | 196,000 | +0 | 0.01% | 25,284 |
| 2025-05-22 | 2025-05-20 | 0.129 | 196,000 | +0 | 0.01% | 25,284 |
| 2025-05-21 | 2025-05-19 | 0.115 | 196,000 | +0 | 0.01% | 22,540 |
| 2025-05-20 | 2025-05-16 | 0.115 | 196,000 | +0 | 0.01% | 22,540 |
| 2025-05-19 | 2025-05-15 | 0.124 | 196,000 | +0 | 0.01% | 24,304 |
| 2025-05-16 | 2025-05-14 | 0.129 | 196,000 | +0 | 0.01% | 25,284 |
| 2025-05-15 | 2025-05-13 | 0.128 | 196,000 | +0 | 0.01% | 25,088 |
| 2025-05-14 | 2025-05-12 | 0.135 | 196,000 | +0 | 0.01% | 26,460 |
| 2025-05-13 | 2025-05-09 | 0.132 | 196,000 | +0 | 0.01% | 25,872 |
| 2025-05-12 | 2025-05-08 | 0.130 | 196,000 | +0 | 0.01% | 25,480 |
| 2025-05-09 | 2025-05-07 | 0.130 | 196,000 | +0 | 0.01% | 25,480 |
| 2025-05-08 | 2025-05-06 | 0.130 | 196,000 | +0 | 0.01% | 25,480 |
| 2025-05-07 | 2025-05-02 | 0.125 | 196,000 | +0 | 0.01% | 24,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 196,000 | +0 | 0.01% | 27,244 |
| 2025-05-02 | 2025-04-29 | 0.139 | 196,000 | +0 | 0.01% | 27,244 |
| 2025-04-30 | 2025-04-28 | 0.140 | 196,000 | +0 | 0.01% | 27,440 |
| 2025-04-29 | 2025-04-25 | 0.140 | 196,000 | +0 | 0.01% | 27,440 |
| 2025-04-28 | 2025-04-24 | 0.140 | 196,000 | +0 | 0.01% | 27,440 |
| 2025-04-25 | 2025-04-23 | 0.154 | 196,000 | +0 | 0.01% | 30,184 |
| 2025-04-24 | 2025-04-22 | 0.154 | 196,000 | +0 | 0.01% | 30,184 |
| 2025-04-23 | 2025-04-17 | 0.154 | 196,000 | +0 | 0.01% | 30,184 |
| 2025-04-22 | 2025-04-16 | 0.153 | 196,000 | +0 | 0.01% | 29,988 |
| 2025-04-17 | 2025-04-15 | 0.153 | 196,000 | +0 | 0.01% | 29,988 |
| 2025-04-16 | 2025-04-14 | 0.153 | 196,000 | +0 | 0.01% | 29,988 |
| 2025-04-15 | 2025-04-11 | 0.160 | 196,000 | +0 | 0.01% | 31,360 |
| 2025-04-14 | 2025-04-10 | 0.156 | 196,000 | +0 | 0.01% | 30,576 |
| 2025-04-11 | 2025-04-09 | 0.145 | 196,000 | +0 | 0.01% | 28,420 |
| 2025-04-10 | 2025-04-08 | 0.135 | 196,000 | +0 | 0.01% | 26,460 |
| 2025-04-09 | 2025-04-07 | 0.130 | 196,000 | +0 | 0.01% | 25,480 |
| 2025-04-08 | 2025-04-03 | 0.163 | 196,000 | +0 | 0.01% | 31,948 |
| 2025-04-07 | 2025-04-02 | 0.159 | 196,000 | +0 | 0.01% | 31,164 |
| 2025-04-03 | 2025-04-01 | 0.142 | 196,000 | +0 | 0.01% | 27,832 |
| 2025-04-02 | 2025-03-31 | 0.150 | 196,000 | +0 | 0.01% | 29,400 |
| 2025-04-01 | 2025-03-28 | 0.130 | 196,000 | +0 | 0.01% | 25,480 |
| 2025-03-31 | 2025-03-27 | 0.112 | 196,000 | +0 | 0.01% | 21,952 |
| 2025-03-28 | 2025-03-26 | 0.096 | 196,000 | +0 | 0.01% | 18,816 |
| 2025-03-27 | 2025-03-25 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2025-03-26 | 2025-03-24 | 0.082 | 196,000 | +0 | 0.01% | 16,072 |
| 2025-03-25 | 2025-03-21 | 0.081 | 196,000 | +0 | 0.01% | 15,876 |
| 2025-03-24 | 2025-03-20 | 0.088 | 196,000 | +0 | 0.01% | 17,248 |
