History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 574,000 +0 0.04% 57,400
2025-10-13 2025-10-09 0.100 574,000 +0 0.04% 57,400
2025-10-10 2025-10-08 0.100 574,000 +0 0.04% 57,400
2025-10-09 2025-10-06 0.100 574,000 +0 0.04% 57,400
2025-10-08 2025-10-03 0.100 574,000 +0 0.04% 57,400
2025-10-06 2025-10-02 0.093 574,000 +0 0.04% 53,382
2025-10-03 2025-09-30 0.093 574,000 +0 0.04% 53,382
2025-10-02 2025-09-29 0.091 574,000 +0 0.04% 52,234
2025-09-30 2025-09-26 0.090 574,000 +0 0.04% 51,660
2025-09-29 2025-09-25 0.090 574,000 +0 0.04% 51,660
2025-09-26 2025-09-24 0.092 574,000 +0 0.04% 52,808
2025-09-25 2025-09-23 0.092 574,000 +0 0.04% 52,808
2025-09-24 2025-09-22 0.100 574,000 +0 0.04% 57,400
2025-09-23 2025-09-19 0.100 574,000 +0 0.04% 57,400
2025-09-22 2025-09-18 0.101 574,000 +0 0.04% 57,974
2025-09-19 2025-09-17 0.097 574,000 +0 0.04% 55,678
2025-09-18 2025-09-16 0.097 574,000 +0 0.04% 55,678
2025-09-17 2025-09-15 0.102 574,000 -20,000 0.04% 58,548
2025-07-02 2025-06-27 0.102 594,000 -20,000 0.04% 60,588
2025-06-24 2025-06-20 0.095 614,000 +20,000 0.04% 58,330
2025-06-19 2025-06-17 0.099 594,000 +40,000 0.04% 58,806
2025-06-17 2025-06-13 0.100 554,000 +20,000 0.03% 55,400
2025-06-11 2025-06-09 0.101 534,000 +20,000 0.03% 53,934
2025-04-15 2025-04-11 0.160 514,000 -20,000 0.03% 82,240
2025-04-14 2025-04-10 0.156 534,000 -20,000 0.03% 83,304
2025-04-10 2025-04-08 0.135 554,000 -20,000 0.03% 74,790
2025-04-08 2025-04-03 0.163 574,000 +20,000 0.04% 93,562
2025-04-07 2025-04-02 0.159 554,000 -20,000 0.03% 88,086
2025-04-03 2025-04-01 0.142 574,000 -40,000 0.04% 81,508
2025-04-02 2025-03-31 0.150 614,000 -140,000 0.04% 92,100
2025-04-01 2025-03-28 0.130 754,000 -120,000 0.05% 98,020
2025-03-31 2025-03-27 0.112 874,000 -20,000 0.05% 97,888
2024-04-25 2024-04-23 0.052 894,000 -150,000 0.06% 46,488
2023-10-17 2023-10-13 0.104 1,044,000 -40,000 0.06% 108,576
2023-07-11 2023-07-07 0.130 1,084,000 +20,000 0.07% 140,920
2023-06-23 2023-06-20 0.150 1,064,000 +40,000 0.07% 159,600
2023-05-03 2023-04-28 0.178 1,024,000 -20,000 0.06% 182,272
2023-04-28 2023-04-26 0.168 1,044,000 -60,000 0.06% 175,392
2023-04-12 2023-04-06 0.182 1,104,000 -20,000 0.07% 200,928
2023-04-06 2023-04-03 0.182 1,124,000 +20,000 0.07% 204,568
2023-04-04 2023-03-31 0.182 1,104,000 -20,000 0.07% 200,928
2023-03-31 2023-03-29 0.180 1,124,000 -20,000 0.07% 202,320
2023-03-29 2023-03-27 0.168 1,144,000 -20,000 0.07% 192,192
2023-03-27 2023-03-23 0.180 1,164,000 -40,000 0.07% 209,520
2023-03-09 2023-03-07 0.164 1,204,000 +80,000 0.07% 197,456
2023-03-06 2023-03-02 0.139 1,124,000 -20,000 0.07% 156,236
2023-02-22 2023-02-20 0.126 1,144,000 -40,000 0.07% 144,144
2022-11-15 2022-11-11 0.094 1,184,000 -20,000 0.07% 111,296
2022-09-06 2022-09-02 0.115 1,204,000 -100,000 0.07% 138,460
2022-05-30 2022-05-26 0.085 1,304,000 +20,000 0.08% 110,840
2022-05-19 2022-05-17 0.085 1,284,000 +20,000 0.08% 109,140
2022-05-05 2022-05-03 0.091 1,264,000 +20,000 0.08% 115,024
2022-05-04 2022-04-29 0.091 1,244,000 +20,000 0.08% 113,204
2022-05-03 2022-04-28 0.091 1,224,000 +20,000 0.08% 111,384
2022-04-22 2022-04-20 0.095 1,204,000 -40,000 0.07% 114,380
2022-04-14 2022-04-12 0.077 1,244,000 -100,000 0.08% 95,788
2022-04-13 2022-04-11 0.072 1,344,000 -100,000 0.08% 96,768
2022-04-12 2022-04-08 0.077 1,444,000 +240,000 0.09% 111,188
2022-04-11 2022-04-07 0.083 1,204,000 +180,000 0.07% 99,932
2022-03-25 2022-03-23 0.083 1,024,000 +20,000 0.06% 84,992
2022-03-24 2022-03-22 0.083 1,004,000 +100,000 0.06% 83,332
2022-03-18 2022-03-16 0.090 904,000 +60,000 0.06% 81,360
2022-03-04 2022-03-02 0.100 844,000 +140,000 0.05% 84,400
2022-02-23 2022-02-21 0.100 704,000 -100,000 0.04% 70,400
2022-01-20 2022-01-18 0.088 804,000 +60,000 0.05% 70,752
2022-01-04 2021-12-31 0.084 744,000 +40,000 0.05% 62,496
2021-12-16 2021-12-14 0.109 704,000 +70,000 0.04% 76,736
2021-12-08 2021-12-06 0.104 634,000 +20,000 0.08% 65,936
2021-12-03 2021-12-01 0.105 614,000 +30,000 0.08% 64,470
2021-12-02 2021-11-30 0.105 584,000 +50,000 0.07% 61,320
2021-12-01 2021-11-29 0.105 534,000 +200,000 0.07% 56,070
2021-11-15 2021-11-11 0.155 334,000 +43,296 0.04% 51,806
2021-09-28 2021-09-24 0.151 290,704 +12,185 0.04% 43,754
2021-02-25 2021-02-23 0.230 278,519 -174,074 0.05% 64,000
2021-02-24 2021-02-22 0.210 452,593 +174,074 0.08% 95,160
2020-06-29 2020-06-24 0.184 278,519 +17,408 0.06% 51,200
2019-05-15 2019-05-10 0.279 261,111 -87,037 0.05% 72,900
2019-05-09 2019-05-07 0.285 348,148 +87,037 0.07% 99,200
2019-03-18 2019-03-14 0.293 261,111 -87,037 0.05% 76,500
2018-09-07 2018-09-05 0.310 348,148 -69,630 0.07% 108,000
2018-06-06 2018-06-04 0.396 417,778 -43,518 0.08% 165,600
2018-06-04 2018-05-31 0.402 461,296 -55,704 0.09% 185,500
2018-05-31 2018-05-29 0.402 517,000 +55,704 0.10% 207,900
2018-05-28 2018-05-24 0.385 461,296 +43,518 0.09% 177,550
2018-05-16 2018-05-14 0.425 417,778 -87,037 0.08% 177,600
2018-05-14 2018-05-10 0.408 504,815 +87,037 0.10% 205,900
2018-04-23 2018-04-19 0.437 417,778 -41,778 0.08% 182,400
2018-04-20 2018-04-18 0.425 459,556 +41,778 0.09% 195,360
2018-04-18 2018-04-16 0.442 417,778 -102,703 0.08% 184,800
2018-04-17 2018-04-13 0.431 520,481 -1,741 0.10% 224,250
2018-04-16 2018-04-12 0.454 522,222 +174,074 0.10% 237,000
2018-04-13 2018-04-11 0.471 348,148 -43,519 0.07% 164,000
2018-04-10 2018-04-06 0.494 391,667 +43,519 0.08% 193,500
2018-04-03 2018-03-28 0.557 348,148 -870,371 0.07% 194,000
2018-03-29 2018-03-27 0.574 1,218,519 +870,371 0.24% 700,000
2018-03-28 2018-03-26 0.494 348,148 -574,445 0.07% 172,000
2018-03-27 2018-03-23 0.419 922,593 +574,445 0.18% 386,900
2018-02-02 2018-01-31 0.316 348,148 -87,037 0.07% 110,000
2018-01-18 2018-01-16 0.322 435,185 -43,519 0.09% 140,000
2017-11-02 2017-10-31 0.408 478,704 -87,037 0.10% 195,250
2017-10-19 2017-10-17 0.396 565,741 -226,296 0.11% 224,250
2017-10-17 2017-10-13 0.483 792,037 -34,815 0.16% 382,200
2017-09-29 2017-09-27 0.437 826,852 -87,037 0.16% 361,000
2017-09-20 2017-09-18 0.477 913,889 -87,037 0.18% 435,750
2017-07-25 2017-07-21 0.540 1,000,926 -43,518 0.20% 540,500
2017-07-06 2017-07-04 0.574 1,044,444 -36,556 0.21% 600,000
2017-07-05 2017-07-03 0.597 1,081,000 -59,185 0.22% 645,840
2017-06-30 2017-06-28 0.574 1,140,185 -102,704 0.23% 655,000
2017-06-29 2017-06-27 0.597 1,242,889 -31,333 0.25% 742,560
2017-06-28 2017-06-26 0.609 1,274,222 +132,296 0.25% 775,920
2017-06-26 2017-06-22 0.609 1,141,926 -15,667 0.23% 695,360
2017-06-23 2017-06-21 0.620 1,157,593 +217,593 0.23% 718,200
2017-06-22 2017-06-20 0.632 940,000 -17,407 0.19% 594,000
2017-06-19 2017-06-15 0.574 957,407 +87,037 0.19% 550,000
2017-06-14 2017-06-12 0.540 870,370 -53,963 0.17% 470,000
2017-06-12 2017-06-08 0.632 924,333 +53,963 0.18% 584,100
2017-05-12 2017-05-10 0.431 870,370 -104,445 0.17% 375,000
2017-04-19 2017-04-13 0.569 974,815 -52,222 0.19% 554,400
2017-04-05 2017-03-31 0.597 1,027,037 -43,519 0.20% 613,600
2017-03-20 2017-03-16 0.609 1,070,556 -43,518 0.21% 651,900
2017-03-15 2017-03-13 0.597 1,114,074 +43,518 0.27% 665,600
2017-03-09 2017-03-07 0.655 1,070,556 -87,037 0.26% 701,100
2017-03-08 2017-03-06 0.666 1,157,593 +87,037 0.28% 771,400
2017-03-06 2017-03-02 0.643 1,070,556 +87,037 0.26% 688,800
2017-03-03 2017-03-01 0.678 983,519 +52,223 0.24% 666,700
2017-03-02 2017-02-28 0.712 931,296 -36,556 0.22% 663,400
2017-02-23 2017-02-21 0.574 967,852 -113,148 0.23% 556,000
2017-02-22 2017-02-20 0.563 1,081,000 -139,259 0.26% 608,580
2017-02-21 2017-02-17 0.597 1,220,259 -87,037 0.29% 729,040
2017-02-20 2017-02-16 0.597 1,307,296 +52,222 0.31% 781,040
2017-02-17 2017-02-15 0.597 1,255,074 +95,741 0.30% 749,840
2017-02-16 2017-02-14 0.574 1,159,333 -174,074 0.28% 666,000
2017-02-14 2017-02-10 0.689 1,333,407 -174,074 0.32% 919,200
2017-02-07 2017-02-03 0.758 1,507,481 +113,148 0.36% 1,143,120
2017-02-03 2017-02-01 0.712 1,394,333 -29,593 0.33% 993,240
2017-02-02 2017-01-27 0.712 1,423,926 +212,370 0.34% 1,014,320
2016-08-30 2016-08-26 1.333 1,211,556 +43,519 0.29% 1,614,721
2015-06-23 2015-06-19 1.367 1,168,037 -116,630 0.28% 1,596,980
2015-06-22 2015-06-18 1.436 1,284,667 -10,444 0.31% 1,845,000
2015-06-19 2015-06-17 1.436 1,295,111 -156,667 0.31% 1,860,000
2015-06-18 2015-06-16 1.459 1,451,778 -17,407 0.35% 2,118,360
2015-06-16 2015-06-12 1.494 1,469,185 +172,333 0.35% 2,194,400
2015-06-15 2015-06-11 1.471 1,296,852 +445,630 0.31% 1,907,200
2015-06-12 2015-06-10 1.551 851,222 +198,444 0.20% 1,320,300
2015-06-11 2015-06-09 1.264 652,778 +34,815 0.16% 825,000
2015-06-10 2015-06-08 1.264 617,963 -147,963 0.15% 781,000
2015-06-09 2015-06-05 1.172 765,926 -33,074 0.18% 897,600
2015-06-08 2015-06-04 1.183 799,000 -208,889 0.19% 945,540
2015-06-04 2015-06-02 1.275 1,007,889 -161,889 0.24% 1,285,380
2015-06-03 2015-06-01 1.275 1,169,778 +243,704 0.28% 1,491,840
2015-06-02 2015-05-29 1.195 926,074 +313,333 0.22% 1,106,560
2015-06-01 2015-05-28 1.011 612,741 -78,333 0.15% 619,520
2015-05-27 2015-05-22 0.988 691,074 +243,704 0.17% 682,840
2015-05-26 2015-05-21 1.011 447,370 +43,518 0.11% 452,320
2015-05-15 2015-05-13 0.977 403,852 +182,778 0.10% 394,400
2015-05-13 2015-05-11 0.942 221,074 +26,111 0.05% 208,280
2015-05-12 2015-05-08 0.942 194,963 +43,519 0.05% 183,680
2015-05-06 2015-05-04 1.057 151,444 -26,112 0.04% 160,080
2015-05-05 2015-04-30 1.091 177,556 -34,814 0.04% 193,800
2015-05-04 2015-04-29 0.954 212,370 +34,814 0.05% 202,520
2015-04-30 2015-04-28 1.034 177,556 -34,814 0.04% 183,600
2015-04-29 2015-04-27 1.057 212,370 -572,704 0.05% 224,480
2015-04-27 2015-04-23 1.160 785,074 -353,370 0.19% 911,020
2015-04-24 2015-04-22 1.183 1,138,444 +987,000 0.27% 1,347,239
2015-04-23 2015-04-21 1.080 151,444 +17,407 0.04% 163,560
2015-04-21 2015-04-17 0.931 134,037 +43,518 0.03% 124,740
2015-04-17 2015-04-15 0.954 90,519 -870 0.02% 86,320
2015-04-15 2015-04-13 0.597 91,389 +60,926 0.02% 54,600
2015-03-11 2015-03-09 0.500 30,463 -154,926 0.01% 15,225
2015-02-27 2015-02-25 0.529 185,389 +111,408 0.04% 97,980
2015-02-16 2015-02-12 0.494 73,981 +43,518 0.02% 36,550
2015-01-13 2015-01-09 0.500 30,463 +870 0.01% 15,225
2014-11-28 2014-11-26 0.557 29,593 -200,185 0.01% 16,490
2014-11-26 2014-11-24 0.574 229,778 -255,889 0.05% 132,000
2014-11-25 2014-11-21 0.609 485,667 +435,186 0.12% 295,740
2014-11-21 2014-11-19 0.609 50,481 +20,888 0.01% 30,740
2014-08-04 2014-07-31 0.643 29,593 -87,037 0.01% 19,040
2014-07-17 2014-07-15 0.666 116,630 +87,037 0.03% 77,720
2014-05-28 2014-05-26 0.620 29,593 -26,111 0.01% 18,360
2014-05-27 2014-05-23 0.586 55,704 -60,926 0.01% 32,640
2014-05-26 2014-05-22 0.597 116,630 +17,408 0.03% 69,680
2014-05-23 2014-05-21 0.689 99,222 +20,889 0.02% 68,400
2014-05-22 2014-05-20 0.666 78,333 +13,926 0.02% 52,200
2014-05-19 2014-05-15 0.546 64,407 -522,223 0.02% 35,150
2014-05-16 2014-05-14 0.488 586,630 -522,222 0.14% 286,450
2014-05-15 2014-05-13 0.477 1,108,852 -1,241,148 0.27% 528,710
2014-05-14 2014-05-12 0.483 2,350,000 -708,481 0.56% 1,134,000
2014-05-13 2014-05-09 0.454 3,058,481 -1,660,667 0.73% 1,388,030
2014-05-12 2014-05-08 0.437 4,719,148 -45,259 1.13% 2,060,360
2014-05-09 2014-05-07 0.442 4,764,407 -348,149 1.14% 2,107,490
2014-04-09 2014-04-07 0.414 5,112,556 -174,074 1.22% 2,114,640
2014-04-08 2014-04-04 0.431 5,286,630 -389,926 1.26% 2,277,750
2014-04-01 2014-03-28 0.414 5,676,556 -419,518 1.36% 2,347,920
2014-03-28 2014-03-26 0.419 6,096,074 -348,148 1.46% 2,556,460
2014-03-26 2014-03-24 0.419 6,444,222 -912,148 1.54% 2,702,460
2014-03-11 2014-03-07 0.448 7,356,370 -174,074 1.76% 3,296,280
2014-03-04 2014-02-28 0.454 7,530,444 -175,815 1.80% 3,417,540
2014-03-03 2014-02-27 0.465 7,706,259 -104,445 1.84% 3,585,870
2014-02-28 2014-02-26 0.465 7,810,704 -226,296 1.87% 3,634,470
2014-02-27 2014-02-25 0.483 8,037,000 -130,556 1.92% 3,878,280
2014-02-20 2014-02-18 0.448 8,167,556 -80,074 1.95% 3,659,760
2014-02-07 2014-02-05 0.471 8,247,630 -591,851 1.97% 3,885,160
2014-01-28 2014-01-24 0.477 8,839,481 +161,888 2.11% 4,214,740
2014-01-21 2014-01-17 0.477 8,677,593 +356,852 2.08% 4,137,550
2014-01-16 2014-01-14 0.500 8,320,741 +1,741 1.99% 4,158,600
2014-01-15 2014-01-13 0.500 8,319,000 -134,037 1.99% 4,157,730
2014-01-06 2014-01-02 0.494 8,453,037 +8,704 2.02% 4,176,160
2014-01-03 2013-12-31 0.488 8,444,333 +175,814 2.02% 4,123,350
2013-12-30 2013-12-24 0.483 8,268,519 -97,481 1.98% 3,990,000
2013-12-23 2013-12-19 0.529 8,366,000 +5,222 2.00% 4,421,520
2013-12-20 2013-12-18 0.506 8,360,778 +1,741 2.00% 4,226,640
2013-12-19 2013-12-17 0.511 8,359,037 +17,407 2.00% 4,273,780
2013-12-11 2013-12-09 0.529 8,341,630 -36,555 2.00% 4,408,640
2013-12-10 2013-12-06 0.517 8,378,185 -346,408 2.00% 4,331,700
2013-12-09 2013-12-05 0.551 8,724,593 +1,436,112 2.09% 4,811,520
2013-12-06 2013-12-04 0.477 7,288,481 -174,075 1.74% 3,475,210
2013-10-23 2013-10-21 0.500 7,462,556 -118,370 1.79% 3,729,690
2013-10-10 2013-10-08 0.546 7,580,926 -47,000 1.81% 4,137,250
2013-10-09 2013-10-07 0.511 7,627,926 -87,037 1.82% 3,899,980
2013-10-07 2013-10-03 0.517 7,714,963 -191,481 1.85% 3,988,800
2013-10-04 2013-10-02 0.517 7,906,444 -34,815 1.89% 4,087,800
2013-09-27 2013-09-25 0.488 7,941,259 -8,704 1.90% 3,877,700
2013-09-18 2013-09-16 0.465 7,949,963 +52,222 1.90% 3,699,270
2013-09-17 2013-09-13 0.460 7,897,741 -464,778 1.89% 3,629,600
2013-09-16 2013-09-12 0.425 8,362,519 -13,925 2.00% 3,554,960
2013-09-09 2013-09-05 0.350 8,376,444 -630,149 2.00% 2,935,320
2013-09-05 2013-09-03 0.356 9,006,593 -26,111 2.15% 3,207,880
2013-09-03 2013-08-30 0.350 9,032,704 -174,074 2.16% 3,165,290
2013-07-17 2013-07-15 0.402 9,206,778 -194,963 2.20% 3,702,300
2013-07-16 2013-07-12 0.414 9,401,741 -261,111 2.25% 3,888,720
2013-07-15 2013-07-11 0.425 9,662,852 -76,592 2.31% 4,107,740
2013-07-11 2013-07-09 0.414 9,739,444 -107,926 2.33% 4,028,400
2013-07-10 2013-07-08 0.408 9,847,370 -52,223 2.36% 4,016,470
2013-07-09 2013-07-05 0.391 9,899,593 -175,814 2.37% 3,867,160
2013-07-08 2013-07-04 0.379 10,075,407 -59,186 2.41% 3,820,080
2013-03-27 2013-03-25 0.310 10,134,593 +8,704 2.42% 3,143,880
2012-09-17 2012-09-13 0.322 10,125,889 +87,037 2.42% 3,257,520
2012-09-14 2012-09-12 0.327 10,038,852 +210,630 2.40% 3,287,190
2012-09-12 2012-09-10 0.304 9,828,222 -228,037 2.35% 2,992,380
2012-09-11 2012-09-07 0.272 10,056,259 +13,926 2.41% 2,738,298
2012-09-10 2012-09-06 0.264 10,042,333 +290,703 2.40% 2,653,740
2012-09-04 2012-08-31 0.281 9,751,630 +423,000 2.33% 2,744,980
2012-08-15 2012-08-13 0.299 9,328,630 +482,186 2.23% 2,786,680
2012-06-22 2012-06-20 0.264 8,846,444 -52,223 2.12% 2,337,720
2012-02-22 2012-02-20 0.362 8,898,667 +501,334 2.13% 3,220,560
2012-02-21 2012-02-17 0.356 8,397,333 -2,553,667 2.01% 2,990,880
2011-10-13 2011-10-11 0.304 10,951,000 +104,444 2.62% 3,334,230
2011-10-11 2011-10-07 0.316 10,846,556 +222,815 2.59% 3,427,050
2011-09-28 2011-09-26 0.299 10,623,741 +41,778 2.54% 3,173,560
2011-09-06 2011-09-02 0.414 10,581,963 +402,111 2.53% 4,376,880
2011-08-31 2011-08-29 0.379 10,179,852 +78,333 2.44% 3,859,680
2011-08-30 2011-08-26 0.391 10,101,519 +38,297 2.42% 3,946,040
2011-08-16 2011-08-12 0.431 10,063,222 +522,222 2.41% 4,335,750
2011-08-11 2011-08-09 0.419 9,541,000 +1,305,556 2.28% 4,001,130
2011-08-04 2011-08-02 0.529 8,235,444 +85,296 1.97% 4,352,520
2011-07-08 2011-07-06 0.557 8,150,148 +26,111 1.95% 4,541,540
2011-07-07 2011-07-05 0.569 8,124,037 +530,926 1.94% 4,620,330
2011-07-05 2011-06-30 0.563 7,593,111 +619,704 1.82% 4,274,760
2011-07-04 2011-06-29 0.569 6,973,407 +435,185 1.67% 3,965,940
2011-06-30 2011-06-28 0.557 6,538,222 +128,815 1.56% 3,643,320
2011-06-22 2011-06-20 0.557 6,409,407 +261,111 1.53% 3,571,540
2011-06-17 2011-06-15 0.586 6,148,296 +95,740 1.47% 3,602,640
2011-06-16 2011-06-14 0.586 6,052,556 +261,112 1.45% 3,546,540
2011-06-15 2011-06-13 0.597 5,791,444 +1,230,703 1.39% 3,460,080
2011-06-14 2011-06-10 0.563 4,560,741 -106,185 1.09% 2,567,600
2011-06-01 2011-05-30 0.609 4,666,926 +149,704 1.12% 2,841,860
2011-05-27 2011-05-25 0.632 4,517,222 +168,852 1.08% 2,854,500
2011-05-26 2011-05-24 0.632 4,348,370 +1,347,333 1.04% 2,747,800
2011-05-24 2011-05-20 0.574 3,001,037 +1,072,296 0.72% 1,724,000
2011-05-23 2011-05-19 0.597 1,928,741 +1,873,037 0.46% 1,152,320
2010-04-22 2010-04-20 0.793 55,704 -17,407 0.01% 44,160
2010-04-15 2010-04-13 0.712 73,111 -17,408 0.02% 52,080
2010-03-31 2010-03-29 0.747 90,519 +17,408 0.02% 67,600
2010-03-12 2010-03-10 0.666 73,111 -34,815 0.02% 48,720
2010-03-11 2010-03-09 0.666 107,926 +17,407 0.03% 71,920
2010-03-10 2010-03-08 0.655 90,519 +17,408 0.02% 59,280
2010-02-03 2010-02-01 0.586 73,111 -43,519 0.02% 42,840
2010-01-21 2010-01-19 0.701 116,630 +17,408 0.03% 81,740
2010-01-19 2010-01-15 0.747 99,222 +17,407 0.02% 74,100
2010-01-18 2010-01-14 0.793 81,815 -435,185 0.02% 64,860
2010-01-15 2010-01-13 0.724 517,000 +461,296 0.12% 374,220
2009-08-10 2009-08-06 0.839 55,704 -6,963 0.01% 46,720
2009-08-05 2009-08-03 0.747 62,667 +6,963 0.01% 46,800
2009-06-25 2009-06-23 0.425 55,704 -60,926 0.01% 23,680
2009-06-24 2009-06-22 0.471 116,630 +60,926 0.03% 54,940
2009-01-09 2009-01-07 0.402 55,704 +17,408 0.01% 22,400
2008-05-20 2008-05-16 0.954 38,296 +17,407 0.01% 36,520
2008-02-12 2008-02-06 1.471 20,889 +12,185 0.00% 30,720
2008-01-10 2008-01-08 1.874 8,704 +218 0.00% 16,308
2007-09-11 2007-09-07 1.862 8,486 -25,458 0.00% 15,800
2007-09-03 2007-08-30 1.875 33,944 +657 0.01% 63,631
2007-08-03 2007-08-01 2.079 33,287 -13,315 0.01% 69,199
2007-08-02 2007-07-31 2.115 46,602 +13,315 0.01% 98,559
2007-08-01 2007-07-30 2.055 33,287 -24,966 0.01% 68,399
2007-07-27 2007-07-25 2.103 58,253 +24,966 0.01% 122,500
2007-07-26 2007-07-24 2.079 33,287 -33,288 0.01% 69,199
2007-07-25 2007-07-23 2.103 66,575 -33,287 0.02% 140,000
2007-07-24 2007-07-20 2.127 99,862 -44,938 0.02% 212,399
2007-07-23 2007-07-19 2.151 144,800 +11,650 0.04% 311,459
2007-07-20 2007-07-18 2.067 133,150 +28,295 0.03% 275,200
2007-07-19 2007-07-17 2.259 104,855 +41,609 0.03% 236,879
2007-07-12 2007-07-10 3.100 63,246 +11,650 0.02% 196,079
2007-07-11 2007-07-09 3.281 51,596 -11,650 0.01% 169,261
2007-07-10 2007-07-06 3.184 63,246 -66,575 0.02% 201,399
2007-06-27 2007-06-25 2.764 129,821 -3,329 0.03% 358,800
2007-06-26 2007-06-22 2.764 133,150 0.03% 368,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top