History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2025-10-13 | 2025-10-09 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2025-10-10 | 2025-10-08 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2025-10-09 | 2025-10-06 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2025-10-08 | 2025-10-03 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2025-10-06 | 2025-10-02 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2025-10-03 | 2025-09-30 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2025-10-02 | 2025-09-29 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-09-30 | 2025-09-26 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2025-09-29 | 2025-09-25 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2025-09-26 | 2025-09-24 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2025-09-25 | 2025-09-23 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2025-09-24 | 2025-09-22 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2025-09-23 | 2025-09-19 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2025-09-22 | 2025-09-18 | 0.101 | 760,500 | +0 | 0.05% | 76,810 |
| 2025-09-19 | 2025-09-17 | 0.097 | 760,500 | +0 | 0.05% | 73,768 |
| 2025-09-18 | 2025-09-16 | 0.097 | 760,500 | +0 | 0.05% | 73,768 |
| 2025-09-17 | 2025-09-15 | 0.102 | 760,500 | +0 | 0.05% | 77,571 |
| 2025-09-16 | 2025-09-12 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2025-09-15 | 2025-09-11 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2025-09-12 | 2025-09-10 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-09-11 | 2025-09-09 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-09-10 | 2025-09-08 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-09-09 | 2025-09-05 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-09-08 | 2025-09-04 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-09-05 | 2025-09-03 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-09-04 | 2025-09-02 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-09-03 | 2025-09-01 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-09-02 | 2025-08-29 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-09-01 | 2025-08-28 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2025-08-29 | 2025-08-27 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2025-08-28 | 2025-08-26 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-08-27 | 2025-08-25 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-08-26 | 2025-08-22 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2025-08-25 | 2025-08-21 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2025-08-22 | 2025-08-20 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-08-21 | 2025-08-19 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-08-20 | 2025-08-18 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2025-08-19 | 2025-08-15 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2025-08-18 | 2025-08-14 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2025-08-15 | 2025-08-13 | 0.095 | 760,500 | +0 | 0.05% | 72,248 |
| 2025-08-14 | 2025-08-12 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2025-08-13 | 2025-08-11 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-08-12 | 2025-08-08 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-08-11 | 2025-08-07 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2025-08-08 | 2025-08-06 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2025-08-07 | 2025-08-05 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2025-08-06 | 2025-08-04 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2025-08-05 | 2025-08-01 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2025-08-04 | 2025-07-31 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2025-08-01 | 2025-07-30 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-07-31 | 2025-07-29 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-07-30 | 2025-07-28 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-07-29 | 2025-07-25 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-07-28 | 2025-07-24 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-07-25 | 2025-07-23 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-07-24 | 2025-07-22 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-07-23 | 2025-07-21 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-07-22 | 2025-07-18 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2025-07-21 | 2025-07-17 | 0.096 | 760,500 | +0 | 0.05% | 73,008 |
| 2025-07-18 | 2025-07-16 | 0.096 | 760,500 | +0 | 0.05% | 73,008 |
| 2025-07-17 | 2025-07-15 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2025-07-16 | 2025-07-14 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2025-07-15 | 2025-07-11 | 0.094 | 760,500 | +0 | 0.05% | 71,487 |
| 2025-07-14 | 2025-07-10 | 0.094 | 760,500 | +0 | 0.05% | 71,487 |
| 2025-07-11 | 2025-07-09 | 0.094 | 760,500 | +0 | 0.05% | 71,487 |
| 2025-07-10 | 2025-07-08 | 0.094 | 760,500 | +0 | 0.05% | 71,487 |
| 2025-07-09 | 2025-07-07 | 0.094 | 760,500 | +0 | 0.05% | 71,487 |
| 2025-07-08 | 2025-07-04 | 0.094 | 760,500 | +0 | 0.05% | 71,487 |
| 2025-07-07 | 2025-07-03 | 0.102 | 760,500 | +0 | 0.05% | 77,571 |
| 2025-07-04 | 2025-07-02 | 0.102 | 760,500 | +0 | 0.05% | 77,571 |
| 2025-07-03 | 2025-06-30 | 0.102 | 760,500 | +0 | 0.05% | 77,571 |
| 2025-07-02 | 2025-06-27 | 0.102 | 760,500 | +0 | 0.05% | 77,571 |
| 2025-06-30 | 2025-06-26 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2025-06-27 | 2025-06-25 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2025-06-26 | 2025-06-24 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2025-06-25 | 2025-06-23 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2025-06-24 | 2025-06-20 | 0.095 | 760,500 | +0 | 0.05% | 72,248 |
| 2025-06-23 | 2025-06-19 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2025-06-20 | 2025-06-18 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2025-06-19 | 2025-06-17 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2025-06-18 | 2025-06-16 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2025-06-17 | 2025-06-13 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2025-06-16 | 2025-06-12 | 0.109 | 760,500 | +0 | 0.05% | 82,894 |
| 2025-06-13 | 2025-06-11 | 0.109 | 760,500 | +0 | 0.05% | 82,894 |
| 2025-06-12 | 2025-06-10 | 0.109 | 760,500 | +0 | 0.05% | 82,894 |
| 2025-06-11 | 2025-06-09 | 0.101 | 760,500 | +0 | 0.05% | 76,810 |
| 2025-06-10 | 2025-06-06 | 0.110 | 760,500 | +0 | 0.05% | 83,655 |
| 2025-06-09 | 2025-06-05 | 0.110 | 760,500 | +0 | 0.05% | 83,655 |
| 2025-06-06 | 2025-06-04 | 0.125 | 760,500 | +0 | 0.05% | 95,062 |
| 2025-06-05 | 2025-06-03 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2025-06-04 | 2025-06-02 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2025-06-03 | 2025-05-30 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2025-06-02 | 2025-05-29 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2025-05-30 | 2025-05-28 | 0.117 | 760,500 | +0 | 0.05% | 88,978 |
| 2025-05-29 | 2025-05-27 | 0.106 | 760,500 | +0 | 0.05% | 80,613 |
| 2025-05-28 | 2025-05-26 | 0.129 | 760,500 | +0 | 0.05% | 98,104 |
| 2025-05-27 | 2025-05-23 | 0.129 | 760,500 | +0 | 0.05% | 98,104 |
| 2025-05-26 | 2025-05-22 | 0.129 | 760,500 | +0 | 0.05% | 98,104 |
| 2025-05-23 | 2025-05-21 | 0.129 | 760,500 | +0 | 0.05% | 98,104 |
| 2025-05-22 | 2025-05-20 | 0.129 | 760,500 | +0 | 0.05% | 98,104 |
| 2025-05-21 | 2025-05-19 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2025-05-20 | 2025-05-16 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2025-05-19 | 2025-05-15 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2025-05-16 | 2025-05-14 | 0.129 | 760,500 | +0 | 0.05% | 98,104 |
| 2025-05-15 | 2025-05-13 | 0.128 | 760,500 | +0 | 0.05% | 97,344 |
| 2025-05-14 | 2025-05-12 | 0.135 | 760,500 | +0 | 0.05% | 102,668 |
| 2025-05-13 | 2025-05-09 | 0.132 | 760,500 | +0 | 0.05% | 100,386 |
| 2025-05-12 | 2025-05-08 | 0.130 | 760,500 | +0 | 0.05% | 98,865 |
| 2025-05-09 | 2025-05-07 | 0.130 | 760,500 | +0 | 0.05% | 98,865 |
| 2025-05-08 | 2025-05-06 | 0.130 | 760,500 | +0 | 0.05% | 98,865 |
| 2025-05-07 | 2025-05-02 | 0.125 | 760,500 | +0 | 0.05% | 95,062 |
| 2025-05-06 | 2025-04-30 | 0.139 | 760,500 | +0 | 0.05% | 105,710 |
| 2025-05-02 | 2025-04-29 | 0.139 | 760,500 | +0 | 0.05% | 105,710 |
| 2025-04-30 | 2025-04-28 | 0.140 | 760,500 | +0 | 0.05% | 106,470 |
| 2025-04-29 | 2025-04-25 | 0.140 | 760,500 | +0 | 0.05% | 106,470 |
| 2025-04-28 | 2025-04-24 | 0.140 | 760,500 | +0 | 0.05% | 106,470 |
| 2025-04-25 | 2025-04-23 | 0.154 | 760,500 | +0 | 0.05% | 117,117 |
| 2025-04-24 | 2025-04-22 | 0.154 | 760,500 | +0 | 0.05% | 117,117 |
| 2025-04-23 | 2025-04-17 | 0.154 | 760,500 | +0 | 0.05% | 117,117 |
| 2025-04-22 | 2025-04-16 | 0.153 | 760,500 | +0 | 0.05% | 116,356 |
| 2025-04-17 | 2025-04-15 | 0.153 | 760,500 | +0 | 0.05% | 116,356 |
| 2025-04-16 | 2025-04-14 | 0.153 | 760,500 | +0 | 0.05% | 116,356 |
| 2025-04-15 | 2025-04-11 | 0.160 | 760,500 | +0 | 0.05% | 121,680 |
| 2025-04-14 | 2025-04-10 | 0.156 | 760,500 | +0 | 0.05% | 118,638 |
| 2025-04-11 | 2025-04-09 | 0.145 | 760,500 | +0 | 0.05% | 110,272 |
| 2025-04-10 | 2025-04-08 | 0.135 | 760,500 | +0 | 0.05% | 102,668 |
| 2025-04-09 | 2025-04-07 | 0.130 | 760,500 | +0 | 0.05% | 98,865 |
| 2025-04-08 | 2025-04-03 | 0.163 | 760,500 | +0 | 0.05% | 123,962 |
| 2025-04-07 | 2025-04-02 | 0.159 | 760,500 | +0 | 0.05% | 120,920 |
| 2025-04-03 | 2025-04-01 | 0.142 | 760,500 | +0 | 0.05% | 107,991 |
| 2025-04-02 | 2025-03-31 | 0.150 | 760,500 | +0 | 0.05% | 114,075 |
| 2025-04-01 | 2025-03-28 | 0.130 | 760,500 | +0 | 0.05% | 98,865 |
| 2025-03-31 | 2025-03-27 | 0.112 | 760,500 | +0 | 0.05% | 85,176 |
| 2025-03-28 | 2025-03-26 | 0.096 | 760,500 | +0 | 0.05% | 73,008 |
| 2025-03-27 | 2025-03-25 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2025-03-26 | 2025-03-24 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2025-03-25 | 2025-03-21 | 0.081 | 760,500 | +0 | 0.05% | 61,600 |
| 2025-03-24 | 2025-03-20 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2025-03-21 | 2025-03-19 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2025-03-20 | 2025-03-18 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2025-03-19 | 2025-03-17 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2025-03-18 | 2025-03-14 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2025-03-17 | 2025-03-13 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2025-03-14 | 2025-03-12 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2025-03-13 | 2025-03-11 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2025-03-12 | 2025-03-10 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2025-03-11 | 2025-03-07 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2025-03-10 | 2025-03-06 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2025-03-07 | 2025-03-05 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2025-03-06 | 2025-03-04 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2025-03-05 | 2025-03-03 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2025-03-04 | 2025-02-28 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2025-03-03 | 2025-02-27 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2025-02-28 | 2025-02-26 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2025-02-27 | 2025-02-25 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2025-02-26 | 2025-02-24 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2025-02-25 | 2025-02-21 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2025-02-24 | 2025-02-20 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2025-02-21 | 2025-02-19 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2025-02-20 | 2025-02-18 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2025-02-19 | 2025-02-17 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2025-02-18 | 2025-02-14 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2025-02-17 | 2025-02-13 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2025-02-14 | 2025-02-12 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2025-02-13 | 2025-02-11 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2025-02-12 | 2025-02-10 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2025-02-11 | 2025-02-07 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2025-02-10 | 2025-02-06 | 0.097 | 760,500 | +0 | 0.05% | 73,768 |
| 2025-02-07 | 2025-02-05 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2025-02-06 | 2025-02-04 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2025-02-05 | 2025-02-03 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2025-02-04 | 2025-01-28 | 0.089 | 760,500 | +0 | 0.05% | 67,684 |
| 2025-02-03 | 2025-01-24 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2025-01-27 | 2025-01-23 | 0.095 | 760,500 | +0 | 0.05% | 72,248 |
| 2025-01-24 | 2025-01-22 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2025-01-23 | 2025-01-21 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2025-01-22 | 2025-01-20 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2025-01-21 | 2025-01-17 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2025-01-20 | 2025-01-16 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-01-17 | 2025-01-15 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2025-01-16 | 2025-01-14 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2025-01-15 | 2025-01-13 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2025-01-14 | 2025-01-10 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2025-01-13 | 2025-01-09 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2025-01-10 | 2025-01-08 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2025-01-09 | 2025-01-07 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2025-01-08 | 2025-01-06 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2025-01-07 | 2025-01-03 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2025-01-06 | 2025-01-02 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2025-01-03 | 2024-12-31 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2025-01-02 | 2024-12-27 | 0.089 | 760,500 | +0 | 0.05% | 67,684 |
| 2024-12-30 | 2024-12-24 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2024-12-27 | 2024-12-20 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2024-12-23 | 2024-12-19 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2024-12-20 | 2024-12-18 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2024-12-19 | 2024-12-17 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2024-12-18 | 2024-12-16 | 0.078 | 760,500 | +0 | 0.05% | 59,319 |
| 2024-12-17 | 2024-12-13 | 0.074 | 760,500 | +0 | 0.05% | 56,277 |
| 2024-12-16 | 2024-12-12 | 0.074 | 760,500 | +0 | 0.05% | 56,277 |
| 2024-12-13 | 2024-12-11 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2024-12-12 | 2024-12-10 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2024-12-11 | 2024-12-09 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2024-12-10 | 2024-12-06 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2024-12-09 | 2024-12-05 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2024-12-06 | 2024-12-04 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2024-12-05 | 2024-12-03 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2024-12-04 | 2024-12-02 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2024-12-03 | 2024-11-29 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-12-02 | 2024-11-28 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-11-29 | 2024-11-27 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-11-28 | 2024-11-26 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-11-27 | 2024-11-25 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-11-26 | 2024-11-22 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-11-25 | 2024-11-21 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-11-22 | 2024-11-20 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-11-21 | 2024-11-19 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-11-20 | 2024-11-18 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-11-19 | 2024-11-15 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-11-18 | 2024-11-14 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-11-15 | 2024-11-13 | 0.079 | 760,500 | +0 | 0.05% | 60,080 |
| 2024-11-14 | 2024-11-12 | 0.079 | 760,500 | +0 | 0.05% | 60,080 |
| 2024-11-13 | 2024-11-11 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2024-11-12 | 2024-11-08 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2024-11-11 | 2024-11-07 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2024-11-08 | 2024-11-06 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2024-11-07 | 2024-11-05 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2024-11-06 | 2024-11-04 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2024-11-05 | 2024-11-01 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2024-11-04 | 2024-10-31 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2024-11-01 | 2024-10-30 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2024-10-31 | 2024-10-29 | 0.081 | 760,500 | +0 | 0.05% | 61,600 |
| 2024-10-30 | 2024-10-28 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2024-10-29 | 2024-10-25 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2024-10-28 | 2024-10-24 | 0.081 | 760,500 | +0 | 0.05% | 61,600 |
| 2024-10-25 | 2024-10-23 | 0.081 | 760,500 | +0 | 0.05% | 61,600 |
| 2024-10-24 | 2024-10-22 | 0.078 | 760,500 | +0 | 0.05% | 59,319 |
| 2024-10-23 | 2024-10-21 | 0.078 | 760,500 | +0 | 0.05% | 59,319 |
| 2024-10-22 | 2024-10-18 | 0.078 | 760,500 | +0 | 0.05% | 59,319 |
| 2024-10-21 | 2024-10-17 | 0.077 | 760,500 | +0 | 0.05% | 58,558 |
| 2024-10-18 | 2024-10-16 | 0.077 | 760,500 | +0 | 0.05% | 58,558 |
| 2024-10-17 | 2024-10-15 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2024-10-16 | 2024-10-14 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2024-10-15 | 2024-10-10 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2024-10-14 | 2024-10-09 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-10-10 | 2024-10-08 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2024-10-09 | 2024-10-07 | 0.096 | 760,500 | +0 | 0.05% | 73,008 |
| 2024-10-08 | 2024-10-04 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2024-10-07 | 2024-10-03 | 0.077 | 760,500 | +0 | 0.05% | 58,558 |
| 2024-10-04 | 2024-10-02 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2024-10-03 | 2024-09-30 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2024-10-02 | 2024-09-27 | 0.074 | 760,500 | +0 | 0.05% | 56,277 |
| 2024-09-30 | 2024-09-26 | 0.073 | 760,500 | +0 | 0.05% | 55,516 |
| 2024-09-27 | 2024-09-25 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2024-09-26 | 2024-09-24 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2024-09-25 | 2024-09-23 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2024-09-24 | 2024-09-20 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2024-09-23 | 2024-09-19 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2024-09-20 | 2024-09-17 | 0.071 | 760,500 | +0 | 0.05% | 53,995 |
| 2024-09-19 | 2024-09-16 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-09-17 | 2024-09-13 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-09-16 | 2024-09-12 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-09-13 | 2024-09-11 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-09-12 | 2024-09-10 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-09-11 | 2024-09-09 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-09-10 | 2024-09-05 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-09-09 | 2024-09-04 | 0.066 | 760,500 | +0 | 0.05% | 50,193 |
| 2024-09-05 | 2024-09-03 | 0.066 | 760,500 | +0 | 0.05% | 50,193 |
| 2024-09-04 | 2024-09-02 | 0.067 | 760,500 | +0 | 0.05% | 50,954 |
| 2024-09-03 | 2024-08-30 | 0.079 | 760,500 | +0 | 0.05% | 60,080 |
| 2024-09-02 | 2024-08-29 | 0.066 | 760,500 | +0 | 0.05% | 50,193 |
| 2024-08-30 | 2024-08-28 | 0.066 | 760,500 | +0 | 0.05% | 50,193 |
| 2024-08-29 | 2024-08-27 | 0.066 | 760,500 | +0 | 0.05% | 50,193 |
| 2024-08-28 | 2024-08-26 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-08-27 | 2024-08-23 | 0.066 | 760,500 | +0 | 0.05% | 50,193 |
| 2024-08-26 | 2024-08-22 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-08-23 | 2024-08-21 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-08-22 | 2024-08-20 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-08-21 | 2024-08-19 | 0.069 | 760,500 | +0 | 0.05% | 52,475 |
| 2024-08-20 | 2024-08-16 | 0.069 | 760,500 | +0 | 0.05% | 52,475 |
| 2024-08-19 | 2024-08-15 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-08-16 | 2024-08-14 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-08-15 | 2024-08-13 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-08-14 | 2024-08-12 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-08-13 | 2024-08-09 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-08-12 | 2024-08-08 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-08-09 | 2024-08-07 | 0.064 | 760,500 | +0 | 0.05% | 48,672 |
| 2024-08-08 | 2024-08-06 | 0.064 | 760,500 | +0 | 0.05% | 48,672 |
| 2024-08-07 | 2024-08-05 | 0.064 | 760,500 | +0 | 0.05% | 48,672 |
| 2024-08-06 | 2024-08-02 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2024-08-05 | 2024-08-01 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2024-08-02 | 2024-07-31 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-08-01 | 2024-07-30 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-07-31 | 2024-07-29 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-07-30 | 2024-07-26 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-07-29 | 2024-07-25 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-07-26 | 2024-07-24 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-07-25 | 2024-07-23 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-07-24 | 2024-07-22 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-07-23 | 2024-07-19 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-07-22 | 2024-07-18 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-07-19 | 2024-07-17 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-07-18 | 2024-07-16 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-07-17 | 2024-07-15 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-07-16 | 2024-07-12 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-07-15 | 2024-07-11 | 0.069 | 760,500 | +0 | 0.05% | 52,475 |
| 2024-07-12 | 2024-07-10 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-07-11 | 2024-07-09 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2024-07-10 | 2024-07-08 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2024-07-09 | 2024-07-05 | 0.079 | 760,500 | +0 | 0.05% | 60,080 |
| 2024-07-08 | 2024-07-04 | 0.079 | 760,500 | +0 | 0.05% | 60,080 |
| 2024-07-05 | 2024-07-03 | 0.079 | 760,500 | +0 | 0.05% | 60,080 |
| 2024-07-04 | 2024-07-02 | 0.079 | 760,500 | +0 | 0.05% | 60,080 |
| 2024-07-03 | 2024-06-28 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2024-07-02 | 2024-06-27 | 0.073 | 760,500 | +0 | 0.05% | 55,516 |
| 2024-06-28 | 2024-06-26 | 0.074 | 760,500 | +0 | 0.05% | 56,277 |
| 2024-06-27 | 2024-06-25 | 0.074 | 760,500 | +0 | 0.05% | 56,277 |
| 2024-06-26 | 2024-06-24 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2024-06-25 | 2024-06-21 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2024-06-24 | 2024-06-20 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2024-06-21 | 2024-06-19 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2024-06-20 | 2024-06-18 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2024-06-19 | 2024-06-17 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2024-06-18 | 2024-06-14 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2024-06-17 | 2024-06-13 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2024-06-14 | 2024-06-12 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2024-06-13 | 2024-06-11 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2024-06-12 | 2024-06-07 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-06-11 | 2024-06-06 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-06-07 | 2024-06-05 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2024-06-06 | 2024-06-04 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-06-05 | 2024-06-03 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-06-04 | 2024-05-31 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-06-03 | 2024-05-30 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2024-05-31 | 2024-05-29 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2024-05-30 | 2024-05-28 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2024-05-29 | 2024-05-27 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2024-05-28 | 2024-05-24 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2024-05-27 | 2024-05-23 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-05-24 | 2024-05-22 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-05-23 | 2024-05-21 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-05-22 | 2024-05-20 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-05-21 | 2024-05-17 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-05-20 | 2024-05-16 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-05-17 | 2024-05-14 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-05-16 | 2024-05-13 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-05-14 | 2024-05-10 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-05-13 | 2024-05-09 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-05-10 | 2024-05-08 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2024-05-09 | 2024-05-07 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2024-05-08 | 2024-05-06 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2024-05-07 | 2024-05-03 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2024-05-06 | 2024-05-02 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2024-05-03 | 2024-04-30 | 0.078 | 760,500 | +0 | 0.05% | 59,319 |
| 2024-05-02 | 2024-04-29 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2024-04-30 | 2024-04-26 | 0.057 | 760,500 | +0 | 0.05% | 43,348 |
| 2024-04-29 | 2024-04-25 | 0.055 | 760,500 | +0 | 0.05% | 41,828 |
| 2024-04-26 | 2024-04-24 | 0.051 | 760,500 | +0 | 0.05% | 38,786 |
| 2024-04-25 | 2024-04-23 | 0.052 | 760,500 | +0 | 0.05% | 39,546 |
| 2024-04-24 | 2024-04-22 | 0.058 | 760,500 | +0 | 0.05% | 44,109 |
| 2024-04-23 | 2024-04-19 | 0.058 | 760,500 | +0 | 0.05% | 44,109 |
| 2024-04-22 | 2024-04-18 | 0.058 | 760,500 | +0 | 0.05% | 44,109 |
| 2024-04-19 | 2024-04-17 | 0.058 | 760,500 | +0 | 0.05% | 44,109 |
| 2024-04-18 | 2024-04-16 | 0.058 | 760,500 | +0 | 0.05% | 44,109 |
| 2024-04-17 | 2024-04-15 | 0.058 | 760,500 | +0 | 0.05% | 44,109 |
| 2024-04-16 | 2024-04-12 | 0.058 | 760,500 | +0 | 0.05% | 44,109 |
| 2024-04-15 | 2024-04-11 | 0.064 | 760,500 | +0 | 0.05% | 48,672 |
| 2024-04-12 | 2024-04-10 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-04-11 | 2024-04-09 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-04-10 | 2024-04-08 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-04-09 | 2024-04-05 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-04-08 | 2024-04-03 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-04-05 | 2024-04-02 | 0.066 | 760,500 | +0 | 0.05% | 50,193 |
| 2024-04-03 | 2024-03-28 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-04-02 | 2024-03-27 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-28 | 2024-03-26 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-27 | 2024-03-25 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-26 | 2024-03-22 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-25 | 2024-03-21 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-22 | 2024-03-20 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-21 | 2024-03-19 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-20 | 2024-03-18 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-19 | 2024-03-15 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-18 | 2024-03-14 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-15 | 2024-03-13 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-14 | 2024-03-12 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-13 | 2024-03-11 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-03-12 | 2024-03-08 | 0.064 | 760,500 | +0 | 0.05% | 48,672 |
| 2024-03-11 | 2024-03-07 | 0.064 | 760,500 | +0 | 0.05% | 48,672 |
| 2024-03-08 | 2024-03-06 | 0.064 | 760,500 | +0 | 0.05% | 48,672 |
| 2024-03-07 | 2024-03-05 | 0.064 | 760,500 | +0 | 0.05% | 48,672 |
| 2024-03-06 | 2024-03-04 | 0.066 | 760,500 | +0 | 0.05% | 50,193 |
| 2024-03-05 | 2024-03-01 | 0.066 | 760,500 | +0 | 0.05% | 50,193 |
| 2024-03-04 | 2024-02-29 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-03-01 | 2024-02-28 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-02-29 | 2024-02-27 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-02-28 | 2024-02-26 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-02-27 | 2024-02-23 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-02-26 | 2024-02-22 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-02-23 | 2024-02-21 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-02-22 | 2024-02-20 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2024-02-21 | 2024-02-19 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2024-02-20 | 2024-02-16 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2024-02-19 | 2024-02-15 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2024-02-16 | 2024-02-14 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2024-02-15 | 2024-02-09 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2024-02-14 | 2024-02-07 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2024-02-08 | 2024-02-06 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2024-02-07 | 2024-02-05 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2024-02-06 | 2024-02-02 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2024-02-05 | 2024-02-01 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2024-02-02 | 2024-01-31 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2024-02-01 | 2024-01-30 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-01-31 | 2024-01-29 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-01-30 | 2024-01-26 | 0.073 | 760,500 | +0 | 0.05% | 55,516 |
| 2024-01-29 | 2024-01-25 | 0.073 | 760,500 | +0 | 0.05% | 55,516 |
| 2024-01-26 | 2024-01-24 | 0.064 | 760,500 | +0 | 0.05% | 48,672 |
| 2024-01-25 | 2024-01-23 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-01-24 | 2024-01-22 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-01-23 | 2024-01-19 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-01-22 | 2024-01-18 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-01-19 | 2024-01-17 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-01-18 | 2024-01-16 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-01-17 | 2024-01-15 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-01-16 | 2024-01-12 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-01-15 | 2024-01-11 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-01-12 | 2024-01-10 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2024-01-11 | 2024-01-09 | 0.064 | 760,500 | +0 | 0.05% | 48,672 |
| 2024-01-10 | 2024-01-08 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-01-09 | 2024-01-05 | 0.064 | 760,500 | +0 | 0.05% | 48,672 |
| 2024-01-08 | 2024-01-04 | 0.064 | 760,500 | +0 | 0.05% | 48,672 |
| 2024-01-05 | 2024-01-03 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2024-01-04 | 2024-01-02 | 0.067 | 760,500 | +0 | 0.05% | 50,954 |
| 2024-01-03 | 2023-12-29 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2024-01-02 | 2023-12-28 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2023-12-29 | 2023-12-27 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2023-12-28 | 2023-12-22 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2023-12-27 | 2023-12-21 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2023-12-22 | 2023-12-20 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2023-12-21 | 2023-12-19 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2023-12-20 | 2023-12-18 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2023-12-19 | 2023-12-15 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2023-12-18 | 2023-12-14 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2023-12-15 | 2023-12-13 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2023-12-14 | 2023-12-12 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2023-12-13 | 2023-12-11 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2023-12-12 | 2023-12-08 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2023-12-11 | 2023-12-07 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2023-12-08 | 2023-12-06 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2023-12-07 | 2023-12-05 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2023-12-06 | 2023-12-04 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2023-12-05 | 2023-12-01 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2023-12-04 | 2023-11-30 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2023-12-01 | 2023-11-29 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2023-11-30 | 2023-11-28 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2023-11-29 | 2023-11-27 | 0.109 | 760,500 | +0 | 0.05% | 82,894 |
| 2023-11-28 | 2023-11-24 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2023-11-27 | 2023-11-23 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2023-11-24 | 2023-11-22 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2023-11-23 | 2023-11-21 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2023-11-22 | 2023-11-20 | 0.110 | 760,500 | +0 | 0.05% | 83,655 |
| 2023-11-21 | 2023-11-17 | 0.110 | 760,500 | +0 | 0.05% | 83,655 |
| 2023-11-20 | 2023-11-16 | 0.110 | 760,500 | +0 | 0.05% | 83,655 |
| 2023-11-17 | 2023-11-15 | 0.110 | 760,500 | +0 | 0.05% | 83,655 |
| 2023-11-16 | 2023-11-14 | 0.110 | 760,500 | +0 | 0.05% | 83,655 |
| 2023-11-15 | 2023-11-13 | 0.110 | 760,500 | +0 | 0.05% | 83,655 |
| 2023-11-14 | 2023-11-10 | 0.110 | 760,500 | +0 | 0.05% | 83,655 |
| 2023-11-13 | 2023-11-09 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-11-10 | 2023-11-08 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-11-09 | 2023-11-07 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-11-08 | 2023-11-06 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-11-07 | 2023-11-03 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-11-06 | 2023-11-02 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-11-03 | 2023-11-01 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-11-02 | 2023-10-31 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-11-01 | 2023-10-30 | 0.117 | 760,500 | +0 | 0.05% | 88,978 |
| 2023-10-31 | 2023-10-27 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2023-10-30 | 2023-10-26 | 0.113 | 760,500 | +0 | 0.05% | 85,936 |
| 2023-10-27 | 2023-10-25 | 0.109 | 760,500 | +0 | 0.05% | 82,894 |
| 2023-10-26 | 2023-10-24 | 0.104 | 760,500 | +0 | 0.05% | 79,092 |
| 2023-10-25 | 2023-10-20 | 0.104 | 760,500 | +0 | 0.05% | 79,092 |
| 2023-10-24 | 2023-10-19 | 0.104 | 760,500 | +0 | 0.05% | 79,092 |
| 2023-10-20 | 2023-10-18 | 0.104 | 760,500 | +0 | 0.05% | 79,092 |
| 2023-10-19 | 2023-10-17 | 0.104 | 760,500 | +0 | 0.05% | 79,092 |
| 2023-10-18 | 2023-10-16 | 0.104 | 760,500 | +0 | 0.05% | 79,092 |
| 2023-10-17 | 2023-10-13 | 0.104 | 760,500 | +0 | 0.05% | 79,092 |
| 2023-10-16 | 2023-10-12 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-10-13 | 2023-10-11 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-10-12 | 2023-10-10 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-10-11 | 2023-10-09 | 0.123 | 760,500 | +0 | 0.05% | 93,542 |
| 2023-10-10 | 2023-10-06 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2023-10-09 | 2023-10-05 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2023-10-06 | 2023-10-04 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2023-10-05 | 2023-10-03 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2023-10-04 | 2023-09-29 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2023-10-03 | 2023-09-28 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2023-09-29 | 2023-09-27 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2023-09-28 | 2023-09-26 | 0.125 | 760,500 | +0 | 0.05% | 95,062 |
| 2023-09-27 | 2023-09-25 | 0.123 | 760,500 | +0 | 0.05% | 93,542 |
| 2023-09-26 | 2023-09-22 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2023-09-25 | 2023-09-21 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2023-09-22 | 2023-09-20 | 0.122 | 760,500 | +0 | 0.05% | 92,781 |
| 2023-09-21 | 2023-09-19 | 0.122 | 760,500 | +0 | 0.05% | 92,781 |
| 2023-09-20 | 2023-09-18 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-09-19 | 2023-09-15 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-09-18 | 2023-09-14 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-09-15 | 2023-09-13 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-09-14 | 2023-09-12 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-09-13 | 2023-09-11 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-09-12 | 2023-09-07 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-09-11 | 2023-09-06 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-09-07 | 2023-09-05 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-09-06 | 2023-09-04 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-09-05 | 2023-08-31 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-09-04 | 2023-08-30 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-08-31 | 2023-08-29 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-08-30 | 2023-08-28 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-08-29 | 2023-08-25 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-08-28 | 2023-08-24 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-08-25 | 2023-08-23 | 0.138 | 760,500 | +0 | 0.05% | 104,949 |
| 2023-08-24 | 2023-08-22 | 0.138 | 760,500 | +0 | 0.05% | 104,949 |
| 2023-08-23 | 2023-08-21 | 0.138 | 760,500 | +0 | 0.05% | 104,949 |
| 2023-08-22 | 2023-08-18 | 0.138 | 760,500 | +0 | 0.05% | 104,949 |
| 2023-08-21 | 2023-08-17 | 0.138 | 760,500 | +0 | 0.05% | 104,949 |
| 2023-08-18 | 2023-08-16 | 0.139 | 760,500 | +0 | 0.05% | 105,710 |
| 2023-08-17 | 2023-08-15 | 0.139 | 760,500 | +0 | 0.05% | 105,710 |
| 2023-08-16 | 2023-08-14 | 0.139 | 760,500 | +0 | 0.05% | 105,710 |
| 2023-08-15 | 2023-08-11 | 0.139 | 760,500 | +0 | 0.05% | 105,710 |
| 2023-08-14 | 2023-08-10 | 0.131 | 760,500 | +0 | 0.05% | 99,626 |
| 2023-08-11 | 2023-08-09 | 0.125 | 760,500 | +0 | 0.05% | 95,062 |
| 2023-08-10 | 2023-08-08 | 0.122 | 760,500 | +0 | 0.05% | 92,781 |
| 2023-08-09 | 2023-08-07 | 0.122 | 760,500 | +0 | 0.05% | 92,781 |
| 2023-08-08 | 2023-08-04 | 0.131 | 760,500 | +0 | 0.05% | 99,626 |
| 2023-08-07 | 2023-08-03 | 0.135 | 760,500 | +0 | 0.05% | 102,668 |
| 2023-08-04 | 2023-08-02 | 0.138 | 760,500 | +0 | 0.05% | 104,949 |
| 2023-08-03 | 2023-08-01 | 0.143 | 760,500 | +0 | 0.05% | 108,751 |
| 2023-08-02 | 2023-07-31 | 0.143 | 760,500 | +0 | 0.05% | 108,751 |
| 2023-08-01 | 2023-07-28 | 0.137 | 760,500 | +0 | 0.05% | 104,189 |
| 2023-07-31 | 2023-07-27 | 0.133 | 760,500 | +0 | 0.05% | 101,146 |
| 2023-07-28 | 2023-07-26 | 0.130 | 760,500 | +0 | 0.05% | 98,865 |
| 2023-07-27 | 2023-07-25 | 0.128 | 760,500 | +0 | 0.05% | 97,344 |
| 2023-07-26 | 2023-07-24 | 0.126 | 760,500 | +0 | 0.05% | 95,823 |
| 2023-07-25 | 2023-07-21 | 0.126 | 760,500 | +0 | 0.05% | 95,823 |
| 2023-07-24 | 2023-07-20 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2023-07-21 | 2023-07-19 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2023-07-20 | 2023-07-18 | 0.124 | 760,500 | +0 | 0.05% | 94,302 |
| 2023-07-19 | 2023-07-14 | 0.121 | 760,500 | +0 | 0.05% | 92,020 |
| 2023-07-18 | 2023-07-13 | 0.121 | 760,500 | +0 | 0.05% | 92,020 |
| 2023-07-14 | 2023-07-12 | 0.121 | 760,500 | +0 | 0.05% | 92,020 |
| 2023-07-13 | 2023-07-11 | 0.121 | 760,500 | +0 | 0.05% | 92,020 |
| 2023-07-12 | 2023-07-10 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-07-11 | 2023-07-07 | 0.130 | 760,500 | +0 | 0.05% | 98,865 |
| 2023-07-10 | 2023-07-06 | 0.147 | 760,500 | +0 | 0.05% | 111,794 |
| 2023-07-07 | 2023-07-05 | 0.148 | 760,500 | +0 | 0.05% | 112,554 |
| 2023-07-06 | 2023-07-04 | 0.148 | 760,500 | +0 | 0.05% | 112,554 |
| 2023-07-05 | 2023-07-03 | 0.148 | 760,500 | +0 | 0.05% | 112,554 |
| 2023-07-04 | 2023-06-30 | 0.148 | 760,500 | +0 | 0.05% | 112,554 |
| 2023-07-03 | 2023-06-29 | 0.150 | 760,500 | +0 | 0.05% | 114,075 |
| 2023-06-30 | 2023-06-28 | 0.150 | 760,500 | +0 | 0.05% | 114,075 |
| 2023-06-29 | 2023-06-27 | 0.150 | 760,500 | +0 | 0.05% | 114,075 |
| 2023-06-28 | 2023-06-26 | 0.150 | 760,500 | +0 | 0.05% | 114,075 |
| 2023-06-27 | 2023-06-23 | 0.150 | 760,500 | +0 | 0.05% | 114,075 |
| 2023-06-26 | 2023-06-21 | 0.150 | 760,500 | +0 | 0.05% | 114,075 |
| 2023-06-23 | 2023-06-20 | 0.150 | 760,500 | +0 | 0.05% | 114,075 |
| 2023-06-21 | 2023-06-19 | 0.162 | 760,500 | +0 | 0.05% | 123,201 |
| 2023-06-20 | 2023-06-16 | 0.162 | 760,500 | +0 | 0.05% | 123,201 |
| 2023-06-19 | 2023-06-15 | 0.168 | 760,500 | +0 | 0.05% | 127,764 |
| 2023-06-16 | 2023-06-14 | 0.168 | 760,500 | +0 | 0.05% | 127,764 |
| 2023-06-15 | 2023-06-13 | 0.163 | 760,500 | +0 | 0.05% | 123,962 |
| 2023-06-14 | 2023-06-12 | 0.164 | 760,500 | +0 | 0.05% | 124,722 |
| 2023-06-13 | 2023-06-09 | 0.164 | 760,500 | +0 | 0.05% | 124,722 |
| 2023-06-12 | 2023-06-08 | 0.164 | 760,500 | +0 | 0.05% | 124,722 |
| 2023-06-09 | 2023-06-07 | 0.164 | 760,500 | +0 | 0.05% | 124,722 |
| 2023-06-08 | 2023-06-06 | 0.178 | 760,500 | +0 | 0.05% | 135,369 |
| 2023-06-07 | 2023-06-05 | 0.178 | 760,500 | +0 | 0.05% | 135,369 |
| 2023-06-06 | 2023-06-02 | 0.178 | 760,500 | +0 | 0.05% | 135,369 |
| 2023-06-05 | 2023-06-01 | 0.178 | 760,500 | +0 | 0.05% | 135,369 |
| 2023-06-02 | 2023-05-31 | 0.178 | 760,500 | +0 | 0.05% | 135,369 |
| 2023-06-01 | 2023-05-30 | 0.178 | 760,500 | +0 | 0.05% | 135,369 |
| 2023-05-31 | 2023-05-29 | 0.178 | 760,500 | +0 | 0.05% | 135,369 |
| 2023-05-30 | 2023-05-25 | 0.178 | 760,500 | +0 | 0.05% | 135,369 |
| 2023-05-29 | 2023-05-24 | 0.178 | 760,500 | +0 | 0.05% | 135,369 |
| 2023-05-25 | 2023-05-23 | 0.175 | 760,500 | +0 | 0.05% | 133,088 |
| 2023-05-24 | 2023-05-22 | 0.175 | 760,500 | +0 | 0.05% | 133,088 |
| 2023-05-23 | 2023-05-19 | 0.175 | 760,500 | +0 | 0.05% | 133,088 |
| 2023-05-22 | 2023-05-18 | 0.175 | 760,500 | +0 | 0.05% | 133,088 |
| 2023-05-19 | 2023-05-17 | 0.175 | 760,500 | +0 | 0.05% | 133,088 |
| 2023-05-18 | 2023-05-16 | 0.175 | 760,500 | +0 | 0.05% | 133,088 |
| 2023-05-17 | 2023-05-15 | 0.180 | 760,500 | +0 | 0.05% | 136,890 |
| 2023-05-16 | 2023-05-12 | 0.180 | 760,500 | +0 | 0.05% | 136,890 |
| 2023-05-15 | 2023-05-11 | 0.180 | 760,500 | +0 | 0.05% | 136,890 |
| 2023-05-12 | 2023-05-10 | 0.180 | 760,500 | +0 | 0.05% | 136,890 |
| 2023-05-11 | 2023-05-09 | 0.180 | 760,500 | +0 | 0.05% | 136,890 |
| 2023-05-10 | 2023-05-08 | 0.180 | 760,500 | +0 | 0.05% | 136,890 |
| 2023-05-09 | 2023-05-05 | 0.181 | 760,500 | +0 | 0.05% | 137,650 |
| 2023-05-08 | 2023-05-04 | 0.181 | 760,500 | +0 | 0.05% | 137,650 |
| 2023-05-05 | 2023-05-03 | 0.183 | 760,500 | +0 | 0.05% | 139,172 |
| 2023-05-04 | 2023-05-02 | 0.183 | 760,500 | +0 | 0.05% | 139,172 |
| 2023-05-03 | 2023-04-28 | 0.178 | 760,500 | +0 | 0.05% | 135,369 |
| 2023-05-02 | 2023-04-27 | 0.175 | 760,500 | +0 | 0.05% | 133,088 |
| 2023-04-28 | 2023-04-26 | 0.168 | 760,500 | +0 | 0.05% | 127,764 |
| 2023-04-27 | 2023-04-25 | 0.192 | 760,500 | +0 | 0.05% | 146,016 |
| 2023-04-26 | 2023-04-24 | 0.168 | 760,500 | +0 | 0.05% | 127,764 |
| 2023-04-25 | 2023-04-21 | 0.167 | 760,500 | +0 | 0.05% | 127,004 |
| 2023-04-24 | 2023-04-20 | 0.168 | 760,500 | +0 | 0.05% | 127,764 |
| 2023-04-21 | 2023-04-19 | 0.169 | 760,500 | +0 | 0.05% | 128,525 |
| 2023-04-20 | 2023-04-18 | 0.169 | 760,500 | +0 | 0.05% | 128,525 |
| 2023-04-19 | 2023-04-17 | 0.169 | 760,500 | +0 | 0.05% | 128,525 |
| 2023-04-18 | 2023-04-14 | 0.177 | 760,500 | +0 | 0.05% | 134,608 |
| 2023-04-17 | 2023-04-13 | 0.177 | 760,500 | +0 | 0.05% | 134,608 |
| 2023-04-14 | 2023-04-12 | 0.177 | 760,500 | +0 | 0.05% | 134,608 |
| 2023-04-13 | 2023-04-11 | 0.182 | 760,500 | +0 | 0.05% | 138,411 |
| 2023-04-12 | 2023-04-06 | 0.182 | 760,500 | +0 | 0.05% | 138,411 |
| 2023-04-11 | 2023-04-04 | 0.183 | 760,500 | +0 | 0.05% | 139,172 |
| 2023-04-06 | 2023-04-03 | 0.182 | 760,500 | +0 | 0.05% | 138,411 |
| 2023-04-04 | 2023-03-31 | 0.182 | 760,500 | +0 | 0.05% | 138,411 |
| 2023-04-03 | 2023-03-30 | 0.171 | 760,500 | +0 | 0.05% | 130,046 |
| 2023-03-31 | 2023-03-29 | 0.180 | 760,500 | +0 | 0.05% | 136,890 |
| 2023-03-30 | 2023-03-28 | 0.163 | 760,500 | +0 | 0.05% | 123,962 |
| 2023-03-29 | 2023-03-27 | 0.168 | 760,500 | +0 | 0.05% | 127,764 |
| 2023-03-28 | 2023-03-24 | 0.181 | 760,500 | +0 | 0.05% | 137,650 |
| 2023-03-27 | 2023-03-23 | 0.180 | 760,500 | +0 | 0.05% | 136,890 |
| 2023-03-24 | 2023-03-22 | 0.189 | 760,500 | +0 | 0.05% | 143,734 |
| 2023-03-23 | 2023-03-21 | 0.174 | 760,500 | +0 | 0.05% | 132,327 |
| 2023-03-22 | 2023-03-20 | 0.163 | 760,500 | +0 | 0.05% | 123,962 |
| 2023-03-21 | 2023-03-17 | 0.154 | 760,500 | +0 | 0.05% | 117,117 |
| 2023-03-20 | 2023-03-16 | 0.162 | 760,500 | +0 | 0.05% | 123,201 |
| 2023-03-17 | 2023-03-15 | 0.152 | 760,500 | +0 | 0.05% | 115,596 |
| 2023-03-16 | 2023-03-14 | 0.155 | 760,500 | +0 | 0.05% | 117,878 |
| 2023-03-15 | 2023-03-13 | 0.158 | 760,500 | +0 | 0.05% | 120,159 |
| 2023-03-14 | 2023-03-10 | 0.170 | 760,500 | +0 | 0.05% | 129,285 |
| 2023-03-13 | 2023-03-09 | 0.170 | 760,500 | +0 | 0.05% | 129,285 |
| 2023-03-10 | 2023-03-08 | 0.161 | 760,500 | +0 | 0.05% | 122,440 |
| 2023-03-09 | 2023-03-07 | 0.164 | 760,500 | +0 | 0.05% | 124,722 |
| 2023-03-08 | 2023-03-06 | 0.135 | 760,500 | +0 | 0.05% | 102,668 |
| 2023-03-07 | 2023-03-03 | 0.133 | 760,500 | +0 | 0.05% | 101,146 |
| 2023-03-06 | 2023-03-02 | 0.139 | 760,500 | +0 | 0.05% | 105,710 |
| 2023-03-03 | 2023-03-01 | 0.118 | 760,500 | +0 | 0.05% | 89,739 |
| 2023-03-02 | 2023-02-28 | 0.123 | 760,500 | +0 | 0.05% | 93,542 |
| 2023-03-01 | 2023-02-27 | 0.123 | 760,500 | +0 | 0.05% | 93,542 |
| 2023-02-28 | 2023-02-24 | 0.123 | 760,500 | +0 | 0.05% | 93,542 |
| 2023-02-27 | 2023-02-23 | 0.123 | 760,500 | +0 | 0.05% | 93,542 |
| 2023-02-24 | 2023-02-22 | 0.121 | 760,500 | +0 | 0.05% | 92,020 |
| 2023-02-23 | 2023-02-21 | 0.121 | 760,500 | +0 | 0.05% | 92,020 |
| 2023-02-22 | 2023-02-20 | 0.126 | 760,500 | +0 | 0.05% | 95,823 |
| 2023-02-21 | 2023-02-17 | 0.104 | 760,500 | +0 | 0.05% | 79,092 |
| 2023-02-20 | 2023-02-16 | 0.110 | 760,500 | +0 | 0.05% | 83,655 |
| 2023-02-17 | 2023-02-15 | 0.126 | 760,500 | +0 | 0.05% | 95,823 |
| 2023-02-16 | 2023-02-14 | 0.126 | 760,500 | +0 | 0.05% | 95,823 |
| 2023-02-15 | 2023-02-13 | 0.112 | 760,500 | +0 | 0.05% | 85,176 |
| 2023-02-14 | 2023-02-10 | 0.118 | 760,500 | +0 | 0.05% | 89,739 |
| 2023-02-13 | 2023-02-09 | 0.109 | 760,500 | +0 | 0.05% | 82,894 |
| 2023-02-10 | 2023-02-08 | 0.122 | 760,500 | +0 | 0.05% | 92,781 |
| 2023-02-09 | 2023-02-07 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-02-08 | 2023-02-06 | 0.118 | 760,500 | +0 | 0.05% | 89,739 |
| 2023-02-07 | 2023-02-03 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-02-06 | 2023-02-02 | 0.118 | 760,500 | +0 | 0.05% | 89,739 |
| 2023-02-03 | 2023-02-01 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-02-02 | 2023-01-31 | 0.119 | 760,500 | +0 | 0.05% | 90,500 |
| 2023-02-01 | 2023-01-30 | 0.116 | 760,500 | +0 | 0.05% | 88,218 |
| 2023-01-31 | 2023-01-27 | 0.118 | 760,500 | +0 | 0.05% | 89,739 |
| 2023-01-30 | 2023-01-26 | 0.116 | 760,500 | +0 | 0.05% | 88,218 |
| 2023-01-27 | 2023-01-20 | 0.114 | 760,500 | +0 | 0.05% | 86,697 |
| 2023-01-26 | 2023-01-19 | 0.113 | 760,500 | +0 | 0.05% | 85,936 |
| 2023-01-20 | 2023-01-18 | 0.113 | 760,500 | +0 | 0.05% | 85,936 |
| 2023-01-19 | 2023-01-17 | 0.113 | 760,500 | +0 | 0.05% | 85,936 |
| 2023-01-18 | 2023-01-16 | 0.113 | 760,500 | +0 | 0.05% | 85,936 |
| 2023-01-17 | 2023-01-13 | 0.113 | 760,500 | +0 | 0.05% | 85,936 |
| 2023-01-16 | 2023-01-12 | 0.117 | 760,500 | +0 | 0.05% | 88,978 |
| 2023-01-13 | 2023-01-11 | 0.117 | 760,500 | +0 | 0.05% | 88,978 |
| 2023-01-12 | 2023-01-10 | 0.120 | 760,500 | +0 | 0.05% | 91,260 |
| 2023-01-11 | 2023-01-09 | 0.118 | 760,500 | +0 | 0.05% | 89,739 |
| 2023-01-10 | 2023-01-06 | 0.117 | 760,500 | +0 | 0.05% | 88,978 |
| 2023-01-09 | 2023-01-05 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2023-01-06 | 2023-01-04 | 0.110 | 760,500 | +0 | 0.05% | 83,655 |
| 2023-01-05 | 2023-01-03 | 0.106 | 760,500 | +0 | 0.05% | 80,613 |
| 2023-01-04 | 2022-12-30 | 0.101 | 760,500 | +0 | 0.05% | 76,810 |
| 2023-01-03 | 2022-12-29 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2022-12-30 | 2022-12-28 | 0.096 | 760,500 | +0 | 0.05% | 73,008 |
| 2022-12-29 | 2022-12-23 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2022-12-28 | 2022-12-22 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2022-12-23 | 2022-12-21 | 0.105 | 760,500 | +0 | 0.05% | 79,852 |
| 2022-12-22 | 2022-12-20 | 0.114 | 760,500 | +0 | 0.05% | 86,697 |
| 2022-12-21 | 2022-12-19 | 0.114 | 760,500 | +0 | 0.05% | 86,697 |
| 2022-12-20 | 2022-12-16 | 0.114 | 760,500 | +0 | 0.05% | 86,697 |
| 2022-12-19 | 2022-12-15 | 0.110 | 760,500 | +0 | 0.05% | 83,655 |
| 2022-12-16 | 2022-12-14 | 0.106 | 760,500 | +0 | 0.05% | 80,613 |
| 2022-12-15 | 2022-12-13 | 0.104 | 760,500 | +0 | 0.05% | 79,092 |
| 2022-12-14 | 2022-12-12 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2022-12-13 | 2022-12-09 | 0.094 | 760,500 | +0 | 0.05% | 71,487 |
| 2022-12-12 | 2022-12-08 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2022-12-09 | 2022-12-07 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-12-08 | 2022-12-06 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2022-12-07 | 2022-12-05 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2022-12-06 | 2022-12-02 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2022-12-05 | 2022-12-01 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2022-12-02 | 2022-11-30 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-12-01 | 2022-11-29 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-11-30 | 2022-11-28 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-11-29 | 2022-11-25 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2022-11-28 | 2022-11-24 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2022-11-25 | 2022-11-23 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2022-11-24 | 2022-11-22 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-11-23 | 2022-11-21 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-11-22 | 2022-11-18 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-11-21 | 2022-11-17 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-11-18 | 2022-11-16 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-11-17 | 2022-11-15 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-11-16 | 2022-11-14 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2022-11-15 | 2022-11-11 | 0.094 | 760,500 | +0 | 0.05% | 71,487 |
| 2022-11-14 | 2022-11-10 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2022-11-11 | 2022-11-09 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2022-11-10 | 2022-11-08 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2022-11-09 | 2022-11-07 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2022-11-08 | 2022-11-04 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-11-07 | 2022-11-03 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-11-04 | 2022-11-02 | 0.081 | 760,500 | +0 | 0.05% | 61,600 |
| 2022-11-03 | 2022-11-01 | 0.079 | 760,500 | +0 | 0.05% | 60,080 |
| 2022-11-02 | 2022-10-31 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2022-11-01 | 2022-10-28 | 0.074 | 760,500 | +0 | 0.05% | 56,277 |
| 2022-10-31 | 2022-10-27 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2022-10-28 | 2022-10-26 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2022-10-27 | 2022-10-25 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2022-10-26 | 2022-10-24 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2022-10-25 | 2022-10-21 | 0.081 | 760,500 | +0 | 0.05% | 61,600 |
| 2022-10-24 | 2022-10-20 | 0.081 | 760,500 | +0 | 0.05% | 61,600 |
| 2022-10-21 | 2022-10-19 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2022-10-20 | 2022-10-18 | 0.073 | 760,500 | +0 | 0.05% | 55,516 |
| 2022-10-19 | 2022-10-17 | 0.073 | 760,500 | +0 | 0.05% | 55,516 |
| 2022-10-18 | 2022-10-14 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2022-10-17 | 2022-10-13 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2022-10-14 | 2022-10-12 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2022-10-13 | 2022-10-11 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2022-10-12 | 2022-10-10 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-10-11 | 2022-10-07 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-10-10 | 2022-10-06 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-10-07 | 2022-10-05 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-10-06 | 2022-10-03 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-10-05 | 2022-09-30 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-10-03 | 2022-09-29 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-09-30 | 2022-09-28 | 0.071 | 760,500 | +0 | 0.05% | 53,995 |
| 2022-09-29 | 2022-09-27 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2022-09-28 | 2022-09-26 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-09-27 | 2022-09-23 | 0.074 | 760,500 | +0 | 0.05% | 56,277 |
| 2022-09-26 | 2022-09-22 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2022-09-23 | 2022-09-21 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2022-09-22 | 2022-09-20 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2022-09-21 | 2022-09-19 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-09-20 | 2022-09-16 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-09-19 | 2022-09-15 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2022-09-16 | 2022-09-14 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2022-09-15 | 2022-09-13 | 0.097 | 760,500 | +0 | 0.05% | 73,768 |
| 2022-09-14 | 2022-09-09 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2022-09-13 | 2022-09-08 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2022-09-09 | 2022-09-07 | 0.097 | 760,500 | +0 | 0.05% | 73,768 |
| 2022-09-08 | 2022-09-06 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2022-09-07 | 2022-09-05 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2022-09-06 | 2022-09-02 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2022-09-05 | 2022-09-01 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2022-09-02 | 2022-08-31 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-09-01 | 2022-08-30 | 0.082 | 760,500 | +0 | 0.05% | 62,361 |
| 2022-08-31 | 2022-08-29 | 0.077 | 760,500 | +0 | 0.05% | 58,558 |
| 2022-08-30 | 2022-08-26 | 0.075 | 760,500 | +0 | 0.05% | 57,038 |
| 2022-08-29 | 2022-08-25 | 0.073 | 760,500 | +0 | 0.05% | 55,516 |
| 2022-08-26 | 2022-08-24 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2022-08-25 | 2022-08-23 | 0.070 | 760,500 | +0 | 0.05% | 53,235 |
| 2022-08-24 | 2022-08-22 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2022-08-23 | 2022-08-19 | 0.065 | 760,500 | +0 | 0.05% | 49,432 |
| 2022-08-22 | 2022-08-18 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2022-08-19 | 2022-08-17 | 0.071 | 760,500 | +0 | 0.05% | 53,995 |
| 2022-08-18 | 2022-08-16 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2022-08-17 | 2022-08-15 | 0.063 | 760,500 | +0 | 0.05% | 47,912 |
| 2022-08-16 | 2022-08-12 | 0.048 | 760,500 | +0 | 0.05% | 36,504 |
| 2022-08-15 | 2022-08-11 | 0.050 | 760,500 | +0 | 0.05% | 38,025 |
| 2022-08-12 | 2022-08-10 | 0.057 | 760,500 | +0 | 0.05% | 43,348 |
| 2022-08-11 | 2022-08-09 | 0.057 | 760,500 | +0 | 0.05% | 43,348 |
| 2022-08-10 | 2022-08-08 | 0.057 | 760,500 | +0 | 0.05% | 43,348 |
| 2022-08-09 | 2022-08-05 | 0.057 | 760,500 | +0 | 0.05% | 43,348 |
| 2022-08-08 | 2022-08-04 | 0.055 | 760,500 | +0 | 0.05% | 41,828 |
| 2022-08-05 | 2022-08-03 | 0.053 | 760,500 | +0 | 0.05% | 40,306 |
| 2022-08-04 | 2022-08-02 | 0.053 | 760,500 | +0 | 0.05% | 40,306 |
| 2022-08-03 | 2022-08-01 | 0.060 | 760,500 | +0 | 0.05% | 45,630 |
| 2022-08-02 | 2022-07-29 | 0.060 | 760,500 | +0 | 0.05% | 45,630 |
| 2022-08-01 | 2022-07-28 | 0.060 | 760,500 | +0 | 0.05% | 45,630 |
| 2022-07-29 | 2022-07-27 | 0.060 | 760,500 | +0 | 0.05% | 45,630 |
| 2022-07-28 | 2022-07-26 | 0.060 | 760,500 | +0 | 0.05% | 45,630 |
| 2022-07-27 | 2022-07-25 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2022-07-26 | 2022-07-22 | 0.062 | 760,500 | +0 | 0.05% | 47,151 |
| 2022-07-25 | 2022-07-21 | 0.060 | 760,500 | +0 | 0.05% | 45,630 |
| 2022-07-22 | 2022-07-20 | 0.060 | 760,500 | +0 | 0.05% | 45,630 |
| 2022-07-21 | 2022-07-19 | 0.060 | 760,500 | +0 | 0.05% | 45,630 |
| 2022-07-20 | 2022-07-18 | 0.060 | 760,500 | +0 | 0.05% | 45,630 |
| 2022-07-19 | 2022-07-15 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2022-07-18 | 2022-07-14 | 0.066 | 760,500 | +0 | 0.05% | 50,193 |
| 2022-07-15 | 2022-07-13 | 0.066 | 760,500 | +0 | 0.05% | 50,193 |
| 2022-07-14 | 2022-07-12 | 0.066 | 760,500 | +0 | 0.05% | 50,193 |
| 2022-07-13 | 2022-07-11 | 0.069 | 760,500 | +0 | 0.05% | 52,475 |
| 2022-07-12 | 2022-07-08 | 0.079 | 760,500 | +0 | 0.05% | 60,080 |
| 2022-07-11 | 2022-07-07 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-07-08 | 2022-07-06 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-07-07 | 2022-07-05 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-07-06 | 2022-07-04 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2022-07-05 | 2022-06-30 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-07-04 | 2022-06-29 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-06-30 | 2022-06-28 | 0.078 | 760,500 | +0 | 0.05% | 59,319 |
| 2022-06-29 | 2022-06-27 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-06-28 | 2022-06-24 | 0.078 | 760,500 | +0 | 0.05% | 59,319 |
| 2022-06-27 | 2022-06-23 | 0.078 | 760,500 | +0 | 0.05% | 59,319 |
| 2022-06-24 | 2022-06-22 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2022-06-23 | 2022-06-21 | 0.076 | 760,500 | +0 | 0.05% | 57,798 |
| 2022-06-22 | 2022-06-20 | 0.073 | 760,500 | +0 | 0.05% | 55,516 |
| 2022-06-21 | 2022-06-17 | 0.073 | 760,500 | +0 | 0.05% | 55,516 |
| 2022-06-20 | 2022-06-16 | 0.073 | 760,500 | +0 | 0.05% | 55,516 |
| 2022-06-17 | 2022-06-15 | 0.078 | 760,500 | +0 | 0.05% | 59,319 |
| 2022-06-16 | 2022-06-14 | 0.078 | 760,500 | +0 | 0.05% | 59,319 |
| 2022-06-15 | 2022-06-13 | 0.078 | 760,500 | +0 | 0.05% | 59,319 |
| 2022-06-14 | 2022-06-10 | 0.078 | 760,500 | +0 | 0.05% | 59,319 |
| 2022-06-13 | 2022-06-09 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-06-10 | 2022-06-08 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-06-09 | 2022-06-07 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-06-08 | 2022-06-06 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-06-07 | 2022-06-02 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-06-06 | 2022-06-01 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-06-02 | 2022-05-31 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-06-01 | 2022-05-30 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-05-31 | 2022-05-27 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-05-30 | 2022-05-26 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-05-27 | 2022-05-25 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-05-26 | 2022-05-24 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-05-25 | 2022-05-23 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-05-24 | 2022-05-20 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-05-23 | 2022-05-19 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-05-20 | 2022-05-18 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-05-19 | 2022-05-17 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-05-18 | 2022-05-16 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2022-05-17 | 2022-05-13 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2022-05-16 | 2022-05-12 | 0.089 | 760,500 | +0 | 0.05% | 67,684 |
| 2022-05-13 | 2022-05-11 | 0.089 | 760,500 | +0 | 0.05% | 67,684 |
| 2022-05-12 | 2022-05-10 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2022-05-11 | 2022-05-06 | 0.089 | 760,500 | +0 | 0.05% | 67,684 |
| 2022-05-10 | 2022-05-05 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-05-06 | 2022-05-04 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-05-05 | 2022-05-03 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-05-04 | 2022-04-29 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-05-03 | 2022-04-28 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-04-29 | 2022-04-27 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2022-04-28 | 2022-04-26 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2022-04-27 | 2022-04-25 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2022-04-26 | 2022-04-22 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2022-04-25 | 2022-04-21 | 0.096 | 760,500 | +0 | 0.05% | 73,008 |
| 2022-04-22 | 2022-04-20 | 0.095 | 760,500 | +0 | 0.05% | 72,248 |
| 2022-04-21 | 2022-04-19 | 0.089 | 760,500 | +0 | 0.05% | 67,684 |
| 2022-04-20 | 2022-04-14 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2022-04-19 | 2022-04-13 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-04-14 | 2022-04-12 | 0.077 | 760,500 | +0 | 0.05% | 58,558 |
| 2022-04-13 | 2022-04-11 | 0.072 | 760,500 | +0 | 0.05% | 54,756 |
| 2022-04-12 | 2022-04-08 | 0.077 | 760,500 | +0 | 0.05% | 58,558 |
| 2022-04-11 | 2022-04-07 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-04-08 | 2022-04-06 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2022-04-07 | 2022-04-04 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2022-04-06 | 2022-04-01 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2022-04-04 | 2022-03-31 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-04-01 | 2022-03-30 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-03-31 | 2022-03-29 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-03-30 | 2022-03-28 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-03-29 | 2022-03-25 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-03-28 | 2022-03-24 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-03-25 | 2022-03-23 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-03-24 | 2022-03-22 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-03-23 | 2022-03-21 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2022-03-22 | 2022-03-18 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2022-03-21 | 2022-03-17 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2022-03-18 | 2022-03-16 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2022-03-17 | 2022-03-15 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-03-16 | 2022-03-14 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-03-15 | 2022-03-11 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-03-14 | 2022-03-10 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-03-11 | 2022-03-09 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-03-10 | 2022-03-08 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-03-09 | 2022-03-07 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-03-08 | 2022-03-04 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-03-07 | 2022-03-03 | 0.091 | 760,500 | +0 | 0.05% | 69,206 |
| 2022-03-04 | 2022-03-02 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2022-03-03 | 2022-03-01 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2022-03-02 | 2022-02-28 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2022-03-01 | 2022-02-25 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2022-02-28 | 2022-02-24 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2022-02-25 | 2022-02-23 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2022-02-24 | 2022-02-22 | 0.099 | 760,500 | +0 | 0.05% | 75,290 |
| 2022-02-23 | 2022-02-21 | 0.100 | 760,500 | +0 | 0.05% | 76,050 |
| 2022-02-22 | 2022-02-18 | 0.102 | 760,500 | +0 | 0.05% | 77,571 |
| 2022-02-21 | 2022-02-17 | 0.102 | 760,500 | +0 | 0.05% | 77,571 |
| 2022-02-18 | 2022-02-16 | 0.102 | 760,500 | +0 | 0.05% | 77,571 |
| 2022-02-17 | 2022-02-15 | 0.102 | 760,500 | +0 | 0.05% | 77,571 |
| 2022-02-16 | 2022-02-14 | 0.104 | 760,500 | +0 | 0.05% | 79,092 |
| 2022-02-15 | 2022-02-11 | 0.106 | 760,500 | +0 | 0.05% | 80,613 |
| 2022-02-14 | 2022-02-10 | 0.107 | 760,500 | +0 | 0.05% | 81,374 |
| 2022-02-11 | 2022-02-09 | 0.105 | 760,500 | +0 | 0.05% | 79,852 |
| 2022-02-10 | 2022-02-08 | 0.101 | 760,500 | +0 | 0.05% | 76,810 |
| 2022-02-09 | 2022-02-07 | 0.098 | 760,500 | +0 | 0.05% | 74,529 |
| 2022-02-08 | 2022-02-04 | 0.087 | 760,500 | +0 | 0.05% | 66,164 |
| 2022-02-07 | 2022-01-31 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-02-04 | 2022-01-27 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-01-28 | 2022-01-26 | 0.080 | 760,500 | +0 | 0.05% | 60,840 |
| 2022-01-27 | 2022-01-25 | 0.079 | 760,500 | +0 | 0.05% | 60,080 |
| 2022-01-26 | 2022-01-24 | 0.083 | 760,500 | +0 | 0.05% | 63,122 |
| 2022-01-25 | 2022-01-21 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2022-01-24 | 2022-01-20 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2022-01-21 | 2022-01-19 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2022-01-20 | 2022-01-18 | 0.088 | 760,500 | +0 | 0.05% | 66,924 |
| 2022-01-19 | 2022-01-17 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-01-18 | 2022-01-14 | 0.085 | 760,500 | +0 | 0.05% | 64,643 |
| 2022-01-17 | 2022-01-13 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2022-01-14 | 2022-01-12 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-01-13 | 2022-01-11 | 0.092 | 760,500 | +0 | 0.05% | 69,966 |
| 2022-01-12 | 2022-01-10 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2022-01-11 | 2022-01-07 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2022-01-10 | 2022-01-06 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2022-01-07 | 2022-01-05 | 0.093 | 760,500 | +0 | 0.05% | 70,726 |
| 2022-01-06 | 2022-01-04 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-01-05 | 2022-01-03 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-01-04 | 2021-12-31 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2022-01-03 | 2021-12-29 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2021-12-30 | 2021-12-28 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2021-12-29 | 2021-12-24 | 0.095 | 760,500 | +0 | 0.05% | 72,248 |
| 2021-12-28 | 2021-12-22 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2021-12-23 | 2021-12-21 | 0.086 | 760,500 | +0 | 0.05% | 65,403 |
| 2021-12-22 | 2021-12-20 | 0.084 | 760,500 | +0 | 0.05% | 63,882 |
| 2021-12-21 | 2021-12-17 | 0.090 | 760,500 | +0 | 0.05% | 68,445 |
| 2021-12-20 | 2021-12-16 | 0.096 | 760,500 | +0 | 0.05% | 73,008 |
| 2021-12-17 | 2021-12-15 | 0.106 | 760,500 | +0 | 0.05% | 80,613 |
| 2021-12-16 | 2021-12-14 | 0.109 | 760,500 | +0 | 0.05% | 82,894 |
| 2021-12-15 | 2021-12-13 | 0.115 | 760,500 | +0 | 0.05% | 87,458 |
| 2021-12-14 | 2021-12-10 | 0.120 | 760,500 | +0 | 0.09% | 91,260 |
| 2021-12-13 | 2021-12-09 | 0.114 | 760,500 | +0 | 0.09% | 86,697 |
| 2021-12-10 | 2021-12-08 | 0.109 | 760,500 | +0 | 0.09% | 82,894 |
| 2021-12-09 | 2021-12-07 | 0.120 | 760,500 | +0 | 0.09% | 91,260 |
| 2021-12-08 | 2021-12-06 | 0.104 | 760,500 | +0 | 0.09% | 79,092 |
| 2021-12-07 | 2021-12-03 | 0.108 | 760,500 | +0 | 0.09% | 82,134 |
| 2021-12-06 | 2021-12-02 | 0.111 | 760,500 | +0 | 0.09% | 84,416 |
| 2021-12-03 | 2021-12-01 | 0.105 | 760,500 | +0 | 0.09% | 79,852 |
| 2021-12-02 | 2021-11-30 | 0.105 | 760,500 | +0 | 0.09% | 79,852 |
| 2021-12-01 | 2021-11-29 | 0.105 | 760,500 | +0 | 0.09% | 79,852 |
| 2021-11-30 | 2021-11-26 | 0.122 | 760,500 | +0 | 0.09% | 92,781 |
| 2021-11-29 | 2021-11-25 | 0.123 | 760,500 | +0 | 0.09% | 93,542 |
| 2021-11-26 | 2021-11-24 | 0.128 | 760,500 | +0 | 0.09% | 97,344 |
| 2021-11-25 | 2021-11-23 | 0.120 | 760,500 | +0 | 0.09% | 91,260 |
| 2021-11-24 | 2021-11-22 | 0.121 | 760,500 | +0 | 0.09% | 92,020 |
| 2021-11-23 | 2021-11-19 | 0.119 | 760,500 | +0 | 0.09% | 90,500 |
| 2021-11-22 | 2021-11-18 | 0.119 | 760,500 | +0 | 0.09% | 90,500 |
| 2021-11-19 | 2021-11-17 | 0.127 | 760,500 | +0 | 0.09% | 96,584 |
| 2021-11-18 | 2021-11-16 | 0.127 | 760,500 | +0 | 0.09% | 96,584 |
| 2021-11-17 | 2021-11-15 | 0.138 | 760,500 | +0 | 0.09% | 104,949 |
| 2021-11-16 | 2021-11-12 | 0.155 | 760,500 | +0 | 0.09% | 117,958 |
| 2021-11-15 | 2021-11-11 | 0.155 | 760,500 | +98,583 | 0.09% | 117,958 |
| 2021-11-12 | 2021-11-10 | 0.155 | 661,917 | +0 | 0.09% | 102,668 |
| 2021-11-11 | 2021-11-09 | 0.162 | 661,917 | +0 | 0.09% | 107,231 |
| 2021-11-10 | 2021-11-08 | 0.154 | 661,917 | +0 | 0.09% | 101,907 |
| 2021-11-09 | 2021-11-05 | 0.153 | 661,917 | +0 | 0.09% | 101,147 |
| 2021-11-08 | 2021-11-04 | 0.169 | 661,917 | +0 | 0.09% | 111,794 |
| 2021-11-05 | 2021-11-03 | 0.161 | 661,917 | +0 | 0.09% | 106,470 |
| 2021-11-04 | 2021-11-02 | 0.161 | 661,917 | +0 | 0.09% | 106,470 |
| 2021-11-03 | 2021-11-01 | 0.161 | 661,917 | +0 | 0.09% | 106,470 |
| 2021-11-02 | 2021-10-29 | 0.161 | 661,917 | +0 | 0.09% | 106,470 |
| 2021-11-01 | 2021-10-28 | 0.162 | 661,917 | +0 | 0.09% | 107,231 |
| 2021-10-29 | 2021-10-27 | 0.170 | 661,917 | +0 | 0.09% | 112,554 |
| 2021-10-28 | 2021-10-26 | 0.170 | 661,917 | +0 | 0.09% | 112,554 |
| 2021-10-27 | 2021-10-25 | 0.175 | 661,917 | +0 | 0.09% | 115,596 |
| 2021-10-26 | 2021-10-22 | 0.175 | 661,917 | +0 | 0.09% | 115,596 |
| 2021-10-25 | 2021-10-21 | 0.161 | 661,917 | +0 | 0.09% | 106,470 |
| 2021-10-22 | 2021-10-20 | 0.161 | 661,917 | +0 | 0.09% | 106,470 |
| 2021-10-21 | 2021-10-19 | 0.180 | 661,917 | +0 | 0.09% | 119,399 |
| 2021-10-20 | 2021-10-18 | 0.172 | 661,917 | +0 | 0.09% | 114,075 |
| 2021-10-19 | 2021-10-15 | 0.172 | 661,917 | +0 | 0.09% | 114,075 |
| 2021-10-18 | 2021-10-12 | 0.168 | 661,917 | +0 | 0.09% | 111,033 |
| 2021-10-15 | 2021-10-11 | 0.168 | 661,917 | +0 | 0.09% | 111,033 |
| 2021-10-12 | 2021-10-08 | 0.168 | 661,917 | +0 | 0.09% | 111,033 |
| 2021-10-11 | 2021-10-07 | 0.170 | 661,917 | +0 | 0.09% | 112,554 |
| 2021-10-08 | 2021-10-06 | 0.161 | 661,917 | +0 | 0.09% | 106,470 |
| 2021-10-07 | 2021-10-05 | 0.163 | 661,917 | +0 | 0.09% | 107,991 |
| 2021-10-06 | 2021-10-04 | 0.149 | 661,917 | +0 | 0.09% | 98,865 |
| 2021-10-05 | 2021-09-30 | 0.151 | 661,917 | +0 | 0.09% | 99,626 |
| 2021-10-04 | 2021-09-29 | 0.151 | 661,917 | +0 | 0.09% | 99,626 |
| 2021-09-30 | 2021-09-28 | 0.152 | 661,917 | +0 | 0.09% | 100,386 |
| 2021-09-29 | 2021-09-27 | 0.152 | 661,917 | +0 | 0.09% | 100,386 |
| 2021-09-28 | 2021-09-24 | 0.151 | 661,917 | +0 | 0.09% | 99,626 |
| 2021-09-27 | 2021-09-23 | 0.155 | 661,917 | +0 | 0.09% | 102,668 |
| 2021-09-24 | 2021-09-21 | 0.155 | 661,917 | +0 | 0.09% | 102,668 |
| 2021-09-23 | 2021-09-20 | 0.147 | 661,917 | +0 | 0.09% | 97,344 |
| 2021-09-21 | 2021-09-17 | 0.155 | 661,917 | +0 | 0.09% | 102,668 |
| 2021-09-20 | 2021-09-16 | 0.161 | 661,917 | +0 | 0.09% | 106,470 |
| 2021-09-17 | 2021-09-15 | 0.161 | 661,917 | +0 | 0.09% | 106,470 |
| 2021-09-16 | 2021-09-14 | 0.162 | 661,917 | +0 | 0.09% | 107,231 |
| 2021-09-15 | 2021-09-13 | 0.161 | 661,917 | +0 | 0.09% | 106,470 |
| 2021-09-14 | 2021-09-10 | 0.161 | 661,917 | +0 | 0.09% | 106,470 |
| 2021-09-13 | 2021-09-09 | 0.159 | 661,917 | +0 | 0.09% | 104,949 |
| 2021-09-10 | 2021-09-08 | 0.159 | 661,917 | +0 | 0.09% | 104,949 |
| 2021-09-09 | 2021-09-07 | 0.159 | 661,917 | +0 | 0.09% | 104,949 |
| 2021-09-08 | 2021-09-06 | 0.154 | 661,917 | +0 | 0.09% | 101,907 |
| 2021-09-07 | 2021-09-03 | 0.154 | 661,917 | +0 | 0.09% | 101,907 |
| 2021-09-06 | 2021-09-02 | 0.207 | 661,917 | +0 | 0.09% | 136,890 |
| 2021-09-03 | 2021-09-01 | 0.178 | 661,917 | +0 | 0.09% | 117,878 |
| 2021-09-02 | 2021-08-31 | 0.178 | 661,917 | +0 | 0.09% | 117,878 |
| 2021-09-01 | 2021-08-30 | 0.178 | 661,917 | +0 | 0.09% | 117,878 |
| 2021-08-31 | 2021-08-27 | 0.178 | 661,917 | +0 | 0.09% | 117,878 |
| 2021-08-30 | 2021-08-26 | 0.156 | 661,917 | +0 | 0.09% | 103,428 |
| 2021-08-27 | 2021-08-25 | 0.160 | 661,917 | +0 | 0.09% | 105,710 |
| 2021-08-26 | 2021-08-24 | 0.160 | 661,917 | +0 | 0.09% | 105,710 |
| 2021-08-25 | 2021-08-23 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-08-24 | 2021-08-20 | 0.202 | 661,917 | +0 | 0.09% | 133,848 |
| 2021-08-23 | 2021-08-19 | 0.202 | 661,917 | +0 | 0.09% | 133,848 |
| 2021-08-20 | 2021-08-18 | 0.202 | 661,917 | +0 | 0.09% | 133,848 |
| 2021-08-19 | 2021-08-17 | 0.202 | 661,917 | +0 | 0.09% | 133,848 |
| 2021-08-18 | 2021-08-16 | 0.195 | 661,917 | +0 | 0.09% | 129,285 |
| 2021-08-17 | 2021-08-13 | 0.194 | 661,917 | +0 | 0.09% | 128,525 |
| 2021-08-16 | 2021-08-12 | 0.203 | 661,917 | +0 | 0.09% | 134,609 |
| 2021-08-13 | 2021-08-11 | 0.184 | 661,917 | +0 | 0.09% | 121,680 |
| 2021-08-12 | 2021-08-10 | 0.191 | 661,917 | +0 | 0.09% | 126,243 |
| 2021-08-11 | 2021-08-09 | 0.192 | 661,917 | +0 | 0.09% | 127,004 |
| 2021-08-10 | 2021-08-06 | 0.203 | 661,917 | +0 | 0.09% | 134,609 |
| 2021-08-09 | 2021-08-05 | 0.161 | 661,917 | +0 | 0.09% | 106,470 |
| 2021-08-06 | 2021-08-04 | 0.153 | 661,917 | +0 | 0.09% | 101,147 |
| 2021-08-05 | 2021-08-03 | 0.153 | 661,917 | +0 | 0.09% | 101,147 |
| 2021-08-04 | 2021-08-02 | 0.180 | 661,917 | +0 | 0.09% | 119,399 |
| 2021-08-03 | 2021-07-30 | 0.180 | 661,917 | +0 | 0.09% | 119,399 |
| 2021-08-02 | 2021-07-29 | 0.182 | 661,917 | +0 | 0.09% | 120,159 |
| 2021-07-30 | 2021-07-28 | 0.182 | 661,917 | +0 | 0.09% | 120,159 |
| 2021-07-29 | 2021-07-27 | 0.175 | 661,917 | +0 | 0.09% | 115,596 |
| 2021-07-28 | 2021-07-26 | 0.175 | 661,917 | +0 | 0.09% | 115,596 |
| 2021-07-27 | 2021-07-23 | 0.175 | 661,917 | +0 | 0.09% | 115,596 |
| 2021-07-26 | 2021-07-22 | 0.190 | 661,917 | +0 | 0.09% | 125,483 |
| 2021-07-23 | 2021-07-21 | 0.169 | 661,917 | +0 | 0.09% | 111,794 |
| 2021-07-22 | 2021-07-20 | 0.184 | 661,917 | +0 | 0.09% | 121,680 |
| 2021-07-21 | 2021-07-19 | 0.184 | 661,917 | +0 | 0.09% | 121,680 |
| 2021-07-20 | 2021-07-16 | 0.184 | 661,917 | +0 | 0.09% | 121,680 |
| 2021-07-19 | 2021-07-15 | 0.184 | 661,917 | +0 | 0.09% | 121,680 |
| 2021-07-16 | 2021-07-14 | 0.184 | 661,917 | +0 | 0.09% | 121,680 |
| 2021-07-15 | 2021-07-13 | 0.190 | 661,917 | +0 | 0.09% | 125,483 |
| 2021-07-14 | 2021-07-12 | 0.190 | 661,917 | +0 | 0.09% | 125,483 |
| 2021-07-13 | 2021-07-09 | 0.190 | 661,917 | +0 | 0.09% | 125,483 |
| 2021-07-12 | 2021-07-08 | 0.183 | 661,917 | +0 | 0.09% | 120,920 |
| 2021-07-09 | 2021-07-07 | 0.182 | 661,917 | +0 | 0.09% | 120,159 |
| 2021-07-08 | 2021-07-06 | 0.196 | 661,917 | +0 | 0.09% | 130,046 |
| 2021-07-07 | 2021-07-05 | 0.205 | 661,917 | +0 | 0.09% | 135,369 |
| 2021-07-06 | 2021-07-02 | 0.207 | 661,917 | +0 | 0.09% | 136,890 |
| 2021-07-05 | 2021-06-30 | 0.208 | 661,917 | +0 | 0.09% | 137,651 |
| 2021-07-02 | 2021-06-29 | 0.190 | 661,917 | +0 | 0.09% | 125,483 |
| 2021-06-30 | 2021-06-28 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-29 | 2021-06-25 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-28 | 2021-06-24 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-25 | 2021-06-23 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-24 | 2021-06-22 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-23 | 2021-06-21 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-22 | 2021-06-18 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-21 | 2021-06-17 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-18 | 2021-06-16 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-17 | 2021-06-15 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-16 | 2021-06-11 | 0.196 | 661,917 | +0 | 0.09% | 130,046 |
| 2021-06-15 | 2021-06-10 | 0.196 | 661,917 | +0 | 0.09% | 130,046 |
| 2021-06-11 | 2021-06-09 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-10 | 2021-06-08 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-09 | 2021-06-07 | 0.193 | 661,917 | +0 | 0.09% | 127,764 |
| 2021-06-08 | 2021-06-04 | 0.195 | 661,917 | +0 | 0.09% | 129,285 |
| 2021-06-07 | 2021-06-03 | 0.200 | 661,917 | +0 | 0.09% | 132,327 |
| 2021-06-04 | 2021-06-02 | 0.185 | 661,917 | +0 | 0.09% | 122,441 |
| 2021-06-03 | 2021-06-01 | 0.190 | 661,917 | +0 | 0.09% | 125,483 |
| 2021-06-02 | 2021-05-31 | 0.190 | 661,917 | +0 | 0.09% | 125,483 |
| 2021-06-01 | 2021-05-28 | 0.191 | 661,917 | +0 | 0.09% | 126,243 |
| 2021-05-31 | 2021-05-27 | 0.194 | 661,917 | +0 | 0.09% | 128,525 |
| 2021-05-28 | 2021-05-26 | 0.213 | 661,917 | +0 | 0.09% | 140,693 |
| 2021-05-27 | 2021-05-25 | 0.203 | 661,917 | +0 | 0.09% | 134,609 |
| 2021-05-26 | 2021-05-24 | 0.187 | 661,917 | +0 | 0.09% | 123,962 |
| 2021-05-25 | 2021-05-21 | 0.214 | 661,917 | +0 | 0.09% | 141,453 |
| 2021-05-24 | 2021-05-20 | 0.190 | 661,917 | +0 | 0.09% | 125,483 |
| 2021-05-21 | 2021-05-18 | 0.203 | 661,917 | +0 | 0.09% | 134,609 |
| 2021-05-20 | 2021-05-17 | 0.152 | 661,917 | +0 | 0.09% | 100,386 |
| 2021-05-18 | 2021-05-14 | 0.180 | 661,917 | +0 | 0.09% | 119,399 |
| 2021-05-17 | 2021-05-13 | 0.180 | 661,917 | +0 | 0.09% | 119,399 |
| 2021-05-14 | 2021-05-12 | 0.196 | 661,917 | -302,889 | 0.09% | 130,046 |
| 2019-11-15 | 2019-11-13 | 0.147 | 964,806 | -1,180,222 | 0.19% | 141,888 |
| 2019-11-04 | 2019-10-31 | 0.156 | 2,145,028 | -17,407 | 0.43% | 335,172 |
| 2019-10-30 | 2019-10-28 | 0.180 | 2,162,435 | -10,445 | 0.43% | 390,066 |
| 2019-10-29 | 2019-10-25 | 0.163 | 2,172,880 | -64,407 | 0.43% | 354,503 |
| 2019-10-28 | 2019-10-24 | 0.155 | 2,237,287 | -113,148 | 0.45% | 347,017 |
| 2019-10-25 | 2019-10-23 | 0.164 | 2,350,435 | -10,445 | 0.47% | 386,171 |
| 2019-10-24 | 2019-10-22 | 0.184 | 2,360,880 | -34,814 | 0.47% | 434,000 |
| 2019-10-23 | 2019-10-21 | 0.172 | 2,395,694 | -38,297 | 0.48% | 412,875 |
| 2019-10-17 | 2019-10-15 | 0.175 | 2,433,991 | -57,444 | 0.49% | 425,068 |
| 2019-10-16 | 2019-10-14 | 0.173 | 2,491,435 | -106,185 | 0.50% | 432,237 |
| 2019-10-15 | 2019-10-11 | 0.169 | 2,597,620 | -6,963 | 0.52% | 438,721 |
| 2019-10-04 | 2019-10-02 | 0.185 | 2,604,583 | -3,482 | 0.52% | 481,792 |
| 2019-09-27 | 2019-09-25 | 0.206 | 2,608,065 | -995,704 | 0.52% | 536,374 |
| 2019-09-02 | 2019-08-29 | 0.241 | 3,603,769 | -20,888 | 0.72% | 869,505 |
| 2019-08-23 | 2019-08-21 | 0.253 | 3,624,657 | -130,556 | 0.72% | 916,190 |
| 2019-08-20 | 2019-08-16 | 0.250 | 3,755,213 | -67,889 | 0.75% | 940,561 |
| 2019-08-12 | 2019-08-08 | 0.229 | 3,823,102 | -421,259 | 0.76% | 874,108 |
| 2018-12-27 | 2018-12-20 | 0.287 | 4,244,361 | -48,741 | 0.85% | 1,219,125 |
| 2018-08-23 | 2018-08-21 | 0.284 | 4,293,102 | +87,037 | 0.86% | 1,218,328 |
| 2018-08-22 | 2018-08-20 | 0.278 | 4,206,065 | +87,037 | 0.84% | 1,169,465 |
| 2018-07-06 | 2018-07-04 | 0.270 | 4,119,028 | +1,557,963 | 0.82% | 1,112,138 |
| 2018-07-05 | 2018-07-03 | 0.271 | 2,561,065 | +718,926 | 0.51% | 694,430 |
| 2018-03-29 | 2018-03-27 | 0.574 | 1,842,139 | -957,407 | 0.37% | 1,058,250 |
| 2018-03-23 | 2018-03-21 | 0.500 | 2,799,546 | -1,631,074 | 0.56% | 1,399,177 |
| 2017-10-16 | 2017-10-12 | 0.477 | 4,430,620 | +609,259 | 0.88% | 2,112,557 |
| 2017-08-25 | 2017-08-22 | 0.448 | 3,821,361 | -3,482 | 0.76% | 1,712,295 |
| 2017-08-24 | 2017-08-21 | 0.465 | 3,824,843 | +3,482 | 0.76% | 1,779,773 |
| 2017-03-08 | 2017-03-06 | 0.666 | 3,821,361 | -12,728,658 | 0.91% | 2,546,490 |
| 2017-03-02 | 2017-02-28 | 0.712 | 16,550,019 | -593,592 | 3.96% | 11,789,248 |
| 2017-02-21 | 2017-02-17 | 0.597 | 17,143,611 | -104,503,630 | 4.10% | 10,242,396 |
| 2017-02-16 | 2017-02-14 | 0.574 | 121,647,241 | -1,331,667 | 29.10% | 69,882,458 |
| 2017-02-02 | 2017-01-27 | 0.712 | 122,978,908 | -3,540,666 | 29.42% | 87,602,848 |
| 2016-08-10 | 2016-08-08 | 1.333 | 126,519,574 | -108,796 | 30.27% | 168,620,981 |
| 2015-06-15 | 2015-06-11 | 1.471 | 126,628,370 | +1,091,444 | 30.29% | 186,224,531 |
| 2015-06-12 | 2015-06-10 | 1.551 | 125,536,926 | +6,562,593 | 30.03% | 194,715,785 |
| 2015-06-04 | 2015-06-02 | 1.275 | 118,974,333 | +17,407 | 28.46% | 151,730,245 |
| 2015-05-13 | 2015-05-11 | 0.942 | 118,956,926 | +21,446,215 | 28.46% | 112,072,610 |
| 2015-05-07 | 2015-05-05 | 0.954 | 97,510,711 | +5,241,442 | 23.33% | 92,987,874 |
| 2015-04-24 | 2015-04-22 | 1.183 | 92,269,269 | -147,962 | 22.07% | 109,191,846 |
| 2015-02-05 | 2015-02-03 | 0.500 | 92,417,231 | -435,186 | 22.11% | 46,188,952 |
| 2014-10-29 | 2014-10-27 | 0.494 | 92,852,417 | -13,057,368 | 22.21% | 45,873,045 |
| 2014-10-13 | 2014-10-09 | 0.529 | 105,909,785 | +81,840,926 | 25.34% | 55,974,448 |
| 2014-09-08 | 2014-09-04 | 0.586 | 24,068,859 | +24,068,424 | 5.76% | 14,103,327 |
| 2008-01-10 | 2008-01-08 | 1.874 | 435 | +11 | 0.00% | 815 |
| 2007-09-03 | 2007-08-30 | 1.875 | 424 | +8 | 0.00% | 795 |
| 2007-06-26 | 2007-06-22 | 2.764 | 416 | 0.00% | 1,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy