History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 626,000 +0 0.04% 62,600
2025-10-13 2025-10-09 0.100 626,000 +0 0.04% 62,600
2025-10-10 2025-10-08 0.100 626,000 +0 0.04% 62,600
2025-10-09 2025-10-06 0.100 626,000 +0 0.04% 62,600
2025-10-08 2025-10-03 0.100 626,000 +0 0.04% 62,600
2025-10-06 2025-10-02 0.093 626,000 +0 0.04% 58,218
2025-10-03 2025-09-30 0.093 626,000 +0 0.04% 58,218
2025-10-02 2025-09-29 0.091 626,000 +0 0.04% 56,966
2025-09-30 2025-09-26 0.090 626,000 +0 0.04% 56,340
2025-09-29 2025-09-25 0.090 626,000 +0 0.04% 56,340
2025-09-26 2025-09-24 0.092 626,000 +0 0.04% 57,592
2025-09-25 2025-09-23 0.092 626,000 +0 0.04% 57,592
2025-09-24 2025-09-22 0.100 626,000 +0 0.04% 62,600
2025-09-23 2025-09-19 0.100 626,000 +0 0.04% 62,600
2025-09-22 2025-09-18 0.101 626,000 +0 0.04% 63,226
2025-09-19 2025-09-17 0.097 626,000 +0 0.04% 60,722
2025-09-18 2025-09-16 0.097 626,000 +0 0.04% 60,722
2025-09-17 2025-09-15 0.102 626,000 +0 0.04% 63,852
2025-09-16 2025-09-12 0.098 626,000 +0 0.04% 61,348
2025-09-15 2025-09-11 0.098 626,000 +0 0.04% 61,348
2025-09-12 2025-09-10 0.091 626,000 +0 0.04% 56,966
2025-09-11 2025-09-09 0.091 626,000 +0 0.04% 56,966
2025-09-10 2025-09-08 0.091 626,000 +0 0.04% 56,966
2025-09-09 2025-09-05 0.091 626,000 +0 0.04% 56,966
2025-09-08 2025-09-04 0.091 626,000 +0 0.04% 56,966
2025-09-05 2025-09-03 0.091 626,000 +0 0.04% 56,966
2025-09-04 2025-09-02 0.091 626,000 +0 0.04% 56,966
2025-09-03 2025-09-01 0.091 626,000 +0 0.04% 56,966
2025-09-02 2025-08-29 0.091 626,000 +0 0.04% 56,966
2025-09-01 2025-08-28 0.093 626,000 +0 0.04% 58,218
2025-08-29 2025-08-27 0.093 626,000 +0 0.04% 58,218
2025-08-28 2025-08-26 0.091 626,000 +0 0.04% 56,966
2025-08-27 2025-08-25 0.091 626,000 +0 0.04% 56,966
2025-08-26 2025-08-22 0.090 626,000 +0 0.04% 56,340
2025-08-25 2025-08-21 0.090 626,000 +0 0.04% 56,340
2025-08-22 2025-08-20 0.091 626,000 +0 0.04% 56,966
2025-08-21 2025-08-19 0.091 626,000 +0 0.04% 56,966
2025-08-20 2025-08-18 0.098 626,000 +0 0.04% 61,348
2025-08-19 2025-08-15 0.098 626,000 +0 0.04% 61,348
2025-08-18 2025-08-14 0.098 626,000 +0 0.04% 61,348
2025-08-15 2025-08-13 0.095 626,000 +0 0.04% 59,470
2025-08-14 2025-08-12 0.093 626,000 +0 0.04% 58,218
2025-08-13 2025-08-11 0.091 626,000 +0 0.04% 56,966
2025-08-12 2025-08-08 0.091 626,000 +0 0.04% 56,966
2025-08-11 2025-08-07 0.092 626,000 +0 0.04% 57,592
2025-08-08 2025-08-06 0.092 626,000 +0 0.04% 57,592
2025-08-07 2025-08-05 0.092 626,000 +0 0.04% 57,592
2025-08-06 2025-08-04 0.092 626,000 +0 0.04% 57,592
2025-08-05 2025-08-01 0.092 626,000 +0 0.04% 57,592
2025-08-04 2025-07-31 0.093 626,000 +0 0.04% 58,218
2025-08-01 2025-07-30 0.091 626,000 +0 0.04% 56,966
2025-07-31 2025-07-29 0.091 626,000 +0 0.04% 56,966
2025-07-30 2025-07-28 0.091 626,000 +0 0.04% 56,966
2025-07-29 2025-07-25 0.091 626,000 +0 0.04% 56,966
2025-07-28 2025-07-24 0.091 626,000 +0 0.04% 56,966
2025-07-25 2025-07-23 0.091 626,000 +0 0.04% 56,966
2025-07-24 2025-07-22 0.091 626,000 +0 0.04% 56,966
2025-07-23 2025-07-21 0.091 626,000 +0 0.04% 56,966
2025-07-22 2025-07-18 0.092 626,000 +0 0.04% 57,592
2025-07-21 2025-07-17 0.096 626,000 +0 0.04% 60,096
2025-07-18 2025-07-16 0.096 626,000 +0 0.04% 60,096
2025-07-17 2025-07-15 0.092 626,000 +0 0.04% 57,592
2025-07-16 2025-07-14 0.092 626,000 +0 0.04% 57,592
2025-07-15 2025-07-11 0.094 626,000 +0 0.04% 58,844
2025-07-14 2025-07-10 0.094 626,000 +0 0.04% 58,844
2025-07-11 2025-07-09 0.094 626,000 +0 0.04% 58,844
2025-07-10 2025-07-08 0.094 626,000 +0 0.04% 58,844
2025-07-09 2025-07-07 0.094 626,000 +0 0.04% 58,844
2025-07-08 2025-07-04 0.094 626,000 +0 0.04% 58,844
2025-07-07 2025-07-03 0.102 626,000 +0 0.04% 63,852
2025-07-04 2025-07-02 0.102 626,000 +0 0.04% 63,852
2025-07-03 2025-06-30 0.102 626,000 +0 0.04% 63,852
2025-07-02 2025-06-27 0.102 626,000 +0 0.04% 63,852
2025-06-30 2025-06-26 0.098 626,000 +0 0.04% 61,348
2025-06-27 2025-06-25 0.098 626,000 +0 0.04% 61,348
2025-06-26 2025-06-24 0.098 626,000 +0 0.04% 61,348
2025-06-25 2025-06-23 0.098 626,000 +0 0.04% 61,348
2025-06-24 2025-06-20 0.095 626,000 +0 0.04% 59,470
2025-06-23 2025-06-19 0.099 626,000 +0 0.04% 61,974
2025-06-20 2025-06-18 0.099 626,000 +0 0.04% 61,974
2025-06-19 2025-06-17 0.099 626,000 +0 0.04% 61,974
2025-06-18 2025-06-16 0.100 626,000 +0 0.04% 62,600
2025-06-17 2025-06-13 0.100 626,000 +0 0.04% 62,600
2025-06-16 2025-06-12 0.109 626,000 +0 0.04% 68,234
2025-06-13 2025-06-11 0.109 626,000 +0 0.04% 68,234
2025-06-12 2025-06-10 0.109 626,000 +0 0.04% 68,234
2025-06-11 2025-06-09 0.101 626,000 +0 0.04% 63,226
2025-06-10 2025-06-06 0.110 626,000 +0 0.04% 68,860
2025-06-09 2025-06-05 0.110 626,000 +0 0.04% 68,860
2025-06-06 2025-06-04 0.125 626,000 -26,000 0.04% 78,250
2025-02-05 2025-02-03 0.092 652,000 +10,000 0.04% 59,984
2024-10-07 2024-10-03 0.077 642,000 -700,000 0.04% 49,434
2023-03-07 2023-03-03 0.133 1,342,000 -20,000 0.08% 178,486
2023-03-06 2023-03-02 0.139 1,362,000 +20,000 0.08% 189,318
2023-02-23 2023-02-21 0.121 1,342,000 -500,000 0.08% 162,382
2023-02-16 2023-02-14 0.126 1,842,000 -200,000 0.11% 232,092
2023-02-15 2023-02-13 0.112 2,042,000 -198,000 0.13% 228,704
2023-01-04 2022-12-30 0.101 2,240,000 -200,000 0.14% 226,240
2022-05-17 2022-05-13 0.098 2,440,000 +500,000 0.15% 239,120
2022-05-16 2022-05-12 0.089 1,940,000 +200,000 0.12% 172,660
2021-12-16 2021-12-14 0.109 1,740,000 +30,000 0.11% 189,660
2021-12-01 2021-11-29 0.105 1,710,000 -10,000 0.21% 179,550
2021-11-19 2021-11-17 0.127 1,720,000 -68,000 0.21% 218,440
2021-11-15 2021-11-11 0.155 1,788,000 +231,778 0.22% 277,330
2021-11-02 2021-10-29 0.161 1,556,222 -43,519 0.22% 250,320
2021-07-13 2021-07-09 0.190 1,599,741 +87,037 0.23% 303,270
2021-03-01 2021-02-25 0.229 1,512,704 -17,407 0.25% 345,862
2021-02-26 2021-02-24 0.248 1,530,111 -17,408 0.25% 379,728
2021-02-25 2021-02-23 0.230 1,547,519 -87,037 0.26% 355,600
2021-02-24 2021-02-22 0.210 1,634,556 +121,852 0.27% 343,674
2021-01-20 2021-01-18 0.137 1,512,704 -87,037 0.25% 206,822
2020-12-22 2020-12-18 0.131 1,599,741 +87,037 0.27% 209,532
2020-08-13 2020-08-11 0.210 1,512,704 -78,333 0.30% 318,054
2020-05-22 2020-05-20 0.236 1,591,037 -8,704 0.32% 374,740
2020-04-27 2020-04-23 0.133 1,599,741 -6,963 0.32% 213,208
2020-04-07 2020-04-03 0.152 1,606,704 +6,963 0.32% 243,672
2019-11-14 2019-11-12 0.147 1,599,741 +87,037 0.32% 235,264
2019-11-08 2019-11-06 0.156 1,512,704 -391,666 0.30% 236,368
2019-11-06 2019-11-04 0.151 1,904,370 +391,666 0.38% 286,628
2019-10-29 2019-10-25 0.163 1,512,704 +47,000 0.30% 246,796
2019-10-28 2019-10-24 0.155 1,465,704 +34,815 0.29% 227,340
2019-10-16 2019-10-14 0.173 1,430,889 +5,222 0.29% 248,244
2019-07-08 2019-07-04 0.264 1,425,667 -147,963 0.28% 376,740
2019-07-04 2019-07-02 0.264 1,573,630 +5,223 0.31% 415,840
2019-07-02 2019-06-27 0.285 1,568,407 -97,482 0.31% 446,896
2019-06-21 2019-06-19 0.247 1,665,889 +17,408 0.33% 411,510
2019-05-08 2019-05-06 0.264 1,648,481 +113,148 0.33% 435,620
2019-04-01 2019-03-28 0.281 1,535,333 +114,889 0.31% 432,180
2018-12-13 2018-12-11 0.293 1,420,444 -99,223 0.28% 416,160
2018-10-15 2018-10-11 0.281 1,519,667 -87,037 0.30% 427,770
2018-10-10 2018-10-08 0.275 1,606,704 +87,037 0.32% 441,194
2018-09-20 2018-09-18 0.310 1,519,667 -74,852 0.30% 471,420
2018-09-13 2018-09-11 0.310 1,594,519 -106,185 0.32% 494,640
2018-07-05 2018-07-03 0.271 1,700,704 +62,667 0.34% 461,144
2018-06-26 2018-06-22 0.333 1,638,037 -172,333 0.33% 545,780
2018-06-21 2018-06-19 0.345 1,810,370 +43,518 0.36% 624,000
2018-06-08 2018-06-06 0.385 1,766,852 +3,482 0.35% 680,050
2018-05-31 2018-05-29 0.402 1,763,370 -174,074 0.35% 709,100
2018-04-27 2018-04-25 0.425 1,937,444 -1,741 0.39% 823,620
2018-04-18 2018-04-16 0.442 1,939,185 -87,037 0.39% 857,780
2018-04-11 2018-04-09 0.483 2,026,222 +174,074 0.40% 977,760
2018-04-09 2018-04-04 0.477 1,852,148 -34,815 0.37% 883,120
2018-04-03 2018-03-28 0.557 1,886,963 -76,593 0.38% 1,051,480
2018-03-29 2018-03-27 0.574 1,963,556 -123,592 0.39% 1,128,000
2018-03-28 2018-03-26 0.494 2,087,148 +26,111 0.42% 1,031,140
2018-03-27 2018-03-23 0.419 2,061,037 +174,074 0.41% 864,320
2018-03-26 2018-03-22 0.442 1,886,963 +163,630 0.38% 834,680
2018-03-23 2018-03-21 0.500 1,723,333 -20,889 0.34% 861,300
2018-03-12 2018-03-08 0.333 1,744,222 -67,889 0.35% 581,160
2018-03-09 2018-03-07 0.322 1,812,111 -26,111 0.36% 582,960
2018-03-08 2018-03-06 0.299 1,838,222 -34,815 0.37% 549,120
2018-02-14 2018-02-12 0.287 1,873,037 +102,704 0.37% 538,000
2018-02-12 2018-02-08 0.276 1,770,333 -12,186 0.35% 488,160
2018-02-09 2018-02-07 0.285 1,782,519 +33,075 0.36% 507,904
2018-02-07 2018-02-05 0.310 1,749,444 -17,408 0.35% 542,700
2018-02-02 2018-01-31 0.316 1,766,852 +60,926 0.35% 558,250
2018-02-01 2018-01-30 0.322 1,705,926 -83,555 0.34% 548,800
2018-01-31 2018-01-29 0.322 1,789,481 +83,555 0.36% 575,680
2018-01-03 2017-12-29 0.345 1,705,926 -87,037 0.34% 588,000
2017-12-19 2017-12-15 0.287 1,792,963 +34,815 0.36% 515,000
2017-12-18 2017-12-14 0.287 1,758,148 +43,518 0.35% 505,000
2017-11-23 2017-11-21 0.345 1,714,630 -26,111 0.34% 591,000
2017-11-21 2017-11-17 0.339 1,740,741 +104,445 0.35% 590,000
2017-11-20 2017-11-16 0.356 1,636,296 +43,518 0.33% 582,800
2017-11-13 2017-11-09 0.391 1,592,778 +17,408 0.32% 622,200
2017-10-23 2017-10-19 0.391 1,575,370 -156,667 0.31% 615,400
2017-10-19 2017-10-17 0.396 1,732,037 +226,296 0.35% 686,550
2017-10-04 2017-09-29 0.460 1,505,741 +1,741 0.30% 692,000
2017-08-21 2017-08-17 0.465 1,504,000 -459,556 0.30% 699,840
2017-08-18 2017-08-16 0.460 1,963,556 +459,556 0.39% 902,400
2017-06-30 2017-06-28 0.574 1,504,000 -17,407 0.30% 864,000
2017-06-29 2017-06-27 0.597 1,521,407 +1,740 0.30% 908,960
2017-06-16 2017-06-14 0.597 1,519,667 -87,037 0.30% 907,920
2017-06-15 2017-06-13 0.563 1,606,704 +87,037 0.32% 904,540
2017-06-14 2017-06-12 0.540 1,519,667 +13,926 0.30% 820,620
2017-06-13 2017-06-09 0.620 1,505,741 -8,703 0.30% 934,200
2017-06-12 2017-06-08 0.632 1,514,444 +26,111 0.30% 957,000
2017-06-09 2017-06-07 0.597 1,488,333 -60,926 0.30% 889,200
2017-06-01 2017-05-29 0.477 1,549,259 +60,926 0.31% 738,700
2017-03-24 2017-03-22 0.609 1,488,333 +174,074 0.30% 906,300
2017-03-16 2017-03-14 0.609 1,314,259 -38,297 0.31% 800,300
2017-03-13 2017-03-09 0.632 1,352,556 +153,186 0.32% 854,700
2017-03-10 2017-03-08 0.643 1,199,370 -8,704 0.29% 771,680
2017-03-08 2017-03-06 0.666 1,208,074 -87,037 0.29% 805,040
2017-03-06 2017-03-02 0.643 1,295,111 +116,630 0.31% 833,280
2017-03-02 2017-02-28 0.712 1,178,481 -179,297 0.28% 839,480
2017-02-28 2017-02-24 0.574 1,357,778 +74,852 0.32% 780,000
2017-02-24 2017-02-22 0.569 1,282,926 -19,148 0.31% 729,630
2017-02-20 2017-02-16 0.597 1,302,074 -34,815 0.31% 777,920
2017-02-17 2017-02-15 0.597 1,336,889 -43,518 0.32% 798,720
2017-02-14 2017-02-10 0.689 1,380,407 +172,333 0.33% 951,600
2017-02-09 2017-02-07 0.735 1,208,074 -12,185 0.29% 888,320
2017-02-08 2017-02-06 0.747 1,220,259 -40,037 0.29% 911,300
2017-02-07 2017-02-03 0.758 1,260,296 -17,408 0.30% 955,680
2017-02-02 2017-01-27 0.712 1,277,704 +94,000 0.31% 910,160
2015-06-26 2015-06-24 1.333 1,183,704 -149,703 0.28% 1,577,600
2015-06-23 2015-06-19 1.367 1,333,407 +8,703 0.32% 1,823,079
2015-06-19 2015-06-17 1.436 1,324,704 +43,519 0.32% 1,902,500
2015-06-18 2015-06-16 1.459 1,281,185 +8,704 0.31% 1,869,440
2015-06-16 2015-06-12 1.494 1,272,481 +34,814 0.30% 1,900,599
2015-06-15 2015-06-11 1.471 1,237,667 +325,519 0.30% 1,820,160
2015-06-12 2015-06-10 1.551 912,148 +141,000 0.22% 1,414,800
2015-06-11 2015-06-09 1.264 771,148 +128,815 0.18% 974,600
2015-06-10 2015-06-08 1.264 642,333 +26,111 0.15% 811,800
2015-06-05 2015-06-03 1.241 616,222 -5,222 0.15% 764,640
2015-06-04 2015-06-02 1.275 621,444 +34,814 0.15% 792,539
2015-06-03 2015-06-01 1.275 586,630 +29,593 0.14% 748,140
2015-06-01 2015-05-28 1.011 557,037 +22,630 0.13% 563,200
2015-05-28 2015-05-26 0.988 534,407 +34,814 0.13% 528,040
2015-04-29 2015-04-27 1.057 499,593 +8,704 0.12% 528,080
2015-04-24 2015-04-22 1.183 490,889 +15,667 0.12% 580,920
2015-04-21 2015-04-17 0.931 475,222 -22,630 0.11% 442,260
2015-04-17 2015-04-15 0.954 497,852 -5,222 0.12% 474,760
2015-03-12 2015-03-10 0.500 503,074 +1,741 0.12% 251,430
2014-09-25 2014-09-23 0.569 501,333 +17,407 0.12% 285,120
2014-09-12 2014-09-10 0.597 483,926 -10,444 0.12% 289,120
2014-09-11 2014-09-08 0.609 494,370 -26,111 0.12% 301,040
2014-08-13 2014-08-11 0.529 520,481 +26,111 0.12% 275,080
2014-07-09 2014-07-07 0.666 494,370 -17,408 0.12% 329,440
2014-06-30 2014-06-26 0.609 511,778 -31,333 0.12% 311,640
2014-06-24 2014-06-20 0.620 543,111 +31,333 0.13% 336,960
2014-05-27 2014-05-23 0.586 511,778 +8,704 0.12% 299,880
2014-05-23 2014-05-21 0.689 503,074 -13,926 0.12% 346,800
2014-05-20 2014-05-16 0.540 517,000 -1,741 0.12% 279,180
2014-05-15 2014-05-13 0.477 518,741 +20,889 0.12% 247,340
2014-05-14 2014-05-12 0.483 497,852 -6,963 0.12% 240,240
2014-03-20 2014-03-18 0.448 504,815 +8,704 0.12% 226,200
2014-02-06 2014-02-04 0.500 496,111 -43,519 0.12% 247,950
2013-11-05 2013-11-01 0.506 539,630 +22,630 0.13% 272,800
2013-09-17 2013-09-13 0.460 517,000 +1,741 0.12% 237,600
2012-12-04 2012-11-30 0.281 515,259 +3,481 0.12% 145,040
2012-05-09 2012-05-07 0.259 511,778 -17,407 0.12% 132,300
2012-02-22 2012-02-20 0.362 529,185 +1,741 0.13% 191,520
2011-01-24 2011-01-20 0.781 527,444 +17,407 0.13% 412,080
2010-10-06 2010-10-04 0.689 510,037 -10,444 0.12% 351,600
2010-09-07 2010-09-03 0.689 520,481 -10,445 0.12% 358,800
2010-08-27 2010-08-25 0.551 530,926 -19,148 0.13% 292,800
2010-08-10 2010-08-06 0.609 550,074 -12,185 0.13% 334,960
2010-07-27 2010-07-23 0.597 562,259 -8,704 0.13% 335,920
2010-07-26 2010-07-22 0.563 570,963 -20,889 0.14% 321,440
2010-07-23 2010-07-21 0.609 591,852 +31,333 0.14% 360,400
2010-06-23 2010-06-21 0.620 560,519 +1,741 0.13% 347,760
2010-06-07 2010-06-03 0.586 558,778 +3,482 0.13% 327,420
2010-06-04 2010-06-02 0.586 555,296 +1,740 0.13% 325,380
2010-06-02 2010-05-31 0.609 553,556 +1,741 0.13% 337,080
2010-05-26 2010-05-24 0.574 551,815 +1,741 0.13% 317,000
2010-05-24 2010-05-19 0.586 550,074 +1,741 0.13% 322,320
2010-05-06 2010-05-04 0.689 548,333 +8,703 0.13% 378,000
2010-04-30 2010-04-28 0.724 539,630 +8,704 0.13% 390,600
2010-04-07 2010-03-31 0.701 530,926 +20,889 0.13% 372,100
2010-03-26 2010-03-24 0.701 510,037 -22,630 0.12% 357,460
2010-03-24 2010-03-22 0.666 532,667 +22,630 0.13% 354,960
2010-03-22 2010-03-18 0.712 510,037 -20,889 0.12% 363,320
2010-03-15 2010-03-11 0.666 530,926 +15,667 0.13% 353,800
2010-03-12 2010-03-10 0.666 515,259 +5,222 0.12% 343,360
2010-03-11 2010-03-09 0.666 510,037 -20,889 0.12% 339,880
2010-03-03 2010-03-01 0.643 530,926 +20,889 0.13% 341,600
2010-03-01 2010-02-25 0.643 510,037 -19,148 0.12% 328,160
2010-02-08 2010-02-04 0.655 529,185 -1,741 0.13% 346,560
2010-02-01 2010-01-28 0.620 530,926 +20,889 0.13% 329,400
2010-01-19 2010-01-15 0.747 510,037 -1,741 0.12% 380,900
2010-01-15 2010-01-13 0.724 511,778 -22,629 0.12% 370,440
2010-01-11 2010-01-07 0.586 534,407 +13,926 0.13% 313,140
2010-01-05 2009-12-31 0.563 520,481 -34,815 0.12% 293,020
2009-12-18 2009-12-16 0.557 555,296 +5,222 0.13% 309,430
2009-12-17 2009-12-15 0.569 550,074 +5,222 0.13% 312,840
2009-11-19 2009-11-17 0.655 544,852 -1,741 0.13% 356,820
2009-10-29 2009-10-27 0.609 546,593 -1,740 0.13% 332,840
2009-10-21 2009-10-19 0.574 548,333 -6,963 0.13% 315,000
2009-09-18 2009-09-16 0.643 555,296 -1,741 0.13% 357,280
2009-07-27 2009-07-23 0.523 557,037 -1,741 0.13% 291,200
2009-05-20 2009-05-18 0.529 558,778 -26,111 0.13% 295,320
2008-10-13 2008-10-09 0.391 584,889 +1,741 0.14% 228,480
2008-09-02 2008-08-29 0.574 583,148 -5,222 0.14% 335,000
2008-04-10 2008-04-08 1.000 588,370 +1,740 0.14% 588,120
2008-01-14 2008-01-10 1.792 586,630 +26,111 0.14% 1,051,441
2008-01-10 2008-01-08 1.874 560,519 +14,013 0.13% 1,050,216
2007-12-13 2007-12-11 2.180 546,506 -8,486 0.13% 1,191,401
2007-11-13 2007-11-09 2.310 554,992 -3,394 0.14% 1,281,841
2007-11-09 2007-11-07 2.321 558,386 -33,945 0.14% 1,296,260
2007-10-05 2007-10-03 1.815 592,331 -5,091 0.15% 1,074,921
2007-09-24 2007-09-20 2.003 597,422 -16,972 0.15% 1,196,800
2007-09-19 2007-09-17 1.944 614,394 -1,698 0.15% 1,194,599
2007-09-12 2007-09-10 1.991 616,092 -22,064 0.15% 1,226,941
2007-09-07 2007-09-05 1.791 638,156 +16,973 0.16% 1,143,041
2007-09-03 2007-08-30 1.875 621,183 +12,023 0.15% 1,164,457
2007-08-31 2007-08-29 1.875 609,160 +9,986 0.15% 1,141,919
2007-08-29 2007-08-27 1.983 599,174 -11,651 0.15% 1,188,000
2007-08-21 2007-08-17 1.670 610,825 -16,644 0.15% 1,020,260
2007-08-15 2007-08-13 1.802 627,469 -1,664 0.16% 1,131,001
2007-08-14 2007-08-10 1.790 629,133 +1,664 0.16% 1,126,440
2007-08-13 2007-08-09 1.875 627,469 +4,994 0.16% 1,176,241
2007-08-10 2007-08-08 1.863 622,475 -6,658 0.16% 1,159,399
2007-08-08 2007-08-06 1.911 629,133 +4,993 0.16% 1,202,040
2007-08-07 2007-08-03 1.995 624,140 -8,322 0.16% 1,245,000
2007-08-06 2007-08-02 2.043 632,462 -3,328 0.16% 1,292,001
2007-08-02 2007-07-31 2.115 635,790 +29,958 0.16% 1,344,639
2007-07-31 2007-07-27 2.055 605,832 +9,987 0.15% 1,244,881
2007-07-26 2007-07-24 2.079 595,845 +28,294 0.15% 1,238,679
2007-07-25 2007-07-23 2.103 567,551 +9,986 0.14% 1,193,500
2007-07-20 2007-07-18 2.067 557,565 +8,322 0.14% 1,152,400
2007-07-19 2007-07-17 2.259 549,243 +6,657 0.14% 1,240,800
2007-07-13 2007-07-11 2.944 542,586 +249,656 0.14% 1,597,401
2007-07-03 2007-06-28 2.800 292,930 +6,658 0.07% 820,161
2007-06-29 2007-06-27 2.896 286,272 +166,437 0.07% 829,040
2007-06-26 2007-06-22 2.764 119,835 0.03% 331,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top