| 2025-03-21 | 2025-03-19 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2025-03-20 | 2025-03-18 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2025-03-19 | 2025-03-17 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2025-03-18 | 2025-03-14 | 0.087 | 196,000 | +0 | 0.01% | 17,052 |
| 2025-03-17 | 2025-03-13 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2025-03-14 | 2025-03-12 | 0.082 | 196,000 | +0 | 0.01% | 16,072 |
| 2025-03-13 | 2025-03-11 | 0.075 | 196,000 | +0 | 0.01% | 14,700 |
| 2025-03-12 | 2025-03-10 | 0.083 | 196,000 | +0 | 0.01% | 16,268 |
| 2025-03-11 | 2025-03-07 | 0.083 | 196,000 | +0 | 0.01% | 16,268 |
| 2025-03-10 | 2025-03-06 | 0.082 | 196,000 | +0 | 0.01% | 16,072 |
| 2025-03-07 | 2025-03-05 | 0.085 | 196,000 | +0 | 0.01% | 16,660 |
| 2025-03-06 | 2025-03-04 | 0.085 | 196,000 | +0 | 0.01% | 16,660 |
| 2025-03-05 | 2025-03-03 | 0.085 | 196,000 | +0 | 0.01% | 16,660 |
| 2025-03-04 | 2025-02-28 | 0.085 | 196,000 | +0 | 0.01% | 16,660 |
| 2025-03-03 | 2025-02-27 | 0.085 | 196,000 | +0 | 0.01% | 16,660 |
| 2025-02-28 | 2025-02-26 | 0.085 | 196,000 | +0 | 0.01% | 16,660 |
| 2025-02-27 | 2025-02-25 | 0.085 | 196,000 | +0 | 0.01% | 16,660 |
| 2025-02-26 | 2025-02-24 | 0.087 | 196,000 | +0 | 0.01% | 17,052 |
| 2025-02-25 | 2025-02-21 | 0.087 | 196,000 | +0 | 0.01% | 17,052 |
| 2025-02-24 | 2025-02-20 | 0.087 | 196,000 | +0 | 0.01% | 17,052 |
| 2025-02-21 | 2025-02-19 | 0.087 | 196,000 | +0 | 0.01% | 17,052 |
| 2025-02-20 | 2025-02-18 | 0.087 | 196,000 | +0 | 0.01% | 17,052 |
| 2025-02-19 | 2025-02-17 | 0.087 | 196,000 | +0 | 0.01% | 17,052 |
| 2025-02-18 | 2025-02-14 | 0.087 | 196,000 | +0 | 0.01% | 17,052 |
| 2025-02-17 | 2025-02-13 | 0.087 | 196,000 | +0 | 0.01% | 17,052 |
| 2025-02-14 | 2025-02-12 | 0.085 | 196,000 | +0 | 0.01% | 16,660 |
| 2025-02-13 | 2025-02-11 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2025-02-12 | 2025-02-10 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2025-02-11 | 2025-02-07 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2025-02-10 | 2025-02-06 | 0.097 | 196,000 | +0 | 0.01% | 19,012 |
| 2025-02-07 | 2025-02-05 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2025-02-06 | 2025-02-04 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2025-02-05 | 2025-02-03 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2025-02-04 | 2025-01-28 | 0.089 | 196,000 | +0 | 0.01% | 17,444 |
| 2025-02-03 | 2025-01-24 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2025-01-27 | 2025-01-23 | 0.095 | 196,000 | +0 | 0.01% | 18,620 |
| 2025-01-24 | 2025-01-22 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2025-01-23 | 2025-01-21 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2025-01-22 | 2025-01-20 | 0.093 | 196,000 | +0 | 0.01% | 18,228 |
| 2025-01-21 | 2025-01-17 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2025-01-20 | 2025-01-16 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-01-17 | 2025-01-15 | 0.091 | 196,000 | +0 | 0.01% | 17,836 |
| 2025-01-16 | 2025-01-14 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2025-01-15 | 2025-01-13 | 0.090 | 196,000 | +0 | 0.01% | 17,640 |
| 2025-01-14 | 2025-01-10 | 0.082 | 196,000 | +0 | 0.01% | 16,072 |
| 2025-01-13 | 2025-01-09 | 0.080 | 196,000 | +0 | 0.01% | 15,680 |
| 2025-01-10 | 2025-01-08 | 0.083 | 196,000 | +0 | 0.01% | 16,268 |
| 2025-01-09 | 2025-01-07 | 0.083 | 196,000 | +0 | 0.01% | 16,268 |
| 2025-01-08 | 2025-01-06 | 0.082 | 196,000 | +0 | 0.01% | 16,072 |
| 2025-01-07 | 2025-01-03 | 0.083 | 196,000 | +0 | 0.01% | 16,268 |
| 2025-01-06 | 2025-01-02 | 0.085 | 196,000 | +0 | 0.01% | 16,660 |
| 2025-01-03 | 2024-12-31 | 0.090 | 196,000 | +0 | 0.01% | 17,640 |
| 2025-01-02 | 2024-12-27 | 0.089 | 196,000 | +0 | 0.01% | 17,444 |
| 2024-12-30 | 2024-12-24 | 0.083 | 196,000 | +0 | 0.01% | 16,268 |
| 2024-12-27 | 2024-12-20 | 0.083 | 196,000 | +0 | 0.01% | 16,268 |
| 2024-12-23 | 2024-12-19 | 0.093 | 196,000 | +0 | 0.01% | 18,228 |
| 2024-12-20 | 2024-12-18 | 0.093 | 196,000 | +0 | 0.01% | 18,228 |
| 2024-12-19 | 2024-12-17 | 0.087 | 196,000 | +0 | 0.01% | 17,052 |
| 2024-12-18 | 2024-12-16 | 0.078 | 196,000 | +0 | 0.01% | 15,288 |
| 2024-12-17 | 2024-12-13 | 0.074 | 196,000 | +0 | 0.01% | 14,504 |
| 2024-12-16 | 2024-12-12 | 0.074 | 196,000 | +0 | 0.01% | 14,504 |
| 2024-12-13 | 2024-12-11 | 0.075 | 196,000 | +0 | 0.01% | 14,700 |
| 2024-12-12 | 2024-12-10 | 0.080 | 196,000 | +0 | 0.01% | 15,680 |
| 2024-12-11 | 2024-12-09 | 0.082 | 196,000 | +0 | 0.01% | 16,072 |
| 2024-12-10 | 2024-12-06 | 0.082 | 196,000 | +0 | 0.01% | 16,072 |
| 2024-12-09 | 2024-12-05 | 0.082 | 196,000 | +0 | 0.01% | 16,072 |
| 2024-12-06 | 2024-12-04 | 0.075 | 196,000 | +0 | 0.01% | 14,700 |
| 2024-12-05 | 2024-12-03 | 0.075 | 196,000 | +0 | 0.01% | 14,700 |
| 2024-12-04 | 2024-12-02 | 0.086 | 196,000 | +0 | 0.01% | 16,856 |
| 2024-12-03 | 2024-11-29 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-12-02 | 2024-11-28 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-11-29 | 2024-11-27 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-11-28 | 2024-11-26 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-11-27 | 2024-11-25 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-11-26 | 2024-11-22 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-11-25 | 2024-11-21 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-11-22 | 2024-11-20 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-11-21 | 2024-11-19 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-11-20 | 2024-11-18 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-11-19 | 2024-11-15 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-11-18 | 2024-11-14 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-11-15 | 2024-11-13 | 0.079 | 196,000 | +0 | 0.01% | 15,484 |
| 2024-11-14 | 2024-11-12 | 0.079 | 196,000 | +0 | 0.01% | 15,484 |
| 2024-11-13 | 2024-11-11 | 0.076 | 196,000 | +0 | 0.01% | 14,896 |
| 2024-11-12 | 2024-11-08 | 0.076 | 196,000 | +0 | 0.01% | 14,896 |
| 2024-11-11 | 2024-11-07 | 0.076 | 196,000 | +0 | 0.01% | 14,896 |
| 2024-11-08 | 2024-11-06 | 0.080 | 196,000 | +0 | 0.01% | 15,680 |
| 2024-11-07 | 2024-11-05 | 0.080 | 196,000 | +0 | 0.01% | 15,680 |
| 2024-11-06 | 2024-11-04 | 0.080 | 196,000 | +0 | 0.01% | 15,680 |
| 2024-11-05 | 2024-11-01 | 0.090 | 196,000 | +0 | 0.01% | 17,640 |
| 2024-11-04 | 2024-10-31 | 0.090 | 196,000 | +0 | 0.01% | 17,640 |
| 2024-11-01 | 2024-10-30 | 0.080 | 196,000 | +0 | 0.01% | 15,680 |
| 2024-10-31 | 2024-10-29 | 0.081 | 196,000 | +0 | 0.01% | 15,876 |
| 2024-10-30 | 2024-10-28 | 0.082 | 196,000 | +0 | 0.01% | 16,072 |
| 2024-10-29 | 2024-10-25 | 0.082 | 196,000 | +0 | 0.01% | 16,072 |
| 2024-10-28 | 2024-10-24 | 0.081 | 196,000 | +0 | 0.01% | 15,876 |
| 2024-10-25 | 2024-10-23 | 0.081 | 196,000 | +0 | 0.01% | 15,876 |
| 2024-10-24 | 2024-10-22 | 0.078 | 196,000 | +0 | 0.01% | 15,288 |
| 2024-10-23 | 2024-10-21 | 0.078 | 196,000 | +0 | 0.01% | 15,288 |
| 2024-10-22 | 2024-10-18 | 0.078 | 196,000 | +0 | 0.01% | 15,288 |
| 2024-10-21 | 2024-10-17 | 0.077 | 196,000 | +0 | 0.01% | 15,092 |
| 2024-10-18 | 2024-10-16 | 0.077 | 196,000 | +0 | 0.01% | 15,092 |
| 2024-10-17 | 2024-10-15 | 0.083 | 196,000 | +0 | 0.01% | 16,268 |
| 2024-10-16 | 2024-10-14 | 0.087 | 196,000 | +0 | 0.01% | 17,052 |
| 2024-10-15 | 2024-10-10 | 0.082 | 196,000 | +0 | 0.01% | 16,072 |
| 2024-10-14 | 2024-10-09 | 0.084 | 196,000 | +0 | 0.01% | 16,464 |
| 2024-10-10 | 2024-10-08 | 0.092 | 196,000 | +0 | 0.01% | 18,032 |
| 2024-10-09 | 2024-10-07 | 0.096 | 196,000 | +0 | 0.01% | 18,816 |
| 2024-10-08 | 2024-10-04 | 0.090 | 196,000 | +0 | 0.01% | 17,640 |
| 2024-10-07 | 2024-10-03 | 0.077 | 196,000 | +0 | 0.01% | 15,092 |
| 2024-10-04 | 2024-10-02 | 0.085 | 196,000 | +0 | 0.01% | 16,660 |
| 2024-10-03 | 2024-09-30 | 0.083 | 196,000 | +0 | 0.01% | 16,268 |
| 2024-10-02 | 2024-09-27 | 0.074 | 196,000 | +0 | 0.01% | 14,504 |
| 2024-09-30 | 2024-09-26 | 0.073 | 196,000 | +0 | 0.01% | 14,308 |
| 2024-09-27 | 2024-09-25 | 0.072 | 196,000 | +0 | 0.01% | 14,112 |
| 2024-09-26 | 2024-09-24 | 0.072 | 196,000 | +0 | 0.01% | 14,112 |
| 2024-09-25 | 2024-09-23 | 0.072 | 196,000 | +0 | 0.01% | 14,112 |
| 2024-09-24 | 2024-09-20 | 0.072 | 196,000 | -20,000 | 0.01% | 14,112 |
| 2021-11-15 | 2021-11-11 | 0.155 | 216,000 | +28,000 | 0.03% | 33,503 |
| 2021-02-24 | 2021-02-22 | 0.210 | 188,000 | -85,296 | 0.03% | 39,528 |
| 2021-02-23 | 2021-02-19 | 0.152 | 273,296 | +85,296 | 0.05% | 41,448 |
| 2020-07-31 | 2020-07-29 | 0.217 | 188,000 | -26,111 | 0.04% | 40,824 |
| 2020-02-26 | 2020-02-24 | 0.101 | 214,111 | -52,222 | 0.04% | 21,648 |
| 2018-10-19 | 2018-10-16 | 0.273 | 266,333 | -8,704 | 0.05% | 72,828 |
| 2018-04-10 | 2018-04-06 | 0.494 | 275,037 | -52,222 | 0.05% | 135,880 |
| 2018-03-23 | 2018-03-21 | 0.500 | 327,259 | +78,333 | 0.07% | 163,560 |
| 2017-06-27 | 2017-06-23 | 0.632 | 248,926 | -26,111 | 0.05% | 157,300 |
| 2017-06-12 | 2017-06-08 | 0.632 | 275,037 | -17,407 | 0.05% | 173,800 |
| 2017-04-24 | 2017-04-20 | 0.506 | 292,444 | +17,407 | 0.06% | 147,840 |
| 2017-03-15 | 2017-03-13 | 0.597 | 275,037 | +17,407 | 0.07% | 164,320 |
| 2017-03-02 | 2017-02-28 | 0.712 | 257,630 | -17,407 | 0.06% | 183,520 |
| 2017-02-16 | 2017-02-14 | 0.574 | 275,037 | +17,407 | 0.07% | 158,000 |
| 2017-02-10 | 2017-02-08 | 0.735 | 257,630 | -87,037 | 0.06% | 189,440 |
| 2017-02-07 | 2017-02-03 | 0.758 | 344,667 | -104,444 | 0.08% | 261,360 |
| 2017-02-02 | 2017-01-27 | 0.712 | 449,111 | +104,444 | 0.11% | 319,920 |
| 2015-06-26 | 2015-06-24 | 1.333 | 344,667 | +34,815 | 0.08% | 459,360 |
| 2015-06-19 | 2015-06-17 | 1.436 | 309,852 | +87,037 | 0.07% | 445,000 |
| 2015-06-16 | 2015-06-12 | 1.494 | 222,815 | +26,111 | 0.05% | 332,800 |
| 2015-06-12 | 2015-06-10 | 1.551 | 196,704 | -60,926 | 0.05% | 305,100 |
| 2015-06-11 | 2015-06-09 | 1.264 | 257,630 | -87,037 | 0.06% | 325,600 |
| 2015-06-08 | 2015-06-04 | 1.183 | 344,667 | +26,111 | 0.08% | 407,880 |
| 2015-06-02 | 2015-05-29 | 1.195 | 318,556 | +139,260 | 0.08% | 380,641 |
| 2015-05-05 | 2015-04-30 | 1.091 | 179,296 | +87,037 | 0.04% | 195,700 |
| 2015-02-24 | 2015-02-18 | 0.500 | 92,259 | -55,704 | 0.02% | 46,110 |
| 2015-02-23 | 2015-02-16 | 0.500 | 147,963 | +17,407 | 0.04% | 73,950 |
| 2015-02-09 | 2015-02-05 | 0.500 | 130,556 | +17,408 | 0.03% | 65,250 |
| 2015-01-20 | 2015-01-16 | 0.488 | 113,148 | +8,704 | 0.03% | 55,250 |
| 2015-01-16 | 2015-01-14 | 0.500 | 104,444 | +12,185 | 0.02% | 52,200 |
| 2014-04-01 | 2014-03-28 | 0.414 | 92,259 | -10,445 | 0.02% | 38,160 |
| 2014-02-10 | 2014-02-06 | 0.494 | 102,704 | +10,445 | 0.02% | 50,740 |
| 2011-05-24 | 2011-05-20 | 0.574 | 92,259 | -52,222 | 0.02% | 53,000 |
| 2011-05-23 | 2011-05-19 | 0.597 | 144,481 | -135,778 | 0.03% | 86,320 |
| 2011-05-20 | 2011-05-18 | 0.523 | 280,259 | +74,852 | 0.07% | 146,510 |
| 2011-05-19 | 2011-05-17 | 0.523 | 205,407 | +60,926 | 0.05% | 107,380 |
| 2011-04-29 | 2011-04-27 | 0.534 | 144,481 | -41,778 | 0.03% | 77,190 |
| 2011-04-28 | 2011-04-26 | 0.529 | 186,259 | +41,778 | 0.04% | 98,440 |
| 2011-04-27 | 2011-04-21 | 0.534 | 144,481 | -177,556 | 0.03% | 77,190 |
| 2011-04-26 | 2011-04-20 | 0.529 | 322,037 | -12,185 | 0.08% | 170,200 |
| 2011-04-04 | 2011-03-31 | 0.534 | 334,222 | +52,222 | 0.08% | 178,560 |
| 2011-03-31 | 2011-03-29 | 0.523 | 282,000 | +97,481 | 0.07% | 147,420 |
| 2011-03-23 | 2011-03-21 | 0.557 | 184,519 | -41,777 | 0.04% | 102,820 |
| 2011-03-21 | 2011-03-17 | 0.517 | 226,296 | -1,741 | 0.05% | 117,000 |
| 2011-03-17 | 2011-03-15 | 0.546 | 228,037 | +83,556 | 0.05% | 124,450 |
| 2011-03-16 | 2011-03-14 | 0.563 | 144,481 | +8,703 | 0.03% | 81,340 |
| 2011-03-14 | 2011-03-10 | 0.597 | 135,778 | +43,519 | 0.03% | 81,120 |
| 2011-03-09 | 2011-03-07 | 0.632 | 92,259 | -73,111 | 0.02% | 58,300 |
| 2011-03-08 | 2011-03-04 | 0.632 | 165,370 | -43,519 | 0.04% | 104,500 |
| 2011-03-03 | 2011-03-01 | 0.609 | 208,889 | -81,815 | 0.05% | 127,200 |
| 2011-02-22 | 2011-02-18 | 0.563 | 290,704 | +81,815 | 0.07% | 163,660 |
| 2011-02-21 | 2011-02-17 | 0.609 | 208,889 | +116,630 | 0.05% | 127,200 |
| 2010-11-26 | 2010-11-24 | 0.689 | 92,259 | -43,519 | 0.02% | 63,600 |
| 2010-11-10 | 2010-11-08 | 0.678 | 135,778 | -67,889 | 0.03% | 92,040 |
| 2010-11-03 | 2010-11-01 | 0.620 | 203,667 | +43,519 | 0.05% | 126,360 |
| 2010-09-30 | 2010-09-28 | 0.689 | 160,148 | +67,889 | 0.04% | 110,400 |
| 2010-09-07 | 2010-09-03 | 0.689 | 92,259 | -214,111 | 0.02% | 63,600 |
| 2010-09-02 | 2010-08-31 | 0.586 | 306,370 | -81,815 | 0.07% | 179,520 |
| 2010-08-23 | 2010-08-19 | 0.557 | 388,185 | +81,815 | 0.09% | 216,310 |
| 2010-07-22 | 2010-07-20 | 0.724 | 306,370 | -34,815 | 0.07% | 221,760 |
| 2010-06-10 | 2010-06-08 | 0.597 | 341,185 | -52,222 | 0.08% | 203,840 |
| 2010-06-04 | 2010-06-02 | 0.586 | 393,407 | +52,222 | 0.09% | 230,520 |
| 2010-05-26 | 2010-05-24 | 0.574 | 341,185 | -17,408 | 0.08% | 196,000 |
| 2010-05-07 | 2010-05-05 | 0.678 | 358,593 | -34,814 | 0.09% | 243,080 |
| 2010-05-06 | 2010-05-04 | 0.689 | 393,407 | +43,518 | 0.09% | 271,200 |
| 2010-05-04 | 2010-04-30 | 0.724 | 349,889 | -17,407 | 0.08% | 253,260 |
| 2010-04-29 | 2010-04-27 | 0.712 | 367,296 | +64,407 | 0.09% | 261,640 |
| 2010-04-21 | 2010-04-19 | 0.770 | 302,889 | -34,815 | 0.07% | 233,160 |
| 2010-04-19 | 2010-04-15 | 0.735 | 337,704 | -64,407 | 0.08% | 248,320 |
| 2010-04-16 | 2010-04-14 | 0.712 | 402,111 | +64,407 | 0.10% | 286,440 |
| 2010-04-08 | 2010-04-01 | 0.701 | 337,704 | +43,519 | 0.08% | 236,680 |
| 2010-03-29 | 2010-03-25 | 0.678 | 294,185 | +73,111 | 0.07% | 199,420 |
| 2010-03-26 | 2010-03-24 | 0.701 | 221,074 | -20,889 | 0.05% | 154,940 |
| 2010-03-25 | 2010-03-23 | 0.678 | 241,963 | +20,889 | 0.06% | 164,020 |
| 2010-03-22 | 2010-03-18 | 0.712 | 221,074 | +52,222 | 0.05% | 157,480 |
| 2010-03-17 | 2010-03-15 | 0.655 | 168,852 | +76,593 | 0.04% | 110,580 |
| 2010-03-01 | 2010-02-25 | 0.643 | 92,259 | -59,185 | 0.02% | 59,360 |
| 2010-02-10 | 2010-02-08 | 0.569 | 151,444 | +17,407 | 0.04% | 86,130 |
| 2010-02-09 | 2010-02-05 | 0.609 | 134,037 | -17,407 | 0.03% | 81,620 |
| 2010-01-26 | 2010-01-22 | 0.666 | 151,444 | +26,111 | 0.04% | 100,920 |
| 2010-01-21 | 2010-01-19 | 0.701 | 125,333 | -26,111 | 0.03% | 87,840 |
| 2010-01-19 | 2010-01-15 | 0.747 | 151,444 | -43,519 | 0.04% | 113,100 |
| 2010-01-18 | 2010-01-14 | 0.793 | 194,963 | +15,667 | 0.05% | 154,560 |
| 2010-01-12 | 2010-01-08 | 0.586 | 179,296 | +69,629 | 0.04% | 105,060 |
| 2009-12-03 | 2009-12-01 | 0.678 | 109,667 | -17,407 | 0.03% | 74,340 |
| 2009-11-12 | 2009-11-10 | 0.632 | 127,074 | +34,815 | 0.03% | 80,300 |
| 2009-07-31 | 2009-07-29 | 0.735 | 92,259 | -20,889 | 0.02% | 67,840 |
| 2009-07-21 | 2009-07-17 | 0.471 | 113,148 | -31,333 | 0.03% | 53,300 |
| 2008-05-20 | 2008-05-16 | 0.954 | 144,481 | -34,815 | 0.03% | 137,780 |
| 2008-05-19 | 2008-05-15 | 0.954 | 179,296 | +34,815 | 0.04% | 170,980 |
| 2008-02-22 | 2008-02-20 | 1.436 | 144,481 | -8,704 | 0.03% | 207,499 |
| 2008-02-21 | 2008-02-19 | 1.448 | 153,185 | +8,704 | 0.04% | 221,760 |
| 2008-01-21 | 2008-01-17 | 1.528 | 144,481 | -1,741 | 0.03% | 220,779 |
| 2008-01-18 | 2008-01-16 | 1.471 | 146,222 | +1,741 | 0.03% | 215,040 |
| 2008-01-10 | 2008-01-08 | 1.874 | 144,481 | +3,612 | 0.03% | 270,707 |
| 2007-12-18 | 2007-12-14 | 2.109 | 140,869 | +25,458 | 0.03% | 297,139 |
| 2007-10-24 | 2007-10-22 | 1.803 | 115,411 | -16,972 | 0.03% | 208,080 |
| 2007-10-16 | 2007-10-12 | 1.827 | 132,383 | -8,486 | 0.03% | 241,799 |
| 2007-10-15 | 2007-10-11 | 1.827 | 140,869 | +25,458 | 0.03% | 257,299 |
| 2007-10-11 | 2007-10-09 | 1.838 | 115,411 | -16,972 | 0.03% | 212,160 |
| 2007-10-05 | 2007-10-03 | 1.815 | 132,383 | -16,973 | 0.03% | 240,239 |
| 2007-09-25 | 2007-09-21 | 1.980 | 149,356 | +64,495 | 0.04% | 295,681 |
| 2007-09-03 | 2007-08-30 | 1.875 | 84,861 | +1,642 | 0.02% | 159,079 |
| 2007-08-09 | 2007-08-07 | 1.790 | 83,219 | +49,932 | 0.02% | 149,001 |
| 2007-07-20 | 2007-07-18 | 2.067 | 33,287 | -24,966 | 0.01% | 68,799 |
| 2007-07-19 | 2007-07-17 | 2.259 | 58,253 | +33,287 | 0.01% | 131,600 |
| 2007-07-10 | 2007-07-06 | 3.184 | 24,966 | -8,321 | 0.01% | 79,501 |
| 2007-07-09 | 2007-07-05 | 2.944 | 33,287 | -24,966 | 0.01% | 97,999 |
| 2007-06-29 | 2007-06-27 | 2.896 | 58,253 | +16,644 | 0.01% | 168,700 |
| 2007-06-28 | 2007-06-26 | 2.908 | 41,609 | +13,315 | 0.01% | 120,999 |
| 2007-06-27 | 2007-06-25 | 2.764 | 28,294 | +3,328 | 0.01% | 78,199 |
| 2007-06-26 | 2007-06-22 | 2.764 | 24,966 | 0.01% | 69,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy