History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 2,706,000 +0 0.17% 270,600
2025-10-13 2025-10-09 0.100 2,706,000 +0 0.17% 270,600
2025-10-10 2025-10-08 0.100 2,706,000 +0 0.17% 270,600
2025-10-09 2025-10-06 0.100 2,706,000 +0 0.17% 270,600
2025-10-08 2025-10-03 0.100 2,706,000 +0 0.17% 270,600
2025-10-06 2025-10-02 0.093 2,706,000 +0 0.17% 251,658
2025-10-03 2025-09-30 0.093 2,706,000 +0 0.17% 251,658
2025-10-02 2025-09-29 0.091 2,706,000 +0 0.17% 246,246
2025-09-30 2025-09-26 0.090 2,706,000 +0 0.17% 243,540
2025-09-29 2025-09-25 0.090 2,706,000 +20,000 0.17% 243,540
2025-09-15 2025-09-11 0.098 2,686,000 +80,000 0.17% 263,228
2025-08-15 2025-08-13 0.095 2,606,000 +20,000 0.16% 247,570
2025-08-12 2025-08-08 0.091 2,586,000 +500,000 0.16% 235,326
2025-07-22 2025-07-18 0.092 2,086,000 +120,000 0.13% 191,912
2025-07-16 2025-07-14 0.092 1,966,000 +20,000 0.12% 180,872
2025-07-02 2025-06-27 0.102 1,946,000 -20,000 0.12% 198,492
2025-06-25 2025-06-23 0.098 1,966,000 +980,000 0.12% 192,668
2025-06-17 2025-06-13 0.100 986,000 +60,000 0.06% 98,600
2025-06-09 2025-06-05 0.110 926,000 +20,000 0.06% 101,860
2025-05-22 2025-05-20 0.129 906,000 -80,000 0.06% 116,874
2025-05-20 2025-05-16 0.115 986,000 +20,000 0.06% 113,390
2025-05-15 2025-05-13 0.128 966,000 +20,000 0.06% 123,648
2025-05-14 2025-05-12 0.135 946,000 -60,000 0.06% 127,710
2025-05-13 2025-05-09 0.132 1,006,000 -80,000 0.06% 132,792
2025-05-07 2025-05-02 0.125 1,086,000 +20,000 0.07% 135,750
2025-05-02 2025-04-29 0.139 1,066,000 -60,000 0.07% 148,174
2025-04-30 2025-04-28 0.140 1,126,000 -20,000 0.07% 157,640
2025-04-29 2025-04-25 0.140 1,146,000 -20,000 0.07% 160,440
2025-04-23 2025-04-17 0.154 1,166,000 -20,000 0.07% 179,564
2025-04-22 2025-04-16 0.153 1,186,000 -20,000 0.07% 181,458
2025-04-17 2025-04-15 0.153 1,206,000 -20,000 0.07% 184,518
2025-04-15 2025-04-11 0.160 1,226,000 -80,000 0.08% 196,160
2025-04-03 2025-04-01 0.142 1,306,000 -40,000 0.08% 185,452
2025-04-01 2025-03-28 0.130 1,346,000 -60,000 0.08% 174,980
2025-03-31 2025-03-27 0.112 1,406,000 -80,000 0.09% 157,472
2025-03-25 2025-03-21 0.081 1,486,000 +1,040,000 0.09% 120,366
2025-03-17 2025-03-13 0.086 446,000 +20,000 0.03% 38,356
2025-03-13 2025-03-11 0.075 426,000 +20,000 0.03% 31,950
2025-03-10 2025-03-06 0.082 406,000 +20,000 0.03% 33,292
2025-02-12 2025-02-10 0.086 386,000 +40,000 0.02% 33,196
2024-11-06 2024-11-04 0.080 346,000 +60,000 0.02% 27,680
2024-10-17 2024-10-15 0.083 286,000 +80,000 0.02% 23,738
2024-08-07 2024-08-05 0.064 206,000 +80,000 0.01% 13,184
2024-07-16 2024-07-12 0.063 126,000 +60,000 0.01% 7,938
2024-07-12 2024-07-10 0.070 66,000 +40,000 0.00% 4,620
2022-09-30 2022-09-28 0.071 26,000 -460,000 0.00% 1,846
2022-09-29 2022-09-27 0.070 486,000 +340,000 0.03% 34,020
2022-07-13 2022-07-11 0.069 146,000 +20,000 0.01% 10,074
2022-07-07 2022-07-05 0.085 126,000 +20,000 0.01% 10,710
2022-04-14 2022-04-12 0.077 106,000 -80,000 0.01% 8,162
2022-04-12 2022-04-08 0.077 186,000 -60,000 0.01% 14,322
2022-04-11 2022-04-07 0.083 246,000 +220,000 0.02% 20,418
2022-02-11 2022-02-09 0.105 26,000 -658,000 0.00% 2,730
2021-12-15 2021-12-13 0.115 684,000 -82,000 0.04% 78,660
2021-12-09 2021-12-07 0.120 766,000 -60,000 0.09% 91,920
2021-12-08 2021-12-06 0.104 826,000 +800,000 0.10% 85,904
2021-11-15 2021-11-11 0.155 26,000 +3,370 0.00% 4,033
2021-10-07 2021-10-05 0.163 22,630 -6,963 0.00% 3,692
2020-06-02 2020-05-29 0.173 29,593 +5,223 0.01% 5,134
2020-02-21 2020-02-19 0.117 24,370 -5,223 0.00% 2,856
2019-10-30 2019-10-28 0.180 29,593 -3,481 0.01% 5,338
2019-10-10 2019-10-08 0.173 33,074 +10,444 0.01% 5,738
2018-10-24 2018-10-22 0.281 22,630 -5,222 0.00% 6,370
2018-10-23 2018-10-19 0.281 27,852 +5,222 0.01% 7,840
2018-04-04 2018-03-29 0.534 22,630 -156,666 0.00% 12,090
2018-04-03 2018-03-28 0.557 179,296 +156,666 0.04% 99,910
2018-03-28 2018-03-26 0.494 22,630 -17,407 0.00% 11,180
2018-01-30 2018-01-26 0.345 40,037 +17,407 0.01% 13,800
2018-01-03 2017-12-29 0.345 22,630 -43,518 0.00% 7,800
2017-10-27 2017-10-25 0.396 66,148 -174,074 0.01% 26,220
2017-10-25 2017-10-23 0.396 240,222 -88,778 0.05% 95,220
2017-10-23 2017-10-19 0.391 329,000 +43,519 0.07% 128,520
2017-10-20 2017-10-18 0.402 285,481 +262,851 0.06% 114,800
2017-07-20 2017-07-18 0.551 22,630 -8,703 0.00% 12,480
2017-07-18 2017-07-14 0.529 31,333 +8,703 0.01% 16,560
2017-07-13 2017-07-11 0.586 22,630 -43,518 0.00% 13,260
2017-07-05 2017-07-03 0.597 66,148 -15,667 0.01% 39,520
2017-06-30 2017-06-28 0.574 81,815 +6,963 0.02% 47,000
2017-06-29 2017-06-27 0.597 74,852 +1,741 0.01% 44,720
2017-06-28 2017-06-26 0.609 73,111 +6,963 0.01% 44,520
2017-06-22 2017-06-20 0.632 66,148 -130,556 0.01% 41,800
2017-06-15 2017-06-13 0.563 196,704 -6,963 0.04% 110,740
2017-06-14 2017-06-12 0.540 203,667 +6,963 0.04% 109,980
2017-06-09 2017-06-07 0.597 196,704 -228,037 0.04% 117,520
2017-06-02 2017-05-31 0.454 424,741 +6,963 0.08% 192,760
2017-06-01 2017-05-29 0.477 417,778 -793,778 0.08% 199,200
2017-05-22 2017-05-18 0.419 1,211,556 +87,037 0.24% 508,080
2017-05-19 2017-05-17 0.402 1,124,519 +102,704 0.22% 452,200
2017-05-17 2017-05-15 0.414 1,021,815 -19,148 0.20% 422,640
2017-05-11 2017-05-09 0.431 1,040,963 -34,815 0.21% 448,500
2017-05-09 2017-05-05 0.442 1,075,778 +43,519 0.21% 475,860
2017-05-08 2017-05-04 0.448 1,032,259 +26,111 0.21% 462,540
2017-05-05 2017-05-02 0.471 1,006,148 +17,407 0.20% 473,960
2017-05-04 2017-04-28 0.494 988,741 +329,000 0.20% 488,480
2017-04-27 2017-04-25 0.506 659,741 +87,037 0.13% 333,520
2017-04-26 2017-04-24 0.494 572,704 +12,185 0.11% 282,940
2017-04-25 2017-04-21 0.506 560,519 +8,704 0.11% 283,360
2017-04-21 2017-04-19 0.540 551,815 -217,592 0.11% 297,980
2017-04-18 2017-04-12 0.574 769,407 -5,223 0.15% 442,000
2017-04-11 2017-04-07 0.574 774,630 +43,519 0.15% 445,000
2017-04-03 2017-03-30 0.609 731,111 -1,741 0.15% 445,200
2017-03-23 2017-03-21 0.620 732,852 -95,741 0.15% 454,680
2017-03-22 2017-03-20 0.574 828,593 +128,815 0.17% 476,000
2017-03-21 2017-03-17 0.620 699,778 -55,703 0.14% 434,160
2017-03-20 2017-03-16 0.609 755,481 -45,260 0.15% 460,040
2017-03-17 2017-03-15 0.597 800,741 +45,260 0.19% 478,400
2017-03-16 2017-03-14 0.609 755,481 +17,407 0.18% 460,040
2017-03-15 2017-03-13 0.597 738,074 +177,555 0.18% 440,960
2017-03-14 2017-03-10 0.632 560,519 +45,260 0.13% 354,200
2017-03-13 2017-03-09 0.632 515,259 -151,445 0.12% 325,600
2017-03-10 2017-03-08 0.643 666,704 -34,815 0.16% 428,960
2017-03-09 2017-03-07 0.655 701,519 -38,296 0.17% 459,420
2017-03-08 2017-03-06 0.666 739,815 -544,852 0.18% 493,000
2017-03-07 2017-03-03 0.643 1,284,667 -95,740 0.31% 826,560
2017-03-06 2017-03-02 0.643 1,380,407 -673,667 0.33% 888,160
2017-03-03 2017-03-01 0.678 2,054,074 +19,148 0.49% 1,392,400
2017-03-02 2017-02-28 0.712 2,034,926 -1,222,000 0.49% 1,449,560
2017-02-27 2017-02-23 0.563 3,256,926 +20,889 0.78% 1,833,580
2017-02-24 2017-02-22 0.569 3,236,037 -78,333 0.77% 1,840,410
2017-02-23 2017-02-21 0.574 3,314,370 +43,518 0.79% 1,904,000
2017-02-22 2017-02-20 0.563 3,270,852 +17,408 0.78% 1,841,420
2017-02-21 2017-02-17 0.597 3,253,444 +130,555 0.78% 1,943,760
2017-02-20 2017-02-16 0.597 3,122,889 -64,407 0.75% 1,865,760
2017-02-17 2017-02-15 0.597 3,187,296 -20,889 0.76% 1,904,240
2017-02-16 2017-02-14 0.574 3,208,185 +337,704 0.77% 1,843,000
2017-02-15 2017-02-13 0.678 2,870,481 -33,075 0.69% 1,945,820
2017-02-14 2017-02-10 0.689 2,903,556 +10,445 0.69% 2,001,600
2017-02-13 2017-02-09 0.712 2,893,111 -69,630 0.69% 2,060,880
2017-02-10 2017-02-08 0.735 2,962,741 +13,926 0.71% 2,178,560
2017-02-09 2017-02-07 0.735 2,948,815 +102,704 0.71% 2,168,320
2017-02-08 2017-02-06 0.747 2,846,111 -78,333 0.68% 2,125,500
2017-02-07 2017-02-03 0.758 2,924,444 -327,260 0.70% 2,217,600
2017-02-03 2017-02-01 0.712 3,251,704 -87,037 0.78% 2,316,320
2017-02-02 2017-01-27 0.712 3,338,741 -302,889 0.80% 2,378,320
2015-06-26 2015-06-24 1.333 3,641,630 -67,889 0.87% 4,853,440
2015-06-25 2015-06-23 1.390 3,709,519 +62,667 0.89% 5,157,021
2015-06-24 2015-06-22 1.367 3,646,852 +24,371 0.87% 4,986,100
2015-06-23 2015-06-19 1.367 3,622,481 +40,037 0.87% 4,952,779
2015-06-19 2015-06-17 1.436 3,582,444 +22,629 0.86% 5,144,999
2015-06-18 2015-06-16 1.459 3,559,815 +3,482 0.85% 5,194,300
2015-06-17 2015-06-15 1.517 3,556,333 +5,222 0.85% 5,393,519
2015-06-16 2015-06-12 1.494 3,551,111 +60,926 0.85% 5,304,000
2015-06-15 2015-06-11 1.471 3,490,185 +186,259 0.83% 5,132,800
2015-06-12 2015-06-10 1.551 3,303,926 -1,047,926 0.79% 5,124,600
2015-06-10 2015-06-08 1.264 4,351,852 +118,371 1.04% 5,500,000
2015-06-09 2015-06-05 1.172 4,233,481 +127,074 1.01% 4,961,279
2015-06-08 2015-06-04 1.183 4,106,407 +363,814 0.98% 4,859,540
2015-06-05 2015-06-03 1.241 3,742,593 +83,556 0.90% 4,644,001
2015-06-03 2015-06-01 1.275 3,659,037 +88,778 0.88% 4,666,440
2015-06-02 2015-05-29 1.195 3,570,259 -1,378,667 0.85% 4,266,080
2015-06-01 2015-05-28 1.011 4,948,926 +135,778 1.18% 5,003,680
2015-05-29 2015-05-27 0.977 4,813,148 +17,407 1.15% 4,700,500
2015-05-27 2015-05-22 0.988 4,795,741 +10,445 1.15% 4,738,600
2015-05-26 2015-05-21 1.011 4,785,296 +85,296 1.14% 4,838,240
2015-05-22 2015-05-20 0.942 4,700,000 +43,519 1.12% 4,428,000
2015-05-21 2015-05-19 0.965 4,656,481 +149,703 1.11% 4,494,000
2015-05-20 2015-05-18 0.965 4,506,778 +17,408 1.08% 4,349,520
2015-05-19 2015-05-15 0.988 4,489,370 +353,370 1.07% 4,435,880
2015-05-18 2015-05-14 0.988 4,136,000 +567,481 0.99% 4,086,720
2015-05-15 2015-05-13 0.977 3,568,519 -1,808,629 0.85% 3,485,000
2015-05-14 2015-05-12 0.965 5,377,148 -17,408 1.29% 5,189,520
2015-05-12 2015-05-08 0.942 5,394,556 +52,223 1.29% 5,082,360
2015-05-11 2015-05-07 0.873 5,342,333 +99,222 1.28% 4,664,880
2015-05-08 2015-05-06 0.919 5,243,111 +135,778 1.25% 4,819,200
2015-05-07 2015-05-05 0.954 5,107,333 +416,037 1.22% 4,870,440
2015-05-06 2015-05-04 1.057 4,691,296 +137,518 1.12% 4,958,800
2015-05-05 2015-04-30 1.091 4,553,778 +74,852 1.09% 4,970,400
2015-05-04 2015-04-29 0.954 4,478,926 +73,111 1.07% 4,271,180
2015-04-30 2015-04-28 1.034 4,405,815 -8,704 1.05% 4,555,800
2015-04-29 2015-04-27 1.057 4,414,519 -410,814 1.06% 4,666,241
2015-04-28 2015-04-24 1.160 4,825,333 +443,889 1.15% 5,599,440
2015-04-27 2015-04-23 1.160 4,381,444 -222,815 1.05% 5,084,339
2015-04-24 2015-04-22 1.183 4,604,259 -1,181,963 1.10% 5,448,700
2015-04-23 2015-04-21 1.080 5,786,222 +597,074 1.38% 6,249,120
2015-04-22 2015-04-20 0.931 5,189,148 +1,060,111 1.24% 4,829,220
2015-04-21 2015-04-17 0.931 4,129,037 +1,282,926 0.99% 3,842,640
2015-04-17 2015-04-15 0.954 2,846,111 -2,097,593 0.68% 2,714,100
2015-04-16 2015-04-14 0.557 4,943,704 -938,259 1.18% 2,754,800
2015-04-15 2015-04-13 0.597 5,881,963 +624,926 1.41% 3,514,160
2015-04-14 2015-04-10 0.597 5,257,037 +243,704 1.26% 3,140,800
2015-04-13 2015-04-09 0.523 5,013,333 +184,518 1.20% 2,620,800
2015-04-10 2015-04-08 0.529 4,828,815 +621,445 1.16% 2,552,080
2015-03-31 2015-03-27 0.488 4,207,370 +107,926 1.01% 2,054,450
2015-03-27 2015-03-25 0.506 4,099,444 +34,814 0.98% 2,072,400
2015-03-25 2015-03-23 0.494 4,064,630 +17,408 0.97% 2,008,100
2015-03-24 2015-03-20 0.511 4,047,222 +8,703 0.97% 2,069,250
2015-03-23 2015-03-19 0.506 4,038,519 +99,223 0.97% 2,041,600
2015-03-19 2015-03-17 0.511 3,939,296 -5,223 0.94% 2,014,070
2015-03-18 2015-03-16 0.500 3,944,519 +53,963 0.94% 1,971,420
2015-03-16 2015-03-12 0.506 3,890,556 +17,408 0.93% 1,966,800
2015-03-06 2015-03-04 0.506 3,873,148 +24,370 0.93% 1,958,000
2015-03-05 2015-03-03 0.517 3,848,778 +8,704 0.92% 1,989,900
2015-03-04 2015-03-02 0.529 3,840,074 +153,185 0.92% 2,029,520
2015-02-27 2015-02-25 0.529 3,686,889 +95,741 0.88% 1,948,560
2015-02-10 2015-02-06 0.511 3,591,148 +52,222 0.86% 1,836,070
2015-01-21 2015-01-19 0.488 3,538,926 +36,556 0.85% 1,728,050
2015-01-19 2015-01-15 0.488 3,502,370 +36,555 0.84% 1,710,200
2015-01-15 2015-01-13 0.483 3,465,815 +174,074 0.83% 1,672,440
2015-01-14 2015-01-12 0.500 3,291,741 +24,371 0.79% 1,645,170
2015-01-13 2015-01-09 0.500 3,267,370 +17,407 0.78% 1,632,990
2015-01-07 2015-01-05 0.529 3,249,963 -181,037 0.78% 1,717,640
2015-01-06 2015-01-02 0.511 3,431,000 -95,741 0.82% 1,754,190
2015-01-05 2014-12-31 0.465 3,526,741 +90,519 0.84% 1,641,060
2014-12-10 2014-12-08 0.506 3,436,222 +43,518 0.82% 1,737,120
2014-12-08 2014-12-04 0.517 3,392,704 +19,148 0.81% 1,754,100
2014-12-05 2014-12-03 0.523 3,373,556 +45,260 0.81% 1,763,580
2014-12-04 2014-12-02 0.546 3,328,296 +20,889 0.80% 1,816,400
2014-12-03 2014-12-01 0.546 3,307,407 +17,407 0.79% 1,805,000
2014-12-01 2014-11-27 0.546 3,290,000 +34,815 0.79% 1,795,500
2014-11-28 2014-11-26 0.557 3,255,185 +87,037 0.78% 1,813,900
2014-11-27 2014-11-25 0.574 3,168,148 -17,408 0.76% 1,820,000
2014-11-26 2014-11-24 0.574 3,185,556 +31,334 0.76% 1,830,000
2014-11-25 2014-11-21 0.609 3,154,222 +78,333 0.75% 1,920,720
2014-11-24 2014-11-20 0.620 3,075,889 +60,926 0.74% 1,908,360
2014-11-21 2014-11-19 0.609 3,014,963 -579,667 0.72% 1,835,920
2014-11-19 2014-11-17 0.517 3,594,630 +8,704 0.86% 1,858,500
2014-11-17 2014-11-13 0.529 3,585,926 -3,481 0.86% 1,895,200
2014-11-14 2014-11-12 0.523 3,589,407 +60,926 0.86% 1,876,420
2014-11-13 2014-11-11 0.529 3,528,481 +191,481 0.84% 1,864,840
2014-11-10 2014-11-06 0.540 3,337,000 -97,481 0.80% 1,801,980
2014-11-07 2014-11-05 0.511 3,434,481 +26,111 0.82% 1,755,970
2014-10-30 2014-10-28 0.500 3,408,370 +50,481 0.82% 1,703,460
2014-10-29 2014-10-27 0.494 3,357,889 +12,185 0.80% 1,658,940
2014-10-27 2014-10-23 0.494 3,345,704 +52,223 0.80% 1,652,920
2014-10-23 2014-10-21 0.517 3,293,481 +26,111 0.79% 1,702,800
2014-10-22 2014-10-20 0.523 3,267,370 +17,407 0.78% 1,708,070
2014-10-21 2014-10-17 0.506 3,249,963 +43,519 0.78% 1,642,960
2014-10-16 2014-10-14 0.511 3,206,444 +17,407 0.77% 1,639,380
2014-10-13 2014-10-09 0.529 3,189,037 +1,741 0.76% 1,685,440
2014-10-10 2014-10-08 0.523 3,187,296 -12,185 0.76% 1,666,210
2014-10-09 2014-10-07 0.523 3,199,481 +26,111 0.77% 1,672,580
2014-10-08 2014-10-06 0.500 3,173,370 +29,592 0.76% 1,586,010
2014-10-06 2014-09-30 0.523 3,143,778 +41,778 0.75% 1,643,460
2014-10-03 2014-09-29 0.517 3,102,000 +66,148 0.74% 1,603,800
2014-09-30 2014-09-26 0.546 3,035,852 +69,630 0.73% 1,656,800
2014-09-29 2014-09-25 0.557 2,966,222 +31,333 0.71% 1,652,880
2014-09-26 2014-09-24 0.557 2,934,889 +90,519 0.70% 1,635,420
2014-09-25 2014-09-23 0.569 2,844,370 -3,482 0.68% 1,617,660
2014-09-24 2014-09-22 0.563 2,847,852 +34,815 0.68% 1,603,280
2014-09-19 2014-09-17 0.574 2,813,037 +69,630 0.67% 1,616,000
2014-09-17 2014-09-15 0.597 2,743,407 +3,481 0.66% 1,639,040
2014-09-16 2014-09-12 0.620 2,739,926 +235,000 0.66% 1,699,920
2014-09-11 2014-09-08 0.609 2,504,926 +3,482 0.60% 1,525,340
2014-09-10 2014-09-05 0.609 2,501,444 +181,037 0.60% 1,523,220
2014-09-08 2014-09-04 0.586 2,320,407 +13,926 0.56% 1,359,660
2014-09-05 2014-09-03 0.563 2,306,481 +52,222 0.55% 1,298,500
2014-09-04 2014-09-02 0.574 2,254,259 -19,148 0.54% 1,295,000
2014-09-03 2014-09-01 0.546 2,273,407 -22,630 0.54% 1,240,700
2014-09-02 2014-08-29 0.551 2,296,037 +8,704 0.55% 1,266,240
2014-08-28 2014-08-26 0.511 2,287,333 +17,407 0.55% 1,169,460
2014-08-26 2014-08-22 0.529 2,269,926 +43,519 0.54% 1,199,680
2014-08-13 2014-08-11 0.529 2,226,407 +5,222 0.53% 1,176,680
2014-08-12 2014-08-08 0.529 2,221,185 +8,704 0.53% 1,173,920
2014-08-11 2014-08-07 0.534 2,212,481 +26,111 0.53% 1,182,030
2014-08-08 2014-08-06 0.523 2,186,370 +370,777 0.52% 1,142,960
2014-08-07 2014-08-05 0.551 1,815,593 +48,741 0.43% 1,001,280
2014-08-06 2014-08-04 0.557 1,766,852 -47,000 0.42% 984,550
2014-08-05 2014-08-01 0.586 1,813,852 +113,148 0.43% 1,062,840
2014-08-04 2014-07-31 0.643 1,700,704 +127,074 0.41% 1,094,240
2014-08-01 2014-07-30 0.643 1,573,630 +222,815 0.38% 1,012,480
2014-07-15 2014-07-11 0.655 1,350,815 +74,852 0.32% 884,640
2014-07-14 2014-07-10 0.643 1,275,963 +17,407 0.31% 820,960
2014-07-11 2014-07-09 0.643 1,258,556 +229,778 0.30% 809,760
2014-07-10 2014-07-08 0.666 1,028,778 +22,630 0.25% 685,560
2014-07-09 2014-07-07 0.666 1,006,148 +179,296 0.24% 670,480
2014-07-08 2014-07-04 0.597 826,852 +67,889 0.20% 494,000
2014-07-04 2014-07-02 0.540 758,963 +45,259 0.18% 409,840
2014-06-30 2014-06-26 0.609 713,704 +52,223 0.17% 434,600
2014-06-25 2014-06-23 0.597 661,481 +87,037 0.16% 395,200
2014-06-24 2014-06-20 0.620 574,444 +250,666 0.14% 356,400
2014-06-23 2014-06-19 0.574 323,778 -92,259 0.08% 186,000
2014-06-20 2014-06-18 0.574 416,037 -26,111 0.10% 239,000
2014-06-19 2014-06-17 0.609 442,148 -3,482 0.11% 269,240
2014-06-18 2014-06-16 0.574 445,630 +3,482 0.11% 256,000
2014-06-16 2014-06-12 0.586 442,148 -17,408 0.11% 259,080
2014-06-13 2014-06-11 0.569 459,556 -10,444 0.11% 261,360
2014-06-09 2014-06-05 0.569 470,000 -8,704 0.11% 267,300
2014-06-06 2014-06-04 0.569 478,704 +235,000 0.11% 272,250
2014-06-05 2014-06-03 0.563 243,704 -27,852 0.06% 137,200
2014-06-04 2014-05-30 0.586 271,556 +12,186 0.06% 159,120
2014-06-03 2014-05-29 0.597 259,370 -34,815 0.06% 154,960
2014-05-30 2014-05-28 0.620 294,185 -186,259 0.07% 182,520
2014-05-29 2014-05-27 0.632 480,444 +41,777 0.11% 303,600
2014-05-28 2014-05-26 0.620 438,667 +358,593 0.10% 272,160
2014-05-27 2014-05-23 0.586 80,074 -99,222 0.02% 46,920
2014-05-26 2014-05-22 0.597 179,296 +57,444 0.04% 107,120
2014-05-23 2014-05-21 0.689 121,852 -134,037 0.03% 84,000
2014-05-22 2014-05-20 0.666 255,889 -852,963 0.06% 170,520
2014-05-21 2014-05-19 0.569 1,108,852 -48,741 0.27% 630,630
2014-05-20 2014-05-16 0.540 1,157,593 -675,407 0.28% 625,100
2014-05-19 2014-05-15 0.546 1,833,000 +100,963 0.44% 1,000,350
2014-05-15 2014-05-13 0.477 1,732,037 +1,741 0.41% 825,850
2014-05-14 2014-05-12 0.483 1,730,296 +90,518 0.41% 834,960
2014-05-13 2014-05-09 0.454 1,639,778 -8,703 0.39% 744,180
2014-05-09 2014-05-07 0.442 1,648,481 -12,186 0.39% 729,190
2014-04-17 2014-04-15 0.408 1,660,667 +80,074 0.40% 677,340
2014-04-10 2014-04-08 0.477 1,580,593 -1,740 0.38% 753,640
2014-04-09 2014-04-07 0.414 1,582,333 +146,222 0.38% 654,480
2014-04-03 2014-04-01 0.419 1,436,111 +8,704 0.34% 602,250
2014-03-28 2014-03-26 0.419 1,427,407 +88,777 0.34% 598,600
2014-03-27 2014-03-25 0.437 1,338,630 +15,667 0.32% 584,440
2014-03-26 2014-03-24 0.419 1,322,963 +52,222 0.32% 554,800
2014-03-21 2014-03-19 0.454 1,270,741 +17,408 0.30% 576,700
2014-03-18 2014-03-14 0.437 1,253,333 -10,445 0.30% 547,200
2014-03-13 2014-03-11 0.460 1,263,778 -87,037 0.30% 580,800
2014-03-11 2014-03-07 0.448 1,350,815 +81,815 0.32% 605,280
2014-02-27 2014-02-25 0.483 1,269,000 +26,111 0.30% 612,360
2014-02-26 2014-02-24 0.488 1,242,889 -17,407 0.30% 606,900
2014-02-20 2014-02-18 0.448 1,260,296 +34,815 0.30% 564,720
2014-02-13 2014-02-11 0.471 1,225,481 +24,370 0.29% 577,280
2014-02-07 2014-02-05 0.471 1,201,111 +99,222 0.29% 565,800
2014-01-21 2014-01-17 0.477 1,101,889 -17,407 0.26% 525,390
2014-01-16 2014-01-14 0.500 1,119,296 +6,963 0.27% 559,410
2014-01-03 2013-12-31 0.488 1,112,333 -5,223 0.27% 543,150
2013-12-30 2013-12-24 0.483 1,117,556 +43,519 0.27% 539,280
2013-12-23 2013-12-19 0.529 1,074,037 +8,704 0.26% 567,640
2013-12-20 2013-12-18 0.506 1,065,333 +8,703 0.25% 538,560
2013-12-19 2013-12-17 0.511 1,056,630 +50,482 0.25% 540,230
2013-12-10 2013-12-06 0.517 1,006,148 +212,370 0.24% 520,200
2013-12-09 2013-12-05 0.551 793,778 -583,148 0.19% 437,760
2013-12-06 2013-12-04 0.477 1,376,926 +17,407 0.33% 656,530
2013-12-05 2013-12-03 0.477 1,359,519 +6,963 0.33% 648,230
2013-12-03 2013-11-29 0.460 1,352,556 +17,408 0.32% 621,600
2013-12-02 2013-11-28 0.477 1,335,148 +34,815 0.32% 636,610
2013-11-28 2013-11-26 0.483 1,300,333 -5,223 0.31% 627,480
2013-11-26 2013-11-22 0.460 1,305,556 +20,889 0.31% 600,000
2013-11-25 2013-11-21 0.477 1,284,667 +8,704 0.31% 612,540
2013-11-19 2013-11-15 0.494 1,275,963 +6,963 0.31% 630,380
2013-11-18 2013-11-14 0.488 1,269,000 +17,407 0.30% 619,650
2013-11-05 2013-11-01 0.506 1,251,593 -160,148 0.30% 632,720
2013-10-29 2013-10-25 0.534 1,411,741 +1,741 0.34% 754,230
2013-10-28 2013-10-24 0.517 1,410,000 +19,148 0.34% 729,000
2013-10-24 2013-10-22 0.534 1,390,852 +27,852 0.33% 743,070
2013-10-23 2013-10-21 0.500 1,363,000 +76,593 0.33% 681,210
2013-10-21 2013-10-17 0.506 1,286,407 +17,407 0.31% 650,320
2013-10-18 2013-10-16 0.471 1,269,000 +34,815 0.30% 597,780
2013-10-15 2013-10-10 0.534 1,234,185 +8,704 0.30% 659,370
2013-10-10 2013-10-08 0.546 1,225,481 +205,407 0.29% 668,800
2013-10-09 2013-10-07 0.511 1,020,074 +38,296 0.24% 521,540
2013-10-07 2013-10-03 0.517 981,778 -8,703 0.23% 507,600
2013-10-04 2013-10-02 0.517 990,481 +344,666 0.24% 512,100
2013-10-03 2013-09-30 0.465 645,815 +31,334 0.15% 300,510
2013-09-27 2013-09-25 0.488 614,481 +41,777 0.15% 300,050
2013-09-25 2013-09-23 0.477 572,704 -33,074 0.14% 273,070
2013-09-24 2013-09-19 0.483 605,778 +34,815 0.14% 292,320
2013-09-18 2013-09-16 0.465 570,963 -3,481 0.14% 265,680
2013-09-17 2013-09-13 0.460 574,444 +90,518 0.14% 264,000
2013-09-16 2013-09-12 0.425 483,926 +27,852 0.12% 205,720
2013-09-13 2013-09-11 0.414 456,074 +1,741 0.11% 188,640
2013-09-12 2013-09-10 0.396 454,333 +69,629 0.11% 180,090
2013-09-11 2013-09-09 0.402 384,704 +200,185 0.09% 154,700
2013-09-10 2013-09-06 0.373 184,519 +31,334 0.04% 68,900
2013-09-09 2013-09-05 0.350 153,185 +88,778 0.04% 53,680
2013-08-16 2013-08-13 0.368 64,407 -17,408 0.02% 23,680
2013-08-13 2013-08-09 0.350 81,815 +17,408 0.02% 28,670
2013-07-12 2013-07-10 0.431 64,407 -31,334 0.02% 27,750
2013-07-11 2013-07-09 0.414 95,741 -5,222 0.02% 39,600
2013-07-10 2013-07-08 0.408 100,963 -8,704 0.02% 41,180
2013-07-09 2013-07-05 0.391 109,667 -34,814 0.03% 42,840
2013-07-08 2013-07-04 0.379 144,481 -97,482 0.03% 54,780
2013-07-04 2013-07-02 0.368 241,963 -52,222 0.06% 88,960
2013-06-28 2013-06-26 0.373 294,185 -240,222 0.07% 109,850
2013-06-24 2013-06-20 0.345 534,407 -90,519 0.13% 184,200
2013-06-19 2013-06-17 0.345 624,926 +245,445 0.15% 215,400
2013-06-18 2013-06-14 0.322 379,481 +31,333 0.09% 122,080
2013-06-11 2013-06-07 0.310 348,148 +17,407 0.08% 108,000
2013-06-03 2013-05-30 0.310 330,741 +60,926 0.08% 102,600
2013-05-20 2013-05-15 0.287 269,815 +26,111 0.06% 77,500
2013-05-06 2013-05-02 0.293 243,704 +15,667 0.06% 71,400
2013-04-26 2013-04-24 0.304 228,037 +41,778 0.05% 69,430
2013-04-15 2013-04-11 0.293 186,259 +17,407 0.04% 54,570
2013-04-02 2013-03-27 0.293 168,852 +34,815 0.04% 49,470
2013-03-15 2013-03-13 0.293 134,037 +1,741 0.03% 39,270
2013-03-08 2013-03-06 0.339 132,296 +38,296 0.03% 44,840
2013-03-04 2013-02-28 0.339 94,000 +1,741 0.02% 31,860
2013-02-25 2013-02-21 0.322 92,259 +24,370 0.02% 29,680
2013-01-23 2013-01-21 0.333 67,889 +17,408 0.02% 22,620
2013-01-15 2013-01-11 0.350 50,481 -158,408 0.01% 17,690
2013-01-14 2013-01-10 0.345 208,889 +19,148 0.05% 72,000
2013-01-07 2013-01-03 0.310 189,741 +45,260 0.05% 58,860
2012-12-20 2012-12-18 0.299 144,481 -1,741 0.03% 43,160
2012-12-19 2012-12-17 0.285 146,222 -1,741 0.03% 41,664
2012-12-06 2012-12-04 0.287 147,963 -17,407 0.04% 42,500
2012-12-04 2012-11-30 0.281 165,370 +17,407 0.04% 46,550
2012-11-27 2012-11-23 0.299 147,963 +20,889 0.04% 44,200
2012-11-19 2012-11-15 0.285 127,074 +3,481 0.03% 36,208
2012-10-30 2012-10-26 0.287 123,593 +80,074 0.03% 35,500
2012-10-25 2012-10-22 0.310 43,519 -78,333 0.01% 13,500
2012-10-24 2012-10-19 0.286 121,852 +17,408 0.03% 34,860
2012-10-22 2012-10-18 0.287 104,444 -10,445 0.02% 30,000
2012-10-17 2012-10-15 0.316 114,889 +13,926 0.03% 36,300
2012-10-03 2012-09-27 0.287 100,963 +41,778 0.02% 29,000
2012-09-18 2012-09-14 0.310 59,185 +1,741 0.01% 18,360
2012-09-17 2012-09-13 0.322 57,444 -34,815 0.01% 18,480
2012-09-14 2012-09-12 0.327 92,259 -17,408 0.02% 30,210
2012-09-13 2012-09-11 0.293 109,667 -104,444 0.03% 32,130
2012-09-12 2012-09-10 0.304 214,111 +64,407 0.05% 65,190
2012-09-11 2012-09-07 0.272 149,704 +22,630 0.04% 40,764
2012-09-10 2012-09-06 0.264 127,074 -10,445 0.03% 33,580
2012-09-05 2012-09-03 0.276 137,519 +27,852 0.03% 37,920
2012-09-04 2012-08-31 0.281 109,667 -41,777 0.03% 30,870
2012-08-30 2012-08-28 0.287 151,444 -8,704 0.04% 43,500
2012-08-29 2012-08-27 0.299 160,148 -1,741 0.04% 47,840
2012-08-15 2012-08-13 0.299 161,889 -316,815 0.04% 48,360
2012-08-14 2012-08-10 0.269 478,704 -22,629 0.11% 128,700
2012-08-09 2012-08-07 0.230 501,333 +26,111 0.12% 115,200
2012-08-03 2012-08-01 0.227 475,222 +1,741 0.11% 108,108
2012-07-30 2012-07-26 0.218 473,481 +1,740 0.11% 103,360
2012-07-25 2012-07-23 0.218 471,741 +24,371 0.11% 102,980
2012-06-22 2012-06-20 0.264 447,370 +13,926 0.11% 118,220
2012-06-12 2012-06-08 0.264 433,444 +80,074 0.10% 114,540
2012-06-07 2012-06-05 0.262 353,370 +71,370 0.08% 92,568
2012-05-22 2012-05-18 0.244 282,000 +34,815 0.07% 68,688
2012-05-09 2012-05-07 0.259 247,185 +17,407 0.06% 63,900
2012-04-27 2012-04-25 0.264 229,778 +13,926 0.05% 60,720
2012-04-26 2012-04-24 0.275 215,852 +106,185 0.05% 59,272
2012-04-16 2012-04-12 0.327 109,667 -3,481 0.03% 35,910
2012-03-29 2012-03-27 0.322 113,148 -43,519 0.03% 36,400
2012-03-19 2012-03-15 0.310 156,667 +17,408 0.04% 48,600
2012-03-09 2012-03-07 0.333 139,259 +17,407 0.03% 46,400
2012-03-08 2012-03-06 0.322 121,852 +3,482 0.03% 39,200
2012-03-01 2012-02-28 0.356 118,370 +41,777 0.03% 42,160
2012-02-24 2012-02-22 0.368 76,593 +36,556 0.02% 28,160
2012-02-23 2012-02-21 0.373 40,037 -1,741 0.01% 14,950
2012-02-22 2012-02-20 0.362 41,778 -5,222 0.01% 15,120
2012-02-21 2012-02-17 0.356 47,000 -116,630 0.01% 16,740
2012-02-20 2012-02-16 0.281 163,630 +34,815 0.04% 46,060
2012-02-17 2012-02-15 0.316 128,815 -36,555 0.03% 40,700
2012-02-13 2012-02-09 0.304 165,370 +1,740 0.04% 50,350
2012-02-10 2012-02-08 0.287 163,630 -34,814 0.04% 47,000
2012-01-31 2012-01-27 0.276 198,444 +107,925 0.05% 54,720
2011-12-09 2011-12-07 0.286 90,519 -26,111 0.02% 25,896
2011-12-08 2011-12-06 0.283 116,630 +1,741 0.03% 32,964
2011-11-24 2011-11-22 0.255 114,889 +20,889 0.03% 29,304
2011-10-31 2011-10-27 0.333 94,000 +31,333 0.02% 31,320
2011-10-27 2011-10-25 0.322 62,667 -17,407 0.01% 20,160
2011-10-17 2011-10-13 0.333 80,074 +31,333 0.02% 26,680
2011-10-03 2011-09-28 0.299 48,741 +12,185 0.01% 14,560
2011-09-23 2011-09-21 0.345 36,556 +13,926 0.01% 12,600
2011-08-16 2011-08-12 0.431 22,630 -15,666 0.01% 9,750
2011-08-11 2011-08-09 0.419 38,296 +15,666 0.01% 16,060
2011-08-10 2011-08-08 0.448 22,630 -3,481 0.01% 10,140
2011-08-08 2011-08-04 0.529 26,111 +3,481 0.01% 13,800
2011-06-14 2011-06-10 0.563 22,630 -210,629 0.01% 12,740
2011-06-09 2011-06-07 0.574 233,259 +41,778 0.06% 134,000
2011-06-08 2011-06-03 0.586 191,481 +1,740 0.05% 112,200
2011-06-03 2011-06-01 0.574 189,741 +8,704 0.05% 109,000
2011-05-27 2011-05-25 0.632 181,037 +47,000 0.04% 114,400
2011-05-24 2011-05-20 0.574 134,037 -34,815 0.03% 77,000
2011-05-23 2011-05-19 0.597 168,852 +34,815 0.04% 100,880
2011-05-05 2011-05-03 0.534 134,037 +10,444 0.03% 71,610
2011-04-15 2011-04-13 0.534 123,593 -12,185 0.03% 66,030
2011-04-13 2011-04-11 0.529 135,778 -41,778 0.03% 71,760
2011-04-11 2011-04-07 0.523 177,556 -20,888 0.04% 92,820
2011-04-08 2011-04-06 0.517 198,444 +43,518 0.05% 102,600
2011-03-31 2011-03-29 0.523 154,926 +40,037 0.04% 80,990
2011-03-30 2011-03-28 0.563 114,889 -3,481 0.03% 64,680
2011-03-28 2011-03-24 0.574 118,370 -13,926 0.03% 68,000
2011-03-25 2011-03-23 0.551 132,296 -6,963 0.03% 72,960
2011-03-21 2011-03-17 0.517 139,259 -55,704 0.03% 72,000
2011-03-17 2011-03-15 0.546 194,963 -29,593 0.05% 106,400
2011-03-16 2011-03-14 0.563 224,556 +19,149 0.05% 126,420
2011-03-15 2011-03-11 0.557 205,407 +17,407 0.05% 114,460
2011-03-14 2011-03-10 0.597 188,000 +1,741 0.04% 112,320
2011-03-09 2011-03-07 0.632 186,259 -261,111 0.04% 117,700
2011-03-08 2011-03-04 0.632 447,370 +139,259 0.11% 282,700
2011-03-07 2011-03-03 0.609 308,111 -8,704 0.07% 187,620
2011-03-04 2011-03-02 0.597 316,815 -201,926 0.08% 189,280
2011-03-03 2011-03-01 0.609 518,741 -55,703 0.12% 315,880
2011-03-02 2011-02-28 0.569 574,444 +10,444 0.14% 326,700
2011-02-28 2011-02-24 0.540 564,000 +8,704 0.13% 304,560
2011-02-22 2011-02-18 0.563 555,296 +278,518 0.13% 312,620
2011-02-21 2011-02-17 0.609 276,778 +167,111 0.07% 168,540
2011-01-17 2011-01-13 0.770 109,667 -92,259 0.03% 84,420
2011-01-11 2011-01-07 0.816 201,926 -33,074 0.05% 164,720
2011-01-10 2011-01-06 0.827 235,000 -29,593 0.06% 194,400
2011-01-07 2011-01-05 0.816 264,593 +154,926 0.06% 215,840
2010-12-10 2010-12-08 0.770 109,667 +1,741 0.03% 84,420
2010-12-07 2010-12-03 0.770 107,926 -1,741 0.03% 83,080
2010-12-06 2010-12-02 0.747 109,667 -27,852 0.03% 81,900
2010-12-03 2010-12-01 0.770 137,519 +29,593 0.03% 105,860
2010-11-29 2010-11-25 0.678 107,926 -40,037 0.03% 73,160
2010-11-26 2010-11-24 0.689 147,963 +40,037 0.04% 102,000
2010-11-25 2010-11-23 0.620 107,926 -43,518 0.03% 66,960
2010-11-24 2010-11-22 0.609 151,444 +43,518 0.04% 92,220
2010-09-07 2010-09-03 0.689 107,926 -5,222 0.03% 74,400
2010-05-14 2010-05-12 0.643 113,148 -52,222 0.03% 72,800
2010-04-29 2010-04-27 0.712 165,370 -104,445 0.04% 117,800
2010-04-23 2010-04-21 0.781 269,815 +104,445 0.06% 210,800
2010-04-22 2010-04-20 0.793 165,370 -76,593 0.04% 131,100
2010-04-19 2010-04-15 0.735 241,963 -47,000 0.06% 177,920
2010-04-13 2010-04-09 0.724 288,963 +27,852 0.07% 209,160
2010-04-07 2010-03-31 0.701 261,111 -52,222 0.06% 183,000
2010-03-31 2010-03-29 0.747 313,333 +78,333 0.07% 234,000
2010-03-30 2010-03-26 0.724 235,000 +34,815 0.06% 170,100
2010-03-24 2010-03-22 0.666 200,185 -43,519 0.05% 133,400
2010-03-16 2010-03-12 0.655 243,704 +43,519 0.06% 159,600
2010-01-19 2010-01-15 0.747 200,185 +8,704 0.05% 149,500
2010-01-18 2010-01-14 0.793 191,481 -53,963 0.05% 151,800
2010-01-15 2010-01-13 0.724 245,444 +125,333 0.06% 177,660
2010-01-14 2010-01-12 0.620 120,111 -38,296 0.03% 74,520
2010-01-12 2010-01-08 0.586 158,407 +38,296 0.04% 92,820
2009-12-17 2009-12-15 0.569 120,111 +12,185 0.03% 68,310
2009-10-02 2009-09-29 0.609 107,926 -5,222 0.03% 65,720
2009-08-17 2009-08-13 0.724 113,148 -372,519 0.03% 81,900
2009-08-13 2009-08-11 0.735 485,667 +12,186 0.12% 357,120
2009-08-12 2009-08-10 0.758 473,481 -219,334 0.11% 359,040
2009-08-11 2009-08-07 0.770 692,815 +612,741 0.17% 533,320
2009-08-07 2009-08-05 0.816 80,074 -24,370 0.02% 65,320
2009-08-06 2009-08-04 0.873 104,444 -52,223 0.02% 91,200
2009-08-05 2009-08-03 0.747 156,667 +66,148 0.04% 117,000
2009-07-31 2009-07-29 0.735 90,519 -17,407 0.02% 66,560
2009-07-30 2009-07-28 0.678 107,926 -13,926 0.03% 73,160
2009-07-28 2009-07-24 0.563 121,852 +20,889 0.03% 68,600
2009-07-27 2009-07-23 0.523 100,963 +8,704 0.02% 52,780
2009-07-24 2009-07-22 0.500 92,259 +36,555 0.02% 46,110
2009-07-16 2009-07-14 0.471 55,704 -13,926 0.01% 26,240
2009-06-25 2009-06-23 0.425 69,630 -17,407 0.02% 29,600
2009-06-24 2009-06-22 0.471 87,037 -41,778 0.02% 41,000
2009-06-23 2009-06-19 0.529 128,815 -3,481 0.03% 68,080
2009-06-18 2009-06-16 0.494 132,296 +8,703 0.03% 65,360
2009-06-11 2009-06-09 0.569 123,593 +8,704 0.03% 70,290
2009-06-09 2009-06-05 0.557 114,889 -69,630 0.03% 64,020
2009-06-04 2009-06-02 0.488 184,519 +69,630 0.04% 90,100
2009-05-19 2009-05-15 0.517 114,889 +12,185 0.03% 59,400
2009-05-13 2009-05-11 0.471 102,704 -90,518 0.02% 48,380
2009-05-11 2009-05-07 0.448 193,222 -217,593 0.05% 86,580
2009-04-30 2009-04-28 0.402 410,815 -174,074 0.10% 165,200
2009-04-29 2009-04-27 0.391 584,889 -43,518 0.14% 228,480
2009-04-28 2009-04-24 0.425 628,407 +3,481 0.15% 267,140
2009-04-21 2009-04-17 0.425 624,926 +348,148 0.15% 265,660
2009-04-20 2009-04-16 0.373 276,778 +174,074 0.07% 103,350
2009-03-18 2009-03-16 0.322 102,704 +19,148 0.02% 33,040
2009-01-07 2009-01-05 0.442 83,556 +6,963 0.02% 36,960
2009-01-05 2008-12-31 0.345 76,593 +1,741 0.02% 26,400
2008-11-14 2008-11-12 0.511 74,852 +34,815 0.02% 38,270
2008-11-13 2008-11-11 0.689 40,037 -17,407 0.01% 27,600
2008-11-12 2008-11-10 0.517 57,444 -17,408 0.01% 29,700
2008-10-08 2008-10-03 0.402 74,852 +1,741 0.02% 30,100
2008-08-05 2008-08-01 0.712 73,111 +29,592 0.02% 52,080
2008-07-25 2008-07-23 0.689 43,519 +3,482 0.01% 30,000
2008-07-24 2008-07-22 0.689 40,037 +17,407 0.01% 27,600
2008-06-27 2008-06-25 0.770 22,630 -17,407 0.01% 17,420
2008-06-25 2008-06-23 0.735 40,037 +17,407 0.01% 29,440
2008-05-30 2008-05-28 0.942 22,630 -17,407 0.01% 21,320
2008-05-15 2008-05-13 0.965 40,037 -13,926 0.01% 38,640
2008-05-14 2008-05-09 1.057 53,963 -3,481 0.01% 57,040
2008-05-07 2008-05-05 1.126 57,444 -3,482 0.01% 64,679
2008-05-06 2008-05-02 1.103 60,926 +1,741 0.01% 67,200
2008-05-05 2008-04-30 1.023 59,185 +20,889 0.01% 60,520
2008-04-30 2008-04-28 1.011 38,296 +3,481 0.01% 38,720
2008-04-28 2008-04-24 1.023 34,815 +12,185 0.01% 35,600
2008-04-14 2008-04-10 1.000 22,630 -43,518 0.01% 22,620
2008-02-29 2008-02-27 1.367 66,148 -17,408 0.02% 90,440
2008-02-26 2008-02-22 1.402 83,556 -8,703 0.02% 117,121
2008-01-22 2008-01-18 1.551 92,259 +8,703 0.02% 143,100
2008-01-10 2008-01-08 1.874 83,556 +2,089 0.02% 156,555
2008-01-03 2007-12-31 1.803 81,467 +22,064 0.02% 146,881
2007-12-13 2007-12-11 2.180 59,403 +42,431 0.01% 129,500
2007-12-12 2007-12-10 2.145 16,972 -39,036 0.00% 36,400
2007-12-11 2007-12-07 2.109 56,008 +39,036 0.01% 118,139
2007-12-07 2007-12-05 2.050 16,972 -13,578 0.00% 34,800
2007-12-06 2007-12-04 2.039 30,550 -18,669 0.01% 62,280
2007-12-05 2007-12-03 1.991 49,219 +6,788 0.01% 98,019
2007-12-04 2007-11-30 1.968 42,431 +8,487 0.01% 83,501
2007-12-03 2007-11-29 1.933 33,944 -6,789 0.01% 65,599
2007-11-30 2007-11-28 1.874 40,733 -8,486 0.01% 76,319
2007-11-29 2007-11-27 1.933 49,219 +32,247 0.01% 95,119
2007-11-19 2007-11-15 2.239 16,972 -25,459 0.00% 38,000
2007-11-02 2007-10-31 1.885 42,431 +16,973 0.01% 80,001
2007-10-31 2007-10-29 1.779 25,458 -16,973 0.01% 45,299
2007-10-24 2007-10-22 1.803 42,431 +42,431 0.01% 76,501
2007-10-04 2007-10-02 1.850 0 -42,431
2007-09-24 2007-09-20 2.003 42,431 -25,458 0.01% 85,001
2007-09-18 2007-09-14 1.980 67,889 -22,064 0.02% 134,400
2007-09-13 2007-09-11 1.968 89,953 -42,430 0.02% 177,020
2007-09-12 2007-09-10 1.991 132,383 +42,430 0.03% 263,639
2007-09-03 2007-08-30 1.875 89,953 +1,741 0.02% 168,624
2007-08-30 2007-08-28 1.923 88,212 -9,986 0.02% 169,600
2007-08-29 2007-08-27 1.983 98,198 +9,986 0.02% 194,700
2007-08-22 2007-08-20 1.742 88,212 +8,322 0.02% 153,700
2007-08-09 2007-08-07 1.790 79,890 -38,280 0.02% 143,040
2007-08-03 2007-08-01 2.079 118,170 -158,116 0.03% 245,659
2007-08-02 2007-07-31 2.115 276,286 +33,288 0.07% 584,320
2007-08-01 2007-07-30 2.055 242,998 +24,965 0.06% 499,319
2007-07-27 2007-07-25 2.103 218,033 -33,287 0.05% 458,500
2007-07-24 2007-07-20 2.127 251,320 -8,322 0.06% 534,539
2007-07-23 2007-07-19 2.151 259,642 -26,630 0.06% 558,480
2007-07-20 2007-07-18 2.067 286,272 -39,945 0.07% 591,680
2007-07-19 2007-07-17 2.259 326,217 +219,697 0.08% 736,960
2007-07-18 2007-07-16 3.004 106,520 +4,993 0.03% 320,000
2007-07-17 2007-07-13 2.980 101,527 -64,910 0.03% 302,561
2007-07-16 2007-07-12 2.896 166,437 +3,328 0.04% 481,999
2007-07-13 2007-07-11 2.944 163,109 +4,994 0.04% 480,201
2007-07-12 2007-07-10 3.100 158,115 +99,862 0.04% 490,199
2007-07-11 2007-07-09 3.281 58,253 -59,917 0.01% 191,100
2007-07-10 2007-07-06 3.184 118,170 -49,932 0.03% 376,299
2007-07-09 2007-07-05 2.944 168,102 +51,596 0.04% 494,901
2007-07-06 2007-07-04 2.920 116,506 +19,972 0.03% 340,200
2007-07-05 2007-07-03 2.920 96,534 -3,328 0.02% 281,881
2007-07-04 2007-06-29 2.860 99,862 -16,644 0.02% 285,599
2007-07-03 2007-06-28 2.800 116,506 -4,993 0.03% 326,200
2007-06-29 2007-06-27 2.896 121,499 +38,280 0.03% 351,859
2007-06-28 2007-06-26 2.908 83,219 -106,519 0.02% 242,001
2007-06-27 2007-06-25 2.764 189,738 +66,574 0.05% 524,399
2007-06-26 2007-06-22 2.764 123,164 0.03% 340,401

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top