History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 53,016,000 | +0 | 3.29% | 5,301,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 53,016,000 | +0 | 3.29% | 5,301,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 53,016,000 | +0 | 3.29% | 5,301,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 53,016,000 | +0 | 3.29% | 5,301,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 53,016,000 | +140,000 | 3.29% | 5,301,600 |
| 2025-09-15 | 2025-09-11 | 0.098 | 52,876,000 | -100,000 | 3.28% | 5,181,848 |
| 2025-08-25 | 2025-08-21 | 0.090 | 52,976,000 | -12,000 | 3.28% | 4,767,840 |
| 2025-08-14 | 2025-08-12 | 0.093 | 52,988,000 | -20,000 | 3.28% | 4,927,884 |
| 2025-07-23 | 2025-07-21 | 0.091 | 53,008,000 | +120,000 | 3.29% | 4,823,728 |
| 2025-07-02 | 2025-06-27 | 0.102 | 52,888,000 | -10,000 | 3.28% | 5,394,576 |
| 2025-06-25 | 2025-06-23 | 0.098 | 52,898,000 | -80,000 | 3.28% | 5,184,004 |
| 2025-06-17 | 2025-06-13 | 0.100 | 52,978,000 | +260,000 | 3.28% | 5,297,800 |
| 2025-06-12 | 2025-06-10 | 0.109 | 52,718,000 | +60,000 | 3.27% | 5,746,262 |
| 2025-06-11 | 2025-06-09 | 0.101 | 52,658,000 | -60,000 | 3.26% | 5,318,458 |
| 2025-06-05 | 2025-06-03 | 0.115 | 52,718,000 | +100,000 | 3.27% | 6,062,570 |
| 2025-05-29 | 2025-05-27 | 0.106 | 52,618,000 | -460,000 | 3.26% | 5,577,508 |
| 2025-05-20 | 2025-05-16 | 0.115 | 53,078,000 | -40,000 | 3.29% | 6,103,970 |
| 2025-05-19 | 2025-05-15 | 0.124 | 53,118,000 | -40,000 | 3.29% | 6,586,632 |
| 2025-05-14 | 2025-05-12 | 0.135 | 53,158,000 | +20,000 | 3.30% | 7,176,330 |
| 2025-04-30 | 2025-04-28 | 0.140 | 53,138,000 | -20,000 | 3.29% | 7,439,320 |
| 2025-04-25 | 2025-04-23 | 0.154 | 53,158,000 | -120,000 | 3.30% | 8,186,332 |
| 2025-04-17 | 2025-04-15 | 0.153 | 53,278,000 | -20,000 | 3.30% | 8,151,534 |
| 2025-04-16 | 2025-04-14 | 0.153 | 53,298,000 | +20,000 | 3.30% | 8,154,594 |
| 2025-04-15 | 2025-04-11 | 0.160 | 53,278,000 | -60,000 | 3.30% | 8,524,480 |
| 2025-04-11 | 2025-04-09 | 0.145 | 53,338,000 | +40,000 | 3.31% | 7,734,010 |
| 2025-04-10 | 2025-04-08 | 0.135 | 53,298,000 | -20,000 | 3.30% | 7,195,230 |
| 2025-04-09 | 2025-04-07 | 0.130 | 53,318,000 | -20,000 | 3.30% | 6,931,340 |
| 2025-04-08 | 2025-04-03 | 0.163 | 53,338,000 | +40,000 | 3.31% | 8,694,094 |
| 2025-04-07 | 2025-04-02 | 0.159 | 53,298,000 | +60,000 | 3.30% | 8,474,382 |
| 2025-04-02 | 2025-03-31 | 0.150 | 53,238,000 | +120,000 | 3.30% | 7,985,700 |
| 2025-03-31 | 2025-03-27 | 0.112 | 53,118,000 | +140,000 | 3.29% | 5,949,216 |
| 2025-03-28 | 2025-03-26 | 0.096 | 52,978,000 | +40,000 | 3.28% | 5,085,888 |
| 2025-03-26 | 2025-03-24 | 0.082 | 52,938,000 | -40,000 | 3.28% | 4,340,916 |
| 2025-03-24 | 2025-03-20 | 0.088 | 52,978,000 | +100,000 | 3.28% | 4,662,064 |
| 2025-03-17 | 2025-03-13 | 0.086 | 52,878,000 | -140,000 | 3.28% | 4,547,508 |
| 2025-02-19 | 2025-02-17 | 0.087 | 53,018,000 | +7,150,000 | 3.29% | 4,612,566 |
| 2025-02-17 | 2025-02-13 | 0.087 | 45,868,000 | +300,000 | 2.84% | 3,990,516 |
| 2025-02-14 | 2025-02-12 | 0.085 | 45,568,000 | -40,000 | 2.82% | 3,873,280 |
| 2025-02-11 | 2025-02-07 | 0.092 | 45,608,000 | -20,000 | 2.83% | 4,195,936 |
| 2025-02-03 | 2025-01-24 | 0.086 | 45,628,000 | +20,000 | 2.83% | 3,924,008 |
| 2025-01-22 | 2025-01-20 | 0.093 | 45,608,000 | +60,000 | 2.83% | 4,241,544 |
| 2025-01-17 | 2025-01-15 | 0.091 | 45,548,000 | +40,000 | 2.82% | 4,144,868 |
| 2025-01-15 | 2025-01-13 | 0.090 | 45,508,000 | +180,000 | 2.82% | 4,095,720 |
| 2025-01-06 | 2025-01-02 | 0.085 | 45,328,000 | -60,000 | 2.81% | 3,852,880 |
| 2024-12-30 | 2024-12-24 | 0.083 | 45,388,000 | +20,000 | 2.81% | 3,767,204 |
| 2024-12-20 | 2024-12-18 | 0.093 | 45,368,000 | -80,000 | 2.81% | 4,219,224 |
| 2024-12-16 | 2024-12-12 | 0.074 | 45,448,000 | +160,000 | 2.82% | 3,363,152 |
| 2024-10-15 | 2024-10-10 | 0.082 | 45,288,000 | -2,500 | 2.81% | 3,713,616 |
| 2024-09-23 | 2024-09-19 | 0.072 | 45,290,500 | +2,500 | 2.81% | 3,260,916 |
| 2024-09-10 | 2024-09-05 | 0.070 | 45,288,000 | +180,000 | 2.81% | 3,170,160 |
| 2024-09-05 | 2024-09-03 | 0.066 | 45,108,000 | +20,000 | 2.80% | 2,977,128 |
| 2024-07-24 | 2024-07-22 | 0.070 | 45,088,000 | -100,000 | 2.79% | 3,156,160 |
| 2024-07-18 | 2024-07-16 | 0.065 | 45,188,000 | +100,000 | 2.80% | 2,937,220 |
| 2024-05-28 | 2024-05-24 | 0.087 | 45,088,000 | +400,000 | 2.79% | 3,922,656 |
| 2024-04-24 | 2024-04-22 | 0.058 | 44,688,000 | +160,000 | 2.77% | 2,591,904 |
| 2024-04-05 | 2024-04-02 | 0.066 | 44,528,000 | +1,500,000 | 2.76% | 2,938,848 |
| 2024-01-02 | 2023-12-28 | 0.070 | 43,028,000 | -20,000 | 2.67% | 3,011,960 |
| 2023-12-01 | 2023-11-29 | 0.076 | 43,048,000 | +60,000 | 2.67% | 3,271,648 |
| 2023-11-30 | 2023-11-28 | 0.085 | 42,988,000 | +20,000 | 2.66% | 3,653,980 |
| 2023-11-21 | 2023-11-17 | 0.110 | 42,968,000 | +20,000 | 2.66% | 4,726,480 |
| 2023-09-05 | 2023-08-31 | 0.119 | 42,948,000 | -10,000 | 2.66% | 5,110,812 |
| 2023-08-25 | 2023-08-23 | 0.138 | 42,958,000 | +10,000 | 2.66% | 5,928,204 |
| 2023-07-20 | 2023-07-18 | 0.124 | 42,948,000 | -6,000 | 2.66% | 5,325,552 |
| 2023-07-11 | 2023-07-07 | 0.130 | 42,954,000 | +30,000 | 2.66% | 5,584,020 |
| 2023-05-16 | 2023-05-12 | 0.180 | 42,924,000 | +600,000 | 2.66% | 7,726,320 |
| 2023-05-12 | 2023-05-10 | 0.180 | 42,324,000 | +600,000 | 2.62% | 7,618,320 |
| 2023-05-10 | 2023-05-08 | 0.180 | 41,724,000 | +40,000 | 2.59% | 7,510,320 |
| 2023-05-04 | 2023-05-02 | 0.183 | 41,684,000 | +100,000 | 2.58% | 7,628,172 |
| 2023-05-03 | 2023-04-28 | 0.178 | 41,584,000 | +80,000 | 2.58% | 7,401,952 |
| 2023-05-02 | 2023-04-27 | 0.175 | 41,504,000 | +200,000 | 2.57% | 7,263,200 |
| 2023-04-28 | 2023-04-26 | 0.168 | 41,304,000 | +60,000 | 2.56% | 6,939,072 |
| 2023-04-26 | 2023-04-24 | 0.168 | 41,244,000 | +200,000 | 2.56% | 6,928,992 |
| 2023-04-25 | 2023-04-21 | 0.167 | 41,044,000 | +4,000 | 2.54% | 6,854,348 |
| 2023-04-19 | 2023-04-17 | 0.169 | 41,040,000 | +60,000 | 2.54% | 6,935,760 |
| 2023-04-14 | 2023-04-12 | 0.177 | 40,980,000 | +500,000 | 2.54% | 7,253,460 |
| 2023-04-13 | 2023-04-11 | 0.182 | 40,480,000 | +40,000 | 2.51% | 7,367,360 |
| 2023-04-12 | 2023-04-06 | 0.182 | 40,440,000 | +1,360,000 | 2.51% | 7,360,080 |
| 2023-04-11 | 2023-04-04 | 0.183 | 39,080,000 | +80,000 | 2.42% | 7,151,640 |
| 2023-04-06 | 2023-04-03 | 0.182 | 39,000,000 | +1,860,000 | 2.42% | 7,098,000 |
| 2023-04-04 | 2023-03-31 | 0.182 | 37,140,000 | +420,000 | 2.30% | 6,759,480 |
| 2023-04-03 | 2023-03-30 | 0.171 | 36,720,000 | +140,000 | 2.28% | 6,279,120 |
| 2023-03-31 | 2023-03-29 | 0.180 | 36,580,000 | +1,920,000 | 2.27% | 6,584,400 |
| 2023-03-30 | 2023-03-28 | 0.163 | 34,660,000 | +80,000 | 2.15% | 5,649,580 |
| 2023-03-29 | 2023-03-27 | 0.168 | 34,580,000 | +100,000 | 2.14% | 5,809,440 |
| 2023-03-28 | 2023-03-24 | 0.181 | 34,480,000 | +20,000 | 2.14% | 6,240,880 |
| 2023-03-24 | 2023-03-22 | 0.189 | 34,460,000 | +2,640,000 | 2.14% | 6,512,940 |
| 2023-03-23 | 2023-03-21 | 0.174 | 31,820,000 | +1,240,000 | 1.97% | 5,536,680 |
| 2023-03-22 | 2023-03-20 | 0.163 | 30,580,000 | +60,000 | 1.90% | 4,984,540 |
| 2023-03-21 | 2023-03-17 | 0.154 | 30,520,000 | +20,000 | 1.89% | 4,700,080 |
| 2023-03-20 | 2023-03-16 | 0.162 | 30,500,000 | +1,280,000 | 1.89% | 4,941,000 |
| 2023-03-17 | 2023-03-15 | 0.152 | 29,220,000 | +40,000 | 1.81% | 4,441,440 |
| 2023-03-16 | 2023-03-14 | 0.155 | 29,180,000 | +60,000 | 1.81% | 4,522,900 |
| 2023-03-15 | 2023-03-13 | 0.158 | 29,120,000 | +60,000 | 1.81% | 4,600,960 |
| 2023-03-13 | 2023-03-09 | 0.170 | 29,060,000 | +280,000 | 1.80% | 4,940,200 |
| 2023-03-10 | 2023-03-08 | 0.161 | 28,780,000 | +140,000 | 1.78% | 4,633,580 |
| 2023-03-09 | 2023-03-07 | 0.164 | 28,640,000 | +360,000 | 1.78% | 4,696,960 |
| 2023-03-08 | 2023-03-06 | 0.135 | 28,280,000 | +300,000 | 1.75% | 3,817,800 |
| 2023-03-06 | 2023-03-02 | 0.139 | 27,980,000 | +940,000 | 1.73% | 3,889,220 |
| 2023-03-03 | 2023-03-01 | 0.118 | 27,040,000 | +20,000 | 1.68% | 3,190,720 |
| 2023-03-02 | 2023-02-28 | 0.123 | 27,020,000 | +860,000 | 1.67% | 3,323,460 |
| 2023-03-01 | 2023-02-27 | 0.123 | 26,160,000 | +200,000 | 1.62% | 3,217,680 |
| 2023-02-28 | 2023-02-24 | 0.123 | 25,960,000 | +100,000 | 1.61% | 3,193,080 |
| 2023-02-27 | 2023-02-23 | 0.123 | 25,860,000 | +80,000 | 1.60% | 3,180,780 |
| 2023-02-23 | 2023-02-21 | 0.121 | 25,780,000 | +540,000 | 1.60% | 3,119,380 |
| 2023-02-22 | 2023-02-20 | 0.126 | 25,240,000 | +1,860,000 | 1.56% | 3,180,240 |
| 2023-02-21 | 2023-02-17 | 0.104 | 23,380,000 | +200,000 | 1.45% | 2,431,520 |
| 2023-02-20 | 2023-02-16 | 0.110 | 23,180,000 | +100,000 | 1.44% | 2,549,800 |
| 2023-02-16 | 2023-02-14 | 0.126 | 23,080,000 | +220,000 | 1.43% | 2,908,080 |
| 2023-02-15 | 2023-02-13 | 0.112 | 22,860,000 | -40,000 | 1.42% | 2,560,320 |
| 2023-02-14 | 2023-02-10 | 0.118 | 22,900,000 | +540,000 | 1.42% | 2,702,200 |
| 2022-11-22 | 2022-11-18 | 0.084 | 22,360,000 | -40,000 | 1.39% | 1,878,240 |
| 2022-11-14 | 2022-11-10 | 0.090 | 22,400,000 | +20,000 | 1.39% | 2,016,000 |
| 2022-11-11 | 2022-11-09 | 0.087 | 22,380,000 | -20,000 | 1.39% | 1,947,060 |
| 2022-09-30 | 2022-09-28 | 0.071 | 22,400,000 | -80,000 | 1.39% | 1,590,400 |
| 2022-09-28 | 2022-09-26 | 0.085 | 22,480,000 | -40,000 | 1.39% | 1,910,800 |
| 2022-09-27 | 2022-09-23 | 0.074 | 22,520,000 | -40,000 | 1.40% | 1,666,480 |
| 2022-09-07 | 2022-09-05 | 0.100 | 22,560,000 | -100,000 | 1.40% | 2,256,000 |
| 2022-09-06 | 2022-09-02 | 0.115 | 22,660,000 | +240,000 | 1.40% | 2,605,900 |
| 2022-07-20 | 2022-07-18 | 0.060 | 22,420,000 | +220,000 | 1.39% | 1,345,200 |
| 2022-05-12 | 2022-05-10 | 0.086 | 22,200,000 | -908,000 | 1.38% | 1,909,200 |
| 2022-04-26 | 2022-04-22 | 0.099 | 23,108,000 | +1,000,000 | 1.43% | 2,287,692 |
| 2022-04-13 | 2022-04-11 | 0.072 | 22,108,000 | +120,000 | 1.37% | 1,591,776 |
| 2022-04-12 | 2022-04-08 | 0.077 | 21,988,000 | +620,000 | 1.36% | 1,693,076 |
| 2022-03-21 | 2022-03-17 | 0.090 | 21,368,000 | +520,000 | 1.32% | 1,923,120 |
| 2022-03-17 | 2022-03-15 | 0.085 | 20,848,000 | +100,000 | 1.29% | 1,772,080 |
| 2022-03-04 | 2022-03-02 | 0.100 | 20,748,000 | +900,000 | 1.29% | 2,074,800 |
| 2022-02-16 | 2022-02-14 | 0.104 | 19,848,000 | +422,000 | 1.23% | 2,064,192 |
| 2022-02-15 | 2022-02-11 | 0.106 | 19,426,000 | +620,000 | 1.20% | 2,059,156 |
| 2022-02-14 | 2022-02-10 | 0.107 | 18,806,000 | +560,000 | 1.17% | 2,012,242 |
| 2022-01-18 | 2022-01-14 | 0.085 | 18,246,000 | -560,000 | 1.13% | 1,550,910 |
| 2022-01-17 | 2022-01-13 | 0.093 | 18,806,000 | +560,000 | 1.17% | 1,748,958 |
| 2022-01-04 | 2021-12-31 | 0.084 | 18,246,000 | -40,000 | 1.13% | 1,532,664 |
| 2021-12-22 | 2021-12-20 | 0.084 | 18,286,000 | +60,000 | 1.13% | 1,536,024 |
| 2021-12-20 | 2021-12-16 | 0.096 | 18,226,000 | +352,000 | 1.13% | 1,749,696 |
| 2021-12-17 | 2021-12-15 | 0.106 | 17,874,000 | +2,000 | 1.11% | 1,894,644 |
| 2021-12-16 | 2021-12-14 | 0.109 | 17,872,000 | +8,622,000 | 1.11% | 1,948,048 |
| 2021-12-15 | 2021-12-13 | 0.115 | 9,250,000 | +98,000 | 0.57% | 1,063,750 |
| 2021-12-03 | 2021-12-01 | 0.105 | 9,152,000 | -100,000 | 1.13% | 960,960 |
| 2021-12-01 | 2021-11-29 | 0.105 | 9,252,000 | -42,000 | 1.15% | 971,460 |
| 2021-11-30 | 2021-11-26 | 0.122 | 9,294,000 | -360,000 | 1.15% | 1,133,868 |
| 2021-11-15 | 2021-11-11 | 0.155 | 9,654,000 | +1,251,444 | 1.20% | 1,497,397 |
| 2021-11-12 | 2021-11-10 | 0.155 | 8,402,556 | +818,149 | 1.20% | 1,303,290 |
| 2021-11-11 | 2021-11-09 | 0.162 | 7,584,407 | +872,111 | 1.08% | 1,228,674 |
| 2021-10-15 | 2021-10-11 | 0.168 | 6,712,296 | -45,260 | 0.96% | 1,125,952 |
| 2021-10-12 | 2021-10-08 | 0.168 | 6,757,556 | -17,407 | 0.96% | 1,133,544 |
| 2021-10-11 | 2021-10-07 | 0.170 | 6,774,963 | -26,111 | 0.96% | 1,152,032 |
| 2021-10-07 | 2021-10-05 | 0.163 | 6,801,074 | -43,519 | 0.97% | 1,109,588 |
| 2021-09-09 | 2021-09-07 | 0.159 | 6,844,593 | +696,297 | 0.97% | 1,085,232 |
| 2021-09-08 | 2021-09-06 | 0.154 | 6,148,296 | -8,704 | 0.88% | 946,576 |
| 2021-09-07 | 2021-09-03 | 0.154 | 6,157,000 | +141,000 | 0.88% | 947,916 |
| 2021-08-10 | 2021-08-06 | 0.203 | 6,016,000 | +130,556 | 0.86% | 1,223,424 |
| 2021-07-28 | 2021-07-26 | 0.175 | 5,885,444 | -17,408 | 0.84% | 1,027,824 |
| 2021-07-13 | 2021-07-09 | 0.190 | 5,902,852 | +288,963 | 0.84% | 1,119,030 |
| 2021-06-15 | 2021-06-10 | 0.196 | 5,613,889 | -81,815 | 0.80% | 1,102,950 |
| 2021-05-28 | 2021-05-26 | 0.213 | 5,695,704 | -1,740 | 0.81% | 1,210,640 |
| 2021-05-26 | 2021-05-24 | 0.187 | 5,697,444 | +31,333 | 0.81% | 1,066,998 |
| 2021-05-07 | 2021-05-05 | 0.216 | 5,666,111 | -8,704 | 0.81% | 1,223,880 |
| 2021-05-04 | 2021-04-30 | 0.216 | 5,674,815 | -60,926 | 0.81% | 1,225,760 |
| 2021-05-03 | 2021-04-29 | 0.207 | 5,735,741 | -191,481 | 0.82% | 1,186,200 |
| 2021-04-30 | 2021-04-28 | 0.202 | 5,927,222 | +121,852 | 0.84% | 1,198,560 |
| 2021-04-29 | 2021-04-27 | 0.192 | 5,805,370 | -3,482 | 0.83% | 1,113,890 |
| 2021-04-21 | 2021-04-19 | 0.190 | 5,808,852 | +17,408 | 0.83% | 1,101,210 |
| 2021-04-14 | 2021-04-12 | 0.200 | 5,791,444 | +66,148 | 0.82% | 1,157,796 |
| 2021-04-09 | 2021-04-07 | 0.206 | 5,725,296 | -95,741 | 0.82% | 1,177,462 |
| 2021-04-08 | 2021-04-01 | 0.214 | 5,821,037 | -174,074 | 0.83% | 1,243,968 |
| 2021-04-07 | 2021-03-31 | 0.219 | 5,995,111 | -1,741 | 0.85% | 1,315,608 |
| 2021-03-30 | 2021-03-26 | 0.223 | 5,996,852 | -55,704 | 0.85% | 1,336,660 |
| 2021-03-26 | 2021-03-24 | 0.217 | 6,052,556 | -496,111 | 0.86% | 1,314,306 |
| 2021-03-25 | 2021-03-23 | 0.215 | 6,548,667 | -2,297,777 | 0.93% | 1,406,988 |
| 2021-03-24 | 2021-03-22 | 0.227 | 8,846,444 | -3,800,037 | 1.26% | 2,012,472 |
| 2021-03-23 | 2021-03-19 | 0.213 | 12,646,481 | +19,148 | 1.80% | 2,688,050 |
| 2021-03-22 | 2021-03-18 | 0.203 | 12,627,333 | +114,889 | 1.80% | 2,567,916 |
| 2021-03-17 | 2021-03-15 | 0.221 | 12,512,444 | +5,222 | 1.78% | 2,760,192 |
| 2021-03-16 | 2021-03-12 | 0.211 | 12,507,222 | +31,333 | 1.78% | 2,644,080 |
| 2021-03-15 | 2021-03-11 | 0.211 | 12,475,889 | +53,963 | 2.07% | 2,637,456 |
| 2021-03-12 | 2021-03-10 | 0.199 | 12,421,926 | -137,518 | 2.06% | 2,469,056 |
| 2021-03-11 | 2021-03-09 | 0.229 | 12,559,444 | -146,223 | 2.09% | 2,871,570 |
| 2021-03-09 | 2021-03-05 | 0.232 | 12,705,667 | -43,518 | 2.11% | 2,948,796 |
| 2021-03-04 | 2021-03-02 | 0.234 | 12,749,185 | +17,407 | 2.12% | 2,988,192 |
| 2021-03-03 | 2021-03-01 | 0.234 | 12,731,778 | +43,519 | 2.12% | 2,984,112 |
| 2021-03-02 | 2021-02-26 | 0.225 | 12,688,259 | +19,148 | 2.11% | 2,857,288 |
| 2021-03-01 | 2021-02-25 | 0.229 | 12,669,111 | +205,407 | 2.11% | 2,896,644 |
| 2021-02-26 | 2021-02-24 | 0.248 | 12,463,704 | +797,260 | 2.07% | 3,093,120 |
| 2021-02-25 | 2021-02-23 | 0.230 | 11,666,444 | +144,481 | 1.94% | 2,680,800 |
| 2021-02-24 | 2021-02-22 | 0.210 | 11,521,963 | -3,467,556 | 1.91% | 2,422,554 |
| 2021-02-18 | 2021-02-16 | 0.175 | 14,989,519 | +52,223 | 2.49% | 2,617,744 |
| 2021-02-17 | 2021-02-11 | 0.164 | 14,937,296 | +20,889 | 2.48% | 2,454,166 |
| 2021-02-09 | 2021-02-05 | 0.155 | 14,916,407 | +43,518 | 2.48% | 2,313,630 |
| 2021-02-08 | 2021-02-04 | 0.146 | 14,872,889 | +87,037 | 2.47% | 2,170,176 |
| 2021-02-05 | 2021-02-03 | 0.164 | 14,785,852 | +29,593 | 2.46% | 2,429,284 |
| 2021-02-04 | 2021-02-02 | 0.147 | 14,756,259 | -43,519 | 2.45% | 2,170,112 |
| 2021-02-03 | 2021-02-01 | 0.148 | 14,799,778 | -26,111 | 2.46% | 2,193,516 |
| 2021-01-29 | 2021-01-27 | 0.139 | 14,825,889 | -200,185 | 2.46% | 2,061,114 |
| 2021-01-26 | 2021-01-22 | 0.138 | 15,026,074 | +92,259 | 2.50% | 2,071,680 |
| 2021-01-25 | 2021-01-21 | 0.134 | 14,933,815 | +107,926 | 2.48% | 2,007,486 |
| 2021-01-18 | 2021-01-14 | 0.139 | 14,825,889 | +43,519 | 2.46% | 2,061,114 |
| 2021-01-13 | 2021-01-11 | 0.138 | 14,782,370 | +45,259 | 2.46% | 2,038,080 |
| 2021-01-04 | 2020-12-29 | 0.137 | 14,737,111 | -3,013,222 | 2.45% | 2,014,908 |
| 2020-12-29 | 2020-12-24 | 0.134 | 17,750,333 | -496,111 | 2.95% | 2,386,098 |
| 2020-12-22 | 2020-12-18 | 0.131 | 18,246,444 | -6,705,334 | 3.03% | 2,389,896 |
| 2020-12-21 | 2020-12-17 | 0.131 | 24,951,778 | +12,750,926 | 4.15% | 3,268,152 |
| 2020-11-25 | 2020-11-23 | 0.195 | 12,200,852 | +8,704 | 2.03% | 2,383,060 |
| 2020-11-19 | 2020-11-17 | 0.184 | 12,192,148 | +8,704 | 2.03% | 2,241,280 |
| 2020-11-09 | 2020-11-05 | 0.184 | 12,183,444 | +45,259 | 2.02% | 2,239,680 |
| 2020-11-04 | 2020-11-02 | 0.195 | 12,138,185 | +13,926 | 2.02% | 2,370,820 |
| 2020-11-02 | 2020-10-29 | 0.207 | 12,124,259 | +50,481 | 2.01% | 2,507,400 |
| 2020-10-21 | 2020-10-19 | 0.225 | 12,073,778 | +17,408 | 2.01% | 2,718,912 |
| 2020-10-14 | 2020-10-09 | 0.216 | 12,056,370 | +5,222 | 2.00% | 2,604,176 |
| 2020-10-06 | 2020-09-30 | 0.217 | 12,051,148 | -8,704 | 2.00% | 2,616,894 |
| 2020-10-05 | 2020-09-29 | 0.207 | 12,059,852 | -50,481 | 2.00% | 2,494,080 |
| 2020-09-30 | 2020-09-28 | 0.225 | 12,110,333 | -416,037 | 2.01% | 2,727,144 |
| 2020-09-28 | 2020-09-24 | 0.227 | 12,526,370 | -167,111 | 2.08% | 2,849,616 |
| 2020-09-25 | 2020-09-23 | 0.218 | 12,693,481 | +10,444 | 2.11% | 2,770,960 |
| 2020-09-22 | 2020-09-18 | 0.229 | 12,683,037 | +19,148 | 2.11% | 2,899,828 |
| 2020-09-15 | 2020-09-11 | 0.229 | 12,663,889 | +17,408 | 2.10% | 2,895,450 |
| 2020-09-07 | 2020-09-03 | 0.227 | 12,646,481 | +6,962 | 2.52% | 2,876,940 |
| 2020-09-02 | 2020-08-31 | 0.227 | 12,639,519 | -88,777 | 2.52% | 2,875,356 |
| 2020-09-01 | 2020-08-28 | 0.230 | 12,728,296 | -34,815 | 2.54% | 2,924,800 |
| 2020-08-28 | 2020-08-26 | 0.231 | 12,763,111 | +1,741 | 2.54% | 2,947,464 |
| 2020-08-27 | 2020-08-25 | 0.229 | 12,761,370 | +8,703 | 2.54% | 2,917,738 |
| 2020-08-26 | 2020-08-24 | 0.229 | 12,752,667 | +12,186 | 2.54% | 2,915,748 |
| 2020-08-24 | 2020-08-20 | 0.230 | 12,740,481 | +8,703 | 2.54% | 2,927,600 |
| 2020-08-17 | 2020-08-13 | 0.227 | 12,731,778 | +15,667 | 2.54% | 2,896,344 |
| 2020-08-14 | 2020-08-12 | 0.223 | 12,716,111 | +50,481 | 2.54% | 2,834,340 |
| 2020-08-13 | 2020-08-11 | 0.210 | 12,665,630 | +8,704 | 2.53% | 2,663,016 |
| 2020-08-05 | 2020-08-03 | 0.229 | 12,656,926 | +31,333 | 2.52% | 2,893,858 |
| 2020-08-04 | 2020-07-31 | 0.227 | 12,625,593 | +17,408 | 2.52% | 2,872,188 |
| 2020-08-03 | 2020-07-30 | 0.226 | 12,608,185 | +6,963 | 2.51% | 2,853,742 |
| 2020-07-31 | 2020-07-29 | 0.217 | 12,601,222 | +27,852 | 2.51% | 2,736,342 |
| 2020-07-29 | 2020-07-27 | 0.210 | 12,573,370 | +26,111 | 2.51% | 2,643,618 |
| 2020-07-16 | 2020-07-14 | 0.218 | 12,547,259 | +26,111 | 2.50% | 2,739,040 |
| 2020-07-14 | 2020-07-10 | 0.216 | 12,521,148 | +60,926 | 2.50% | 2,704,568 |
| 2020-07-13 | 2020-07-09 | 0.201 | 12,460,222 | +43,518 | 2.48% | 2,505,300 |
| 2020-07-10 | 2020-07-08 | 0.195 | 12,416,704 | +27,852 | 2.48% | 2,425,220 |
| 2020-07-09 | 2020-07-07 | 0.195 | 12,388,852 | +19,148 | 2.47% | 2,419,780 |
| 2020-07-06 | 2020-07-02 | 0.215 | 12,369,704 | +17,408 | 2.47% | 2,657,644 |
| 2020-06-30 | 2020-06-26 | 0.190 | 12,352,296 | +87,037 | 2.46% | 2,341,680 |
| 2020-06-29 | 2020-06-24 | 0.184 | 12,265,259 | +8,703 | 2.45% | 2,254,720 |
| 2020-06-26 | 2020-06-23 | 0.184 | 12,256,556 | +87,037 | 2.44% | 2,253,120 |
| 2020-06-19 | 2020-06-17 | 0.205 | 12,169,519 | +27,852 | 2.43% | 2,488,796 |
| 2020-06-18 | 2020-06-16 | 0.201 | 12,141,667 | +87,037 | 2.42% | 2,441,250 |
| 2020-06-17 | 2020-06-15 | 0.185 | 12,054,630 | +24,371 | 2.40% | 2,229,850 |
| 2020-06-11 | 2020-06-09 | 0.203 | 12,030,259 | +165,370 | 2.40% | 2,446,494 |
| 2020-06-10 | 2020-06-08 | 0.193 | 11,864,889 | +309,852 | 2.37% | 2,290,176 |
| 2020-05-22 | 2020-05-20 | 0.236 | 11,555,037 | +353,370 | 2.30% | 2,721,580 |
| 2020-05-21 | 2020-05-19 | 0.195 | 11,201,667 | +125,334 | 2.23% | 2,187,900 |
| 2020-05-20 | 2020-05-18 | 0.195 | 11,076,333 | +87,037 | 2.21% | 2,163,420 |
| 2020-05-19 | 2020-05-15 | 0.205 | 10,989,296 | +870,370 | 2.19% | 2,247,428 |
| 2020-05-18 | 2020-05-14 | 0.172 | 10,118,926 | +365,556 | 2.02% | 1,743,900 |
| 2020-05-13 | 2020-05-11 | 0.149 | 9,753,370 | +224,555 | 1.94% | 1,456,780 |
| 2020-03-31 | 2020-03-27 | 0.163 | 9,528,815 | -13,926 | 1.90% | 1,554,616 |
| 2020-03-05 | 2020-03-03 | 0.100 | 9,542,741 | -1,740 | 1.90% | 953,868 |
| 2020-03-02 | 2020-02-27 | 0.100 | 9,544,481 | +26,111 | 1.90% | 954,042 |
| 2019-12-17 | 2019-12-13 | 0.149 | 9,518,370 | +8,703 | 1.90% | 1,421,680 |
| 2019-11-08 | 2019-11-06 | 0.156 | 9,509,667 | +76,593 | 1.90% | 1,485,936 |
| 2019-10-24 | 2019-10-22 | 0.184 | 9,433,074 | -69,630 | 1.88% | 1,734,080 |
| 2019-10-23 | 2019-10-21 | 0.172 | 9,502,704 | -29,592 | 1.89% | 1,637,700 |
| 2019-10-22 | 2019-10-18 | 0.184 | 9,532,296 | +174,074 | 1.90% | 1,752,320 |
| 2019-10-15 | 2019-10-11 | 0.169 | 9,358,222 | +19,148 | 1.87% | 1,580,544 |
| 2019-10-11 | 2019-10-09 | 0.182 | 9,339,074 | +174,074 | 1.86% | 1,695,340 |
| 2019-10-02 | 2019-09-27 | 0.187 | 9,165,000 | -165,370 | 1.83% | 1,716,390 |
| 2019-09-30 | 2019-09-26 | 0.190 | 9,330,370 | +468,259 | 1.86% | 1,768,800 |
| 2019-09-27 | 2019-09-25 | 0.206 | 8,862,111 | +121,852 | 1.77% | 1,822,578 |
| 2019-09-26 | 2019-09-24 | 0.209 | 8,740,259 | +738,074 | 1.74% | 1,827,644 |
| 2019-09-24 | 2019-09-20 | 0.218 | 8,002,185 | +87,037 | 1.60% | 1,746,860 |
| 2019-09-23 | 2019-09-19 | 0.218 | 7,915,148 | +243,704 | 1.58% | 1,727,860 |
| 2019-09-16 | 2019-09-12 | 0.216 | 7,671,444 | +48,740 | 1.53% | 1,657,032 |
| 2019-09-13 | 2019-09-11 | 0.221 | 7,622,704 | +376,000 | 1.52% | 1,681,536 |
| 2019-09-12 | 2019-09-10 | 0.236 | 7,246,704 | +400,371 | 1.44% | 1,706,830 |
| 2019-09-11 | 2019-09-09 | 0.218 | 6,846,333 | +34,814 | 1.37% | 1,494,540 |
| 2019-09-05 | 2019-09-03 | 0.268 | 6,811,519 | -3,481 | 1.36% | 1,823,458 |
| 2019-08-21 | 2019-08-19 | 0.241 | 6,815,000 | +27,852 | 1.36% | 1,644,300 |
| 2019-08-12 | 2019-08-08 | 0.229 | 6,787,148 | +130,555 | 1.35% | 1,551,802 |
| 2019-07-26 | 2019-07-24 | 0.256 | 6,656,593 | +174,074 | 1.33% | 1,705,504 |
| 2019-07-25 | 2019-07-23 | 0.241 | 6,482,519 | +87,038 | 1.29% | 1,564,080 |
| 2019-07-12 | 2019-07-10 | 0.242 | 6,395,481 | +87,037 | 1.28% | 1,550,428 |
| 2019-07-08 | 2019-07-04 | 0.264 | 6,308,444 | +19,148 | 1.26% | 1,667,040 |
| 2019-06-26 | 2019-06-24 | 0.263 | 6,289,296 | +45,259 | 1.25% | 1,654,754 |
| 2019-06-24 | 2019-06-20 | 0.241 | 6,244,037 | +87,037 | 1.24% | 1,506,540 |
| 2019-06-21 | 2019-06-19 | 0.247 | 6,157,000 | +107,926 | 1.23% | 1,520,910 |
| 2019-06-11 | 2019-06-06 | 0.269 | 6,049,074 | +1,741 | 1.21% | 1,626,300 |
| 2019-06-04 | 2019-05-31 | 0.262 | 6,047,333 | +87,037 | 1.21% | 1,584,144 |
| 2019-05-31 | 2019-05-29 | 0.264 | 5,960,296 | +87,037 | 1.19% | 1,575,040 |
| 2019-05-21 | 2019-05-17 | 0.275 | 5,873,259 | -8,704 | 1.17% | 1,612,772 |
| 2019-05-08 | 2019-05-06 | 0.264 | 5,881,963 | +104,444 | 1.17% | 1,554,340 |
| 2019-04-11 | 2019-04-09 | 0.281 | 5,777,519 | +574,445 | 1.15% | 1,626,310 |
| 2019-03-21 | 2019-03-19 | 0.293 | 5,203,074 | +174,074 | 1.04% | 1,524,390 |
| 2019-03-20 | 2019-03-18 | 0.293 | 5,029,000 | +388,185 | 1.00% | 1,473,390 |
| 2019-03-19 | 2019-03-15 | 0.293 | 4,640,815 | +52,222 | 0.93% | 1,359,660 |
| 2019-03-18 | 2019-03-14 | 0.293 | 4,588,593 | +113,149 | 0.91% | 1,344,360 |
| 2019-03-14 | 2019-03-12 | 0.293 | 4,475,444 | -29,593 | 0.89% | 1,311,210 |
| 2019-03-13 | 2019-03-11 | 0.293 | 4,505,037 | -1,741 | 0.90% | 1,319,880 |
| 2019-03-12 | 2019-03-08 | 0.293 | 4,506,778 | +43,519 | 0.90% | 1,320,390 |
| 2019-03-06 | 2019-03-04 | 0.304 | 4,463,259 | +156,666 | 0.89% | 1,358,920 |
| 2019-03-05 | 2019-03-01 | 0.293 | 4,306,593 | +193,223 | 0.86% | 1,261,740 |
| 2019-03-04 | 2019-02-28 | 0.299 | 4,113,370 | +121,851 | 0.82% | 1,228,760 |
| 2019-03-01 | 2019-02-27 | 0.310 | 3,991,519 | +426,482 | 0.80% | 1,238,220 |
| 2019-02-28 | 2019-02-26 | 0.304 | 3,565,037 | +87,037 | 0.71% | 1,085,440 |
| 2019-01-30 | 2019-01-28 | 0.283 | 3,478,000 | -24,370 | 0.69% | 983,016 |
| 2019-01-29 | 2019-01-25 | 0.269 | 3,502,370 | +24,370 | 0.70% | 941,616 |
| 2018-09-27 | 2018-09-24 | 0.293 | 3,478,000 | +191,481 | 0.69% | 1,018,980 |
| 2018-09-11 | 2018-09-07 | 0.293 | 3,286,519 | +69,630 | 0.66% | 962,880 |
| 2018-09-10 | 2018-09-06 | 0.287 | 3,216,889 | +5,222 | 0.64% | 924,000 |
| 2018-09-07 | 2018-09-05 | 0.310 | 3,211,667 | -29,592 | 0.64% | 996,300 |
| 2018-09-06 | 2018-09-04 | 0.310 | 3,241,259 | +90,518 | 0.65% | 1,005,480 |
| 2018-09-05 | 2018-09-03 | 0.322 | 3,150,741 | -22,629 | 0.63% | 1,013,600 |
| 2018-08-23 | 2018-08-21 | 0.284 | 3,173,370 | +252,407 | 0.63% | 900,562 |
| 2018-08-22 | 2018-08-20 | 0.278 | 2,920,963 | -27,852 | 0.58% | 812,152 |
| 2018-08-21 | 2018-08-17 | 0.273 | 2,948,815 | +48,741 | 0.59% | 806,344 |
| 2018-08-17 | 2018-08-15 | 0.268 | 2,900,074 | +24,370 | 0.58% | 776,356 |
| 2018-08-16 | 2018-08-14 | 0.276 | 2,875,704 | +69,630 | 0.57% | 792,960 |
| 2018-08-15 | 2018-08-13 | 0.269 | 2,806,074 | +43,518 | 0.56% | 754,416 |
| 2018-08-13 | 2018-08-09 | 0.280 | 2,762,556 | -12,185 | 0.55% | 774,456 |
| 2018-08-10 | 2018-08-08 | 0.280 | 2,774,741 | +67,889 | 0.55% | 777,872 |
| 2018-08-07 | 2018-08-03 | 0.276 | 2,706,852 | -17,407 | 0.54% | 746,400 |
| 2018-08-03 | 2018-08-01 | 0.270 | 2,724,259 | +85,296 | 0.54% | 735,550 |
| 2018-07-30 | 2018-07-26 | 0.285 | 2,638,963 | +8,704 | 0.53% | 751,936 |
| 2018-06-21 | 2018-06-19 | 0.345 | 2,630,259 | -78,334 | 0.52% | 906,600 |
| 2018-06-04 | 2018-05-31 | 0.402 | 2,708,593 | -17,407 | 0.54% | 1,089,200 |
| 2018-05-31 | 2018-05-29 | 0.402 | 2,726,000 | -1,741 | 0.54% | 1,096,200 |
| 2018-05-30 | 2018-05-28 | 0.385 | 2,727,741 | +74,852 | 0.54% | 1,049,890 |
| 2018-05-29 | 2018-05-25 | 0.379 | 2,652,889 | -78,333 | 0.53% | 1,005,840 |
| 2018-05-28 | 2018-05-24 | 0.385 | 2,731,222 | -67,889 | 0.54% | 1,051,230 |
| 2018-05-23 | 2018-05-18 | 0.414 | 2,799,111 | -8,704 | 0.56% | 1,157,760 |
| 2018-05-17 | 2018-05-15 | 0.414 | 2,807,815 | -1,035,741 | 0.56% | 1,161,360 |
| 2018-05-16 | 2018-05-14 | 0.425 | 3,843,556 | +1,035,741 | 0.77% | 1,633,920 |
| 2018-05-14 | 2018-05-10 | 0.408 | 2,807,815 | -62,666 | 0.56% | 1,145,230 |
| 2018-05-10 | 2018-05-08 | 0.408 | 2,870,481 | -94,000 | 0.57% | 1,170,790 |
| 2018-04-30 | 2018-04-26 | 0.425 | 2,964,481 | +88,777 | 0.59% | 1,260,220 |
| 2018-04-24 | 2018-04-20 | 0.437 | 2,875,704 | -3,481 | 0.57% | 1,255,520 |
| 2018-04-23 | 2018-04-19 | 0.437 | 2,879,185 | +12,185 | 0.57% | 1,257,040 |
| 2018-04-20 | 2018-04-18 | 0.425 | 2,867,000 | +5,222 | 0.57% | 1,218,780 |
| 2018-04-19 | 2018-04-17 | 0.431 | 2,861,778 | +5,222 | 0.57% | 1,233,000 |
| 2018-04-18 | 2018-04-16 | 0.442 | 2,856,556 | -158,407 | 0.57% | 1,263,570 |
| 2018-04-17 | 2018-04-13 | 0.431 | 3,014,963 | +33,074 | 0.60% | 1,299,000 |
| 2018-04-16 | 2018-04-12 | 0.454 | 2,981,889 | +45,259 | 0.59% | 1,353,270 |
| 2018-04-13 | 2018-04-11 | 0.471 | 2,936,630 | -165,370 | 0.59% | 1,383,340 |
| 2018-04-12 | 2018-04-10 | 0.448 | 3,102,000 | +47,000 | 0.62% | 1,389,960 |
| 2018-04-11 | 2018-04-09 | 0.483 | 3,055,000 | -88,778 | 0.61% | 1,474,200 |
| 2018-04-10 | 2018-04-06 | 0.494 | 3,143,778 | -351,629 | 0.63% | 1,553,160 |
| 2018-04-09 | 2018-04-04 | 0.477 | 3,495,407 | +41,777 | 0.70% | 1,666,640 |
| 2018-04-06 | 2018-04-03 | 0.488 | 3,453,630 | +43,519 | 0.69% | 1,686,400 |
| 2018-04-04 | 2018-03-29 | 0.534 | 3,410,111 | -43,519 | 0.68% | 1,821,870 |
| 2018-04-03 | 2018-03-28 | 0.557 | 3,453,630 | +212,371 | 0.69% | 1,924,480 |
| 2018-03-29 | 2018-03-27 | 0.574 | 3,241,259 | -278,519 | 0.65% | 1,862,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 3,519,778 | +591,852 | 0.70% | 1,738,920 |
| 2018-03-27 | 2018-03-23 | 0.419 | 2,927,926 | +139,259 | 0.58% | 1,227,860 |
| 2018-03-26 | 2018-03-22 | 0.442 | 2,788,667 | -363,814 | 0.56% | 1,233,540 |
| 2018-03-23 | 2018-03-21 | 0.500 | 3,152,481 | +31,333 | 0.63% | 1,575,570 |
| 2018-03-16 | 2018-03-14 | 0.310 | 3,121,148 | -1,741 | 0.62% | 968,220 |
| 2018-02-20 | 2018-02-13 | 0.304 | 3,122,889 | -1,741 | 0.62% | 950,820 |
| 2017-12-29 | 2017-12-27 | 0.285 | 3,124,630 | -5,222 | 0.62% | 890,320 |
| 2017-12-21 | 2017-12-19 | 0.293 | 3,129,852 | +66,148 | 0.62% | 916,980 |
| 2017-12-20 | 2017-12-18 | 0.287 | 3,063,704 | +87,037 | 0.61% | 880,000 |
| 2017-12-19 | 2017-12-15 | 0.287 | 2,976,667 | +15,667 | 0.59% | 855,000 |
| 2017-12-06 | 2017-12-04 | 0.333 | 2,961,000 | +19,148 | 0.59% | 986,580 |
| 2017-11-30 | 2017-11-28 | 0.333 | 2,941,852 | +22,630 | 0.59% | 980,200 |
| 2017-11-27 | 2017-11-23 | 0.327 | 2,919,222 | -104,445 | 0.58% | 955,890 |
| 2017-11-24 | 2017-11-22 | 0.339 | 3,023,667 | -205,407 | 0.60% | 1,024,830 |
| 2017-11-22 | 2017-11-20 | 0.350 | 3,229,074 | -1,741 | 0.64% | 1,131,550 |
| 2017-11-21 | 2017-11-17 | 0.339 | 3,230,815 | +6,963 | 0.64% | 1,095,040 |
| 2017-11-20 | 2017-11-16 | 0.356 | 3,223,852 | +5,222 | 0.64% | 1,148,240 |
| 2017-11-15 | 2017-11-13 | 0.379 | 3,218,630 | +5,223 | 0.64% | 1,220,340 |
| 2017-11-07 | 2017-11-03 | 0.391 | 3,213,407 | -52,658 | 0.64% | 1,255,280 |
| 2017-11-06 | 2017-11-02 | 0.391 | 3,266,065 | -62,666 | 0.65% | 1,275,850 |
| 2017-11-03 | 2017-11-01 | 0.408 | 3,328,731 | -40,038 | 0.66% | 1,357,697 |
| 2017-11-02 | 2017-10-31 | 0.408 | 3,368,769 | -59,185 | 0.67% | 1,374,028 |
| 2017-10-31 | 2017-10-27 | 0.408 | 3,427,954 | +153,185 | 0.68% | 1,398,168 |
| 2017-10-30 | 2017-10-26 | 0.391 | 3,274,769 | +92,260 | 0.65% | 1,279,250 |
| 2017-10-27 | 2017-10-25 | 0.396 | 3,182,509 | +13,926 | 0.63% | 1,261,492 |
| 2017-10-25 | 2017-10-23 | 0.396 | 3,168,583 | -10,445 | 0.63% | 1,255,972 |
| 2017-10-23 | 2017-10-19 | 0.391 | 3,179,028 | -38,296 | 0.63% | 1,241,850 |
| 2017-10-20 | 2017-10-18 | 0.402 | 3,217,324 | +174,074 | 0.64% | 1,293,775 |
| 2017-10-19 | 2017-10-17 | 0.396 | 3,043,250 | -43,519 | 0.61% | 1,206,292 |
| 2017-10-18 | 2017-10-16 | 0.431 | 3,086,769 | -15,666 | 0.62% | 1,329,938 |
| 2017-10-16 | 2017-10-12 | 0.477 | 3,102,435 | -87,037 | 0.62% | 1,479,267 |
| 2017-10-11 | 2017-10-09 | 0.465 | 3,189,472 | +83,555 | 0.64% | 1,484,122 |
| 2017-10-04 | 2017-09-29 | 0.460 | 3,105,917 | -1,740 | 0.62% | 1,427,400 |
| 2017-09-29 | 2017-09-27 | 0.437 | 3,107,657 | +123,592 | 0.62% | 1,356,790 |
| 2017-09-27 | 2017-09-25 | 0.448 | 2,984,065 | +3,482 | 0.59% | 1,337,115 |
| 2017-09-25 | 2017-09-21 | 0.460 | 2,980,583 | +163,629 | 0.59% | 1,369,800 |
| 2017-09-22 | 2017-09-20 | 0.488 | 2,816,954 | +1,741 | 0.56% | 1,375,513 |
| 2017-09-20 | 2017-09-18 | 0.477 | 2,815,213 | +1,741 | 0.56% | 1,342,318 |
| 2017-09-18 | 2017-09-14 | 0.488 | 2,813,472 | -22,630 | 0.56% | 1,373,812 |
| 2017-09-15 | 2017-09-13 | 0.460 | 2,836,102 | +52,222 | 0.57% | 1,303,400 |
| 2017-09-01 | 2017-08-30 | 0.448 | 2,783,880 | -41,777 | 0.56% | 1,247,415 |
| 2017-08-31 | 2017-08-29 | 0.471 | 2,825,657 | -1,741 | 0.56% | 1,331,065 |
| 2017-08-24 | 2017-08-21 | 0.465 | 2,827,398 | -27,852 | 0.56% | 1,315,642 |
| 2017-08-14 | 2017-08-10 | 0.506 | 2,855,250 | -3,481 | 0.57% | 1,443,420 |
| 2017-08-10 | 2017-08-08 | 0.483 | 2,858,731 | -306,371 | 0.57% | 1,379,490 |
| 2017-08-09 | 2017-08-07 | 0.506 | 3,165,102 | +428,222 | 0.63% | 1,600,060 |
| 2017-08-04 | 2017-08-02 | 0.511 | 2,736,880 | +87,037 | 0.55% | 1,399,303 |
| 2017-08-02 | 2017-07-31 | 0.511 | 2,649,843 | +130,556 | 0.53% | 1,354,803 |
| 2017-08-01 | 2017-07-28 | 0.511 | 2,519,287 | +20,889 | 0.50% | 1,288,052 |
| 2017-07-28 | 2017-07-26 | 0.517 | 2,498,398 | +137,518 | 0.50% | 1,291,725 |
| 2017-07-27 | 2017-07-25 | 0.517 | 2,360,880 | +1,741 | 0.47% | 1,220,625 |
| 2017-07-26 | 2017-07-24 | 0.523 | 2,359,139 | +12,185 | 0.47% | 1,233,278 |
| 2017-07-24 | 2017-07-20 | 0.540 | 2,346,954 | +55,704 | 0.47% | 1,267,355 |
| 2017-07-20 | 2017-07-18 | 0.551 | 2,291,250 | +5,222 | 0.46% | 1,263,600 |
| 2017-07-19 | 2017-07-17 | 0.534 | 2,286,028 | +557,037 | 0.46% | 1,221,323 |
| 2017-07-18 | 2017-07-14 | 0.529 | 1,728,991 | +228,037 | 0.34% | 913,790 |
| 2017-07-17 | 2017-07-13 | 0.569 | 1,500,954 | +34,815 | 0.30% | 853,628 |
| 2017-07-12 | 2017-07-10 | 0.574 | 1,466,139 | -132,296 | 0.29% | 842,250 |
| 2017-06-30 | 2017-06-28 | 0.574 | 1,598,435 | -34,815 | 0.32% | 918,250 |
| 2017-06-29 | 2017-06-27 | 0.597 | 1,633,250 | -73,111 | 0.33% | 975,780 |
| 2017-06-28 | 2017-06-26 | 0.609 | 1,706,361 | -177,556 | 0.34% | 1,039,065 |
| 2017-06-27 | 2017-06-23 | 0.632 | 1,883,917 | +174,074 | 0.38% | 1,190,475 |
| 2017-06-26 | 2017-06-22 | 0.609 | 1,709,843 | -160,148 | 0.34% | 1,041,185 |
| 2017-06-23 | 2017-06-21 | 0.620 | 1,869,991 | -34,815 | 0.37% | 1,160,190 |
| 2017-06-22 | 2017-06-20 | 0.632 | 1,904,806 | +188,000 | 0.38% | 1,203,675 |
| 2017-06-21 | 2017-06-19 | 0.655 | 1,716,806 | +141,000 | 0.34% | 1,124,325 |
| 2017-06-20 | 2017-06-16 | 0.574 | 1,575,806 | -43,518 | 0.31% | 905,250 |
| 2017-06-16 | 2017-06-14 | 0.597 | 1,619,324 | -255,889 | 0.32% | 967,460 |
| 2017-06-15 | 2017-06-13 | 0.563 | 1,875,213 | +168,852 | 0.37% | 1,055,705 |
| 2017-06-14 | 2017-06-12 | 0.540 | 1,706,361 | -22,630 | 0.34% | 921,435 |
| 2017-06-13 | 2017-06-09 | 0.620 | 1,728,991 | -43,518 | 0.34% | 1,072,710 |
| 2017-06-12 | 2017-06-08 | 0.632 | 1,772,509 | +106,185 | 0.35% | 1,120,075 |
| 2017-06-09 | 2017-06-07 | 0.597 | 1,666,324 | -22,630 | 0.33% | 995,540 |
| 2017-06-02 | 2017-05-31 | 0.454 | 1,688,954 | -158,407 | 0.34% | 766,498 |
| 2017-06-01 | 2017-05-29 | 0.477 | 1,847,361 | -285,482 | 0.37% | 880,837 |
| 2017-05-26 | 2017-05-24 | 0.431 | 2,132,843 | +1,741 | 0.43% | 918,938 |
| 2017-05-23 | 2017-05-19 | 0.419 | 2,131,102 | +1,741 | 0.42% | 893,703 |
| 2017-05-22 | 2017-05-18 | 0.419 | 2,129,361 | +1,741 | 0.42% | 892,972 |
| 2017-05-19 | 2017-05-17 | 0.402 | 2,127,620 | +6,963 | 0.42% | 855,575 |
| 2017-05-18 | 2017-05-16 | 0.431 | 2,120,657 | +1,740 | 0.42% | 913,687 |
| 2017-05-15 | 2017-05-11 | 0.419 | 2,118,917 | -26,111 | 0.42% | 888,593 |
| 2017-05-09 | 2017-05-05 | 0.442 | 2,145,028 | +8,704 | 0.43% | 948,833 |
| 2017-05-04 | 2017-04-28 | 0.494 | 2,136,324 | +1,741 | 0.43% | 1,055,435 |
| 2017-04-25 | 2017-04-21 | 0.506 | 2,134,583 | -104,445 | 0.43% | 1,079,100 |
| 2017-04-24 | 2017-04-20 | 0.506 | 2,239,028 | +6,963 | 0.45% | 1,131,900 |
| 2017-04-21 | 2017-04-19 | 0.540 | 2,232,065 | +6,963 | 0.45% | 1,205,315 |
| 2017-04-20 | 2017-04-18 | 0.563 | 2,225,102 | -47,000 | 0.44% | 1,252,685 |
| 2017-04-18 | 2017-04-12 | 0.574 | 2,272,102 | -62,667 | 0.45% | 1,305,250 |
| 2017-04-12 | 2017-04-10 | 0.574 | 2,334,769 | -34,814 | 0.47% | 1,341,250 |
| 2017-04-11 | 2017-04-07 | 0.574 | 2,369,583 | +71,370 | 0.47% | 1,361,250 |
| 2017-04-03 | 2017-03-30 | 0.609 | 2,298,213 | -78,333 | 0.46% | 1,399,465 |
| 2017-03-31 | 2017-03-29 | 0.586 | 2,376,546 | +43,518 | 0.47% | 1,392,555 |
| 2017-03-28 | 2017-03-24 | 0.597 | 2,333,028 | -113,148 | 0.47% | 1,393,860 |
| 2017-03-27 | 2017-03-23 | 0.597 | 2,446,176 | -8,704 | 0.49% | 1,461,460 |
| 2017-03-24 | 2017-03-22 | 0.609 | 2,454,880 | +8,704 | 0.49% | 1,494,865 |
| 2017-03-23 | 2017-03-21 | 0.620 | 2,446,176 | +94,000 | 0.49% | 1,517,670 |
| 2017-03-22 | 2017-03-20 | 0.574 | 2,352,176 | +47,000 | 0.47% | 1,351,250 |
| 2017-03-15 | 2017-03-13 | 0.597 | 2,305,176 | +95,741 | 0.55% | 1,377,220 |
| 2017-03-14 | 2017-03-10 | 0.632 | 2,209,435 | -3,482 | 0.53% | 1,396,175 |
| 2017-03-13 | 2017-03-09 | 0.632 | 2,212,917 | -8,703 | 0.53% | 1,398,375 |
| 2017-03-10 | 2017-03-08 | 0.643 | 2,221,620 | -141,000 | 0.53% | 1,429,400 |
| 2017-03-09 | 2017-03-07 | 0.655 | 2,362,620 | +139,259 | 0.57% | 1,547,265 |
| 2017-03-08 | 2017-03-06 | 0.666 | 2,223,361 | -870,370 | 0.53% | 1,481,610 |
| 2017-03-07 | 2017-03-03 | 0.643 | 3,093,731 | -6,963 | 0.74% | 1,990,520 |
| 2017-03-06 | 2017-03-02 | 0.643 | 3,100,694 | +948,703 | 0.74% | 1,995,000 |
| 2017-03-03 | 2017-03-01 | 0.678 | 2,151,991 | +78,334 | 0.51% | 1,458,775 |
| 2017-03-02 | 2017-02-28 | 0.712 | 2,073,657 | -355,112 | 0.50% | 1,477,150 |
| 2017-03-01 | 2017-02-27 | 0.574 | 2,428,769 | +87,038 | 0.58% | 1,395,250 |
| 2017-02-28 | 2017-02-24 | 0.574 | 2,341,731 | -26,112 | 0.56% | 1,345,250 |
| 2017-02-24 | 2017-02-22 | 0.569 | 2,367,843 | +45,260 | 0.57% | 1,346,648 |
| 2017-02-22 | 2017-02-20 | 0.563 | 2,322,583 | +189,740 | 0.56% | 1,307,565 |
| 2017-02-21 | 2017-02-17 | 0.597 | 2,132,843 | -186,259 | 0.51% | 1,274,260 |
| 2017-02-20 | 2017-02-16 | 0.597 | 2,319,102 | +121,852 | 0.55% | 1,385,540 |
| 2017-02-17 | 2017-02-15 | 0.597 | 2,197,250 | -302,889 | 0.53% | 1,312,740 |
| 2017-02-16 | 2017-02-14 | 0.574 | 2,500,139 | +370,778 | 0.60% | 1,436,250 |
| 2017-02-15 | 2017-02-13 | 0.678 | 2,129,361 | -10,445 | 0.51% | 1,443,435 |
| 2017-02-14 | 2017-02-10 | 0.689 | 2,139,806 | +114,889 | 0.51% | 1,475,100 |
| 2017-02-13 | 2017-02-09 | 0.712 | 2,024,917 | +15,667 | 0.48% | 1,442,430 |
| 2017-02-10 | 2017-02-08 | 0.735 | 2,009,250 | -8,704 | 0.48% | 1,477,440 |
| 2017-02-08 | 2017-02-06 | 0.747 | 2,017,954 | +132,297 | 0.48% | 1,507,025 |
| 2017-02-07 | 2017-02-03 | 0.758 | 1,885,657 | -198,445 | 0.45% | 1,429,890 |
| 2017-02-06 | 2017-02-02 | 0.724 | 2,084,102 | -255,889 | 0.50% | 1,508,535 |
| 2017-02-03 | 2017-02-01 | 0.712 | 2,339,991 | +285,482 | 0.56% | 1,666,870 |
| 2017-02-02 | 2017-01-27 | 0.712 | 2,054,509 | -933,037 | 0.49% | 1,463,510 |
| 2015-12-22 | 2015-12-18 | 1.333 | 2,987,546 | -1,741 | 0.71% | 3,981,700 |
| 2015-06-26 | 2015-06-24 | 1.333 | 2,989,287 | +118,370 | 0.72% | 3,984,020 |
| 2015-06-25 | 2015-06-23 | 1.390 | 2,870,917 | -252,407 | 0.69% | 3,991,185 |
| 2015-06-24 | 2015-06-22 | 1.367 | 3,123,324 | -3,482 | 0.75% | 4,270,315 |
| 2015-06-23 | 2015-06-19 | 1.367 | 3,126,806 | +269,815 | 0.75% | 4,275,076 |
| 2015-06-22 | 2015-06-18 | 1.436 | 2,856,991 | +26,111 | 0.68% | 4,103,125 |
| 2015-06-19 | 2015-06-17 | 1.436 | 2,830,880 | +113,149 | 0.68% | 4,065,626 |
| 2015-06-18 | 2015-06-16 | 1.459 | 2,717,731 | -102,704 | 0.65% | 3,965,574 |
| 2015-06-17 | 2015-06-15 | 1.517 | 2,820,435 | +617,963 | 0.67% | 4,277,460 |
| 2015-06-16 | 2015-06-12 | 1.494 | 2,202,472 | +19,148 | 0.53% | 3,289,650 |
| 2015-06-15 | 2015-06-11 | 1.471 | 2,183,324 | +261,111 | 0.52% | 3,210,880 |
| 2015-06-12 | 2015-06-10 | 1.551 | 1,922,213 | -475,222 | 0.46% | 2,981,475 |
| 2015-06-11 | 2015-06-09 | 1.264 | 2,397,435 | -60,926 | 0.57% | 3,029,950 |
| 2015-06-10 | 2015-06-08 | 1.264 | 2,458,361 | -109,667 | 0.59% | 3,106,950 |
| 2015-06-09 | 2015-06-05 | 1.172 | 2,568,028 | -134,037 | 0.61% | 3,009,510 |
| 2015-06-08 | 2015-06-04 | 1.183 | 2,702,065 | -2,323,889 | 0.65% | 3,197,635 |
| 2015-06-05 | 2015-06-03 | 1.241 | 5,025,954 | -478,703 | 1.20% | 6,236,460 |
| 2015-06-04 | 2015-06-02 | 1.275 | 5,504,657 | -135,778 | 1.32% | 7,020,194 |
| 2015-06-03 | 2015-06-01 | 1.275 | 5,640,435 | +487,407 | 1.35% | 7,193,355 |
| 2015-06-02 | 2015-05-29 | 1.195 | 5,153,028 | +532,667 | 1.23% | 6,157,320 |
| 2015-06-01 | 2015-05-28 | 1.011 | 4,620,361 | -250,667 | 1.11% | 4,671,480 |
| 2015-05-29 | 2015-05-27 | 0.977 | 4,871,028 | +52,222 | 1.17% | 4,757,025 |
| 2015-05-28 | 2015-05-26 | 0.988 | 4,818,806 | -182,777 | 1.15% | 4,761,390 |
| 2015-05-27 | 2015-05-22 | 0.988 | 5,001,583 | +10,444 | 1.20% | 4,941,990 |
| 2015-05-26 | 2015-05-21 | 1.011 | 4,991,139 | +222,815 | 1.19% | 5,046,360 |
| 2015-05-22 | 2015-05-20 | 0.942 | 4,768,324 | +156,667 | 1.14% | 4,492,370 |
| 2015-05-21 | 2015-05-19 | 0.965 | 4,611,657 | -95,741 | 1.10% | 4,450,740 |
| 2015-05-20 | 2015-05-18 | 0.965 | 4,707,398 | +87,037 | 1.13% | 4,543,140 |
| 2015-05-19 | 2015-05-15 | 0.988 | 4,620,361 | +165,370 | 1.11% | 4,565,310 |
| 2015-05-18 | 2015-05-14 | 0.988 | 4,454,991 | +48,741 | 1.07% | 4,401,910 |
| 2015-05-15 | 2015-05-13 | 0.977 | 4,406,250 | +57,444 | 1.05% | 4,303,125 |
| 2015-05-14 | 2015-05-12 | 0.965 | 4,348,806 | -120,111 | 1.04% | 4,197,060 |
| 2015-05-13 | 2015-05-11 | 0.942 | 4,468,917 | +85,297 | 1.07% | 4,210,290 |
| 2015-05-12 | 2015-05-08 | 0.942 | 4,383,620 | -750,260 | 1.05% | 4,129,930 |
| 2015-05-11 | 2015-05-07 | 0.873 | 5,133,880 | +311,593 | 1.23% | 4,482,860 |
| 2015-05-08 | 2015-05-06 | 0.919 | 4,822,287 | -261,111 | 1.15% | 4,432,400 |
| 2015-05-07 | 2015-05-05 | 0.954 | 5,083,398 | +208,889 | 1.22% | 4,847,615 |
| 2015-05-05 | 2015-04-30 | 1.091 | 4,874,509 | -87,037 | 1.17% | 5,320,475 |
| 2015-05-04 | 2015-04-29 | 0.954 | 4,961,546 | +36,555 | 1.19% | 4,731,415 |
| 2015-04-30 | 2015-04-28 | 1.034 | 4,924,991 | +219,334 | 1.18% | 5,092,650 |
| 2015-04-29 | 2015-04-27 | 1.057 | 4,705,657 | +1,216,777 | 1.13% | 4,973,980 |
| 2015-04-28 | 2015-04-24 | 1.160 | 3,488,880 | -20,889 | 0.83% | 4,048,585 |
| 2015-04-27 | 2015-04-23 | 1.160 | 3,509,769 | -38,296 | 0.84% | 4,072,826 |
| 2015-04-24 | 2015-04-22 | 1.183 | 3,548,065 | +47,000 | 0.85% | 4,198,795 |
| 2015-04-23 | 2015-04-21 | 1.080 | 3,501,065 | +557,037 | 0.84% | 3,781,150 |
| 2015-04-22 | 2015-04-20 | 0.931 | 2,944,028 | +468,259 | 0.70% | 2,739,825 |
| 2015-04-21 | 2015-04-17 | 0.931 | 2,475,769 | +1,093,186 | 0.59% | 2,304,045 |
| 2015-04-17 | 2015-04-15 | 0.954 | 1,382,583 | -5,223 | 0.33% | 1,318,455 |
| 2015-04-16 | 2015-04-14 | 0.557 | 1,387,806 | +17,408 | 0.33% | 773,333 |
| 2015-04-15 | 2015-04-13 | 0.597 | 1,370,398 | -43,519 | 0.33% | 818,740 |
| 2015-04-14 | 2015-04-10 | 0.597 | 1,413,917 | +107,926 | 0.34% | 844,740 |
| 2015-04-13 | 2015-04-09 | 0.523 | 1,305,991 | -3,481 | 0.31% | 682,728 |
| 2015-04-10 | 2015-04-08 | 0.529 | 1,309,472 | -141,000 | 0.31% | 692,070 |
| 2015-04-09 | 2015-04-02 | 0.494 | 1,450,472 | -127,074 | 0.35% | 716,595 |
| 2015-03-31 | 2015-03-27 | 0.488 | 1,577,546 | +95,740 | 0.38% | 770,312 |
| 2015-03-26 | 2015-03-24 | 0.494 | 1,481,806 | -13,925 | 0.35% | 732,075 |
| 2015-03-23 | 2015-03-19 | 0.506 | 1,495,731 | +40,037 | 0.36% | 756,140 |
| 2015-03-19 | 2015-03-17 | 0.511 | 1,455,694 | -20,889 | 0.35% | 744,262 |
| 2015-03-13 | 2015-03-11 | 0.506 | 1,476,583 | +20,889 | 0.35% | 746,460 |
| 2015-03-12 | 2015-03-10 | 0.500 | 1,455,694 | +43,518 | 0.35% | 727,537 |
| 2015-03-03 | 2015-02-27 | 0.529 | 1,412,176 | +13,926 | 0.34% | 746,350 |
| 2015-02-17 | 2015-02-13 | 0.494 | 1,398,250 | -52,222 | 0.33% | 690,795 |
| 2015-02-12 | 2015-02-10 | 0.506 | 1,450,472 | -1,741 | 0.35% | 733,260 |
| 2015-02-10 | 2015-02-06 | 0.511 | 1,452,213 | -87,037 | 0.35% | 742,483 |
| 2015-02-04 | 2015-02-02 | 0.506 | 1,539,250 | -17,407 | 0.37% | 778,140 |
| 2015-02-02 | 2015-01-29 | 0.506 | 1,556,657 | +1,740 | 0.37% | 786,940 |
| 2015-01-21 | 2015-01-19 | 0.488 | 1,554,917 | +87,037 | 0.37% | 759,263 |
| 2015-01-13 | 2015-01-09 | 0.500 | 1,467,880 | +43,519 | 0.35% | 733,628 |
| 2015-01-08 | 2015-01-06 | 0.523 | 1,424,361 | -43,519 | 0.34% | 744,607 |
| 2015-01-07 | 2015-01-05 | 0.529 | 1,467,880 | -26,111 | 0.35% | 775,790 |
| 2015-01-06 | 2015-01-02 | 0.511 | 1,493,991 | -60,926 | 0.36% | 763,843 |
| 2014-12-23 | 2014-12-19 | 0.483 | 1,554,917 | -12,185 | 0.37% | 750,330 |
| 2014-12-16 | 2014-12-12 | 0.494 | 1,567,102 | +43,519 | 0.37% | 774,215 |
| 2014-12-10 | 2014-12-08 | 0.506 | 1,523,583 | -43,519 | 0.36% | 770,220 |
| 2014-12-05 | 2014-12-03 | 0.523 | 1,567,102 | +87,037 | 0.37% | 819,228 |
| 2014-12-04 | 2014-12-02 | 0.546 | 1,480,065 | +165,371 | 0.35% | 807,738 |
| 2014-12-01 | 2014-11-27 | 0.546 | 1,314,694 | +121,851 | 0.31% | 717,487 |
| 2014-11-24 | 2014-11-20 | 0.620 | 1,192,843 | -104,444 | 0.29% | 740,070 |
| 2014-11-21 | 2014-11-19 | 0.609 | 1,297,287 | -80,074 | 0.31% | 789,965 |
| 2014-11-17 | 2014-11-13 | 0.529 | 1,377,361 | -48,741 | 0.33% | 727,950 |
| 2014-11-13 | 2014-11-11 | 0.529 | 1,426,102 | +87,037 | 0.34% | 753,710 |
| 2014-11-12 | 2014-11-10 | 0.540 | 1,339,065 | -6,963 | 0.32% | 723,095 |
| 2014-11-10 | 2014-11-06 | 0.540 | 1,346,028 | -53,963 | 0.32% | 726,855 |
| 2014-10-22 | 2014-10-20 | 0.523 | 1,399,991 | +128,815 | 0.33% | 731,868 |
| 2014-10-21 | 2014-10-17 | 0.506 | 1,271,176 | +38,296 | 0.30% | 642,620 |
| 2014-10-10 | 2014-10-08 | 0.523 | 1,232,880 | +121,852 | 0.29% | 644,508 |
| 2014-10-03 | 2014-09-29 | 0.517 | 1,111,028 | -26,111 | 0.27% | 574,425 |
| 2014-09-25 | 2014-09-23 | 0.569 | 1,137,139 | -8,704 | 0.27% | 646,718 |
| 2014-09-19 | 2014-09-17 | 0.574 | 1,145,843 | +130,556 | 0.27% | 658,250 |
| 2014-09-17 | 2014-09-15 | 0.597 | 1,015,287 | +8,704 | 0.24% | 606,580 |
| 2014-09-12 | 2014-09-10 | 0.597 | 1,006,583 | -34,815 | 0.24% | 601,380 |
| 2014-09-11 | 2014-09-08 | 0.609 | 1,041,398 | -20,889 | 0.25% | 634,145 |
| 2014-09-08 | 2014-09-04 | 0.586 | 1,062,287 | -26,111 | 0.25% | 622,455 |
| 2014-09-05 | 2014-09-03 | 0.563 | 1,088,398 | +26,111 | 0.26% | 612,745 |
| 2014-09-04 | 2014-09-02 | 0.574 | 1,062,287 | +174,074 | 0.25% | 610,250 |
| 2014-09-02 | 2014-08-29 | 0.551 | 888,213 | +26,111 | 0.21% | 489,840 |
| 2014-08-27 | 2014-08-25 | 0.511 | 862,102 | -104,444 | 0.21% | 440,773 |
| 2014-08-26 | 2014-08-22 | 0.529 | 966,546 | -113,148 | 0.23% | 510,830 |
| 2014-08-20 | 2014-08-18 | 0.506 | 1,079,694 | -60,926 | 0.26% | 545,820 |
| 2014-08-14 | 2014-08-12 | 0.523 | 1,140,620 | -60,926 | 0.27% | 596,277 |
| 2014-08-11 | 2014-08-07 | 0.534 | 1,201,546 | +87,037 | 0.29% | 641,932 |
| 2014-08-08 | 2014-08-06 | 0.523 | 1,114,509 | -304,630 | 0.27% | 582,627 |
| 2014-08-07 | 2014-08-05 | 0.551 | 1,419,139 | -132,296 | 0.34% | 782,640 |
| 2014-08-05 | 2014-08-01 | 0.586 | 1,551,435 | +60,926 | 0.37% | 909,075 |
| 2014-07-16 | 2014-07-14 | 0.643 | 1,490,509 | +1,740 | 0.36% | 959,000 |
| 2014-07-14 | 2014-07-10 | 0.643 | 1,488,769 | +121,852 | 0.36% | 957,880 |
| 2014-07-11 | 2014-07-09 | 0.643 | 1,366,917 | +570,963 | 0.33% | 879,480 |
| 2014-07-10 | 2014-07-08 | 0.666 | 795,954 | +26,111 | 0.19% | 530,410 |
| 2014-07-09 | 2014-07-07 | 0.666 | 769,843 | -24,370 | 0.18% | 513,010 |
| 2014-06-24 | 2014-06-20 | 0.620 | 794,213 | -6,963 | 0.19% | 492,750 |
| 2014-06-23 | 2014-06-19 | 0.574 | 801,176 | -24,370 | 0.19% | 460,250 |
| 2014-06-03 | 2014-05-29 | 0.597 | 825,546 | +17,407 | 0.20% | 493,220 |
| 2014-05-30 | 2014-05-28 | 0.620 | 808,139 | +26,111 | 0.19% | 501,390 |
| 2014-05-29 | 2014-05-27 | 0.632 | 782,028 | +6,963 | 0.19% | 494,175 |
| 2014-05-28 | 2014-05-26 | 0.620 | 775,065 | -139,259 | 0.19% | 480,870 |
| 2014-05-27 | 2014-05-23 | 0.586 | 914,324 | -135,778 | 0.22% | 535,755 |
| 2014-05-26 | 2014-05-22 | 0.597 | 1,050,102 | +288,963 | 0.25% | 627,380 |
| 2014-05-23 | 2014-05-21 | 0.689 | 761,139 | +76,593 | 0.18% | 524,700 |
| 2014-05-19 | 2014-05-15 | 0.546 | 684,546 | -22,630 | 0.16% | 373,587 |
| 2014-05-14 | 2014-05-12 | 0.483 | 707,176 | -31,333 | 0.17% | 341,250 |
| 2013-12-23 | 2013-12-19 | 0.529 | 738,509 | -3,482 | 0.18% | 390,310 |
| 2013-12-09 | 2013-12-05 | 0.551 | 741,991 | +26,111 | 0.18% | 409,200 |
| 2013-12-05 | 2013-12-03 | 0.477 | 715,880 | +31,334 | 0.17% | 341,338 |
| 2013-11-11 | 2013-11-07 | 0.529 | 684,546 | +52,657 | 0.16% | 361,790 |
| 2013-11-05 | 2013-11-01 | 0.506 | 631,889 | -52,222 | 0.15% | 319,440 |
| 2013-10-04 | 2013-10-02 | 0.517 | 684,111 | -6,963 | 0.16% | 353,700 |
| 2013-09-18 | 2013-09-16 | 0.465 | 691,074 | +6,963 | 0.17% | 321,570 |
| 2013-09-17 | 2013-09-13 | 0.460 | 684,111 | -87,037 | 0.16% | 314,400 |
| 2013-09-11 | 2013-09-09 | 0.402 | 771,148 | -69,630 | 0.18% | 310,100 |
| 2013-08-16 | 2013-08-13 | 0.368 | 840,778 | +156,667 | 0.20% | 309,120 |
| 2013-07-16 | 2013-07-12 | 0.414 | 684,111 | -52,222 | 0.16% | 282,960 |
| 2013-07-12 | 2013-07-10 | 0.431 | 736,333 | -52,223 | 0.18% | 317,250 |
| 2013-07-11 | 2013-07-09 | 0.414 | 788,556 | +38,297 | 0.19% | 326,160 |
| 2013-07-10 | 2013-07-08 | 0.408 | 750,259 | +13,926 | 0.18% | 306,010 |
| 2013-07-08 | 2013-07-04 | 0.379 | 736,333 | +52,222 | 0.18% | 279,180 |
| 2013-07-02 | 2013-06-27 | 0.350 | 684,111 | +52,222 | 0.16% | 239,730 |
| 2013-06-24 | 2013-06-20 | 0.345 | 631,889 | -43,518 | 0.15% | 217,800 |
| 2013-01-18 | 2013-01-16 | 0.333 | 675,407 | -34,815 | 0.16% | 225,040 |
| 2013-01-15 | 2013-01-11 | 0.350 | 710,222 | +43,518 | 0.17% | 248,880 |
| 2013-01-14 | 2013-01-10 | 0.345 | 666,704 | +34,815 | 0.16% | 229,800 |
| 2012-03-07 | 2012-03-05 | 0.339 | 631,889 | -22,630 | 0.15% | 214,170 |
| 2012-02-22 | 2012-02-20 | 0.362 | 654,519 | +22,630 | 0.16% | 236,880 |
| 2011-06-14 | 2011-06-10 | 0.563 | 631,889 | -41,778 | 0.15% | 355,740 |
| 2011-06-13 | 2011-06-09 | 0.563 | 673,667 | -5,222 | 0.16% | 379,260 |
| 2011-05-27 | 2011-05-25 | 0.632 | 678,889 | -26,111 | 0.16% | 429,000 |
| 2011-05-26 | 2011-05-24 | 0.632 | 705,000 | +26,111 | 0.17% | 445,500 |
| 2011-05-24 | 2011-05-20 | 0.574 | 678,889 | -17,407 | 0.16% | 390,000 |
| 2011-05-23 | 2011-05-19 | 0.597 | 696,296 | -8,704 | 0.17% | 416,000 |
| 2011-05-16 | 2011-05-12 | 0.517 | 705,000 | -69,630 | 0.17% | 364,500 |
| 2011-03-03 | 2011-03-01 | 0.609 | 774,630 | +20,889 | 0.19% | 471,700 |
| 2011-02-23 | 2011-02-21 | 0.563 | 753,741 | -34,815 | 0.18% | 424,340 |
| 2011-02-22 | 2011-02-18 | 0.563 | 788,556 | +156,667 | 0.19% | 443,940 |
| 2010-12-13 | 2010-12-09 | 0.770 | 631,889 | -8,704 | 0.15% | 486,420 |
| 2010-12-06 | 2010-12-02 | 0.747 | 640,593 | +8,704 | 0.15% | 478,400 |
| 2010-12-03 | 2010-12-01 | 0.770 | 631,889 | -57,444 | 0.15% | 486,420 |
| 2010-12-01 | 2010-11-29 | 0.724 | 689,333 | +57,444 | 0.16% | 498,960 |
| 2010-11-01 | 2010-10-28 | 0.643 | 631,889 | -41,778 | 0.15% | 406,560 |
| 2010-10-13 | 2010-10-11 | 0.689 | 673,667 | +71,371 | 0.16% | 464,400 |
| 2010-09-07 | 2010-09-03 | 0.689 | 602,296 | +41,777 | 0.14% | 415,200 |
| 2010-08-09 | 2010-08-05 | 0.597 | 560,519 | +52,223 | 0.13% | 334,880 |
| 2010-08-04 | 2010-08-02 | 0.586 | 508,296 | -52,223 | 0.12% | 297,840 |
| 2010-07-26 | 2010-07-22 | 0.563 | 560,519 | +52,223 | 0.13% | 315,560 |
| 2010-07-23 | 2010-07-21 | 0.609 | 508,296 | -121,852 | 0.12% | 309,520 |
| 2010-07-22 | 2010-07-20 | 0.724 | 630,148 | -52,222 | 0.15% | 456,120 |
| 2010-07-21 | 2010-07-19 | 0.643 | 682,370 | -104,445 | 0.16% | 439,040 |
| 2010-06-29 | 2010-06-25 | 0.609 | 786,815 | +66,148 | 0.19% | 479,120 |
| 2010-05-25 | 2010-05-20 | 0.557 | 720,667 | -17,407 | 0.17% | 401,580 |
| 2010-05-11 | 2010-05-07 | 0.620 | 738,074 | +26,111 | 0.18% | 457,920 |
| 2010-05-03 | 2010-04-29 | 0.712 | 711,963 | -40,037 | 0.17% | 507,160 |
| 2010-04-30 | 2010-04-28 | 0.724 | 752,000 | +40,037 | 0.18% | 544,320 |
| 2010-04-29 | 2010-04-27 | 0.712 | 711,963 | +43,519 | 0.17% | 507,160 |
| 2010-04-23 | 2010-04-21 | 0.781 | 668,444 | -69,630 | 0.16% | 522,240 |
| 2010-04-22 | 2010-04-20 | 0.793 | 738,074 | +87,037 | 0.18% | 585,120 |
| 2010-04-21 | 2010-04-19 | 0.770 | 651,037 | -8,704 | 0.16% | 501,160 |
| 2010-04-20 | 2010-04-16 | 0.781 | 659,741 | -17,407 | 0.16% | 515,440 |
| 2010-04-19 | 2010-04-15 | 0.735 | 677,148 | +60,926 | 0.16% | 497,920 |
| 2010-04-08 | 2010-04-01 | 0.701 | 616,222 | -85,297 | 0.15% | 431,880 |
| 2010-04-07 | 2010-03-31 | 0.701 | 701,519 | -87,037 | 0.17% | 491,660 |
| 2010-04-01 | 2010-03-30 | 0.724 | 788,556 | -1,740 | 0.19% | 570,780 |
| 2010-03-29 | 2010-03-25 | 0.678 | 790,296 | +87,037 | 0.19% | 535,720 |
| 2010-03-12 | 2010-03-10 | 0.666 | 703,259 | -52,222 | 0.17% | 468,640 |
| 2010-03-08 | 2010-03-04 | 0.632 | 755,481 | -8,704 | 0.18% | 477,400 |
| 2010-03-02 | 2010-02-26 | 0.666 | 764,185 | -67,889 | 0.18% | 509,240 |
| 2010-02-25 | 2010-02-23 | 0.678 | 832,074 | +76,593 | 0.20% | 564,040 |
| 2010-02-05 | 2010-02-03 | 0.666 | 755,481 | +34,814 | 0.18% | 503,440 |
| 2010-01-26 | 2010-01-22 | 0.666 | 720,667 | +52,223 | 0.17% | 480,240 |
| 2010-01-21 | 2010-01-19 | 0.701 | 668,444 | -43,519 | 0.16% | 468,480 |
| 2010-01-19 | 2010-01-15 | 0.747 | 711,963 | +13,926 | 0.17% | 531,700 |
| 2010-01-18 | 2010-01-14 | 0.793 | 698,037 | +73,111 | 0.17% | 553,380 |
| 2010-01-15 | 2010-01-13 | 0.724 | 624,926 | -235,000 | 0.15% | 452,340 |
| 2010-01-14 | 2010-01-12 | 0.620 | 859,926 | +69,630 | 0.21% | 533,520 |
| 2010-01-12 | 2010-01-08 | 0.586 | 790,296 | +174,074 | 0.19% | 463,080 |
| 2010-01-08 | 2010-01-06 | 0.551 | 616,222 | +17,407 | 0.15% | 339,840 |
| 2010-01-07 | 2010-01-05 | 0.546 | 598,815 | +34,815 | 0.14% | 326,800 |
| 2010-01-06 | 2010-01-04 | 0.557 | 564,000 | -17,407 | 0.13% | 314,280 |
| 2009-12-30 | 2009-12-28 | 0.551 | 581,407 | -36,556 | 0.14% | 320,640 |
| 2009-12-29 | 2009-12-24 | 0.551 | 617,963 | -38,296 | 0.15% | 340,800 |
| 2009-12-23 | 2009-12-21 | 0.551 | 656,259 | -3,482 | 0.16% | 361,920 |
| 2009-12-22 | 2009-12-18 | 0.523 | 659,741 | -52,222 | 0.16% | 344,890 |
| 2009-12-18 | 2009-12-16 | 0.557 | 711,963 | -522,222 | 0.17% | 396,730 |
| 2009-12-17 | 2009-12-15 | 0.569 | 1,234,185 | -60,926 | 0.30% | 701,910 |
| 2009-12-10 | 2009-12-08 | 0.632 | 1,295,111 | -52,222 | 0.31% | 818,400 |
| 2009-12-09 | 2009-12-07 | 0.655 | 1,347,333 | +52,222 | 0.32% | 882,360 |
| 2009-12-01 | 2009-11-27 | 0.609 | 1,295,111 | -6,963 | 0.31% | 788,640 |
| 2009-11-30 | 2009-11-26 | 0.632 | 1,302,074 | +17,407 | 0.31% | 822,800 |
| 2009-11-27 | 2009-11-25 | 0.643 | 1,284,667 | -40,037 | 0.31% | 826,560 |
| 2009-11-19 | 2009-11-17 | 0.655 | 1,324,704 | +40,037 | 0.32% | 867,540 |
| 2009-11-17 | 2009-11-13 | 0.632 | 1,284,667 | +88,778 | 0.31% | 811,800 |
| 2009-11-11 | 2009-11-09 | 0.632 | 1,195,889 | -53,963 | 0.29% | 755,700 |
| 2009-11-10 | 2009-11-06 | 0.655 | 1,249,852 | +6,963 | 0.30% | 818,520 |
| 2009-11-09 | 2009-11-05 | 0.666 | 1,242,889 | -174,074 | 0.30% | 828,240 |
| 2009-11-04 | 2009-11-02 | 0.678 | 1,416,963 | -330,741 | 0.34% | 960,520 |
| 2009-11-03 | 2009-10-30 | 0.712 | 1,747,704 | +55,704 | 0.42% | 1,244,960 |
| 2009-11-02 | 2009-10-29 | 0.655 | 1,692,000 | -753,741 | 0.40% | 1,108,080 |
| 2009-10-30 | 2009-10-28 | 0.735 | 2,445,741 | -47,000 | 0.59% | 1,798,400 |
| 2009-09-29 | 2009-09-25 | 0.609 | 2,492,741 | +26,111 | 0.60% | 1,517,920 |
| 2009-09-21 | 2009-09-17 | 0.620 | 2,466,630 | +1,279,445 | 0.59% | 1,530,360 |
| 2009-08-18 | 2009-08-14 | 0.724 | 1,187,185 | -17,408 | 0.28% | 859,320 |
| 2009-08-11 | 2009-08-07 | 0.770 | 1,204,593 | +8,704 | 0.29% | 927,280 |
| 2009-08-10 | 2009-08-06 | 0.839 | 1,195,889 | +8,704 | 0.29% | 1,003,020 |
| 2009-08-06 | 2009-08-04 | 0.873 | 1,187,185 | -34,815 | 0.28% | 1,036,640 |
| 2009-08-05 | 2009-08-03 | 0.747 | 1,222,000 | +261,111 | 0.29% | 912,600 |
| 2009-08-04 | 2009-07-31 | 0.816 | 960,889 | -17,407 | 0.23% | 783,840 |
| 2009-07-31 | 2009-07-29 | 0.735 | 978,296 | -26,111 | 0.23% | 719,360 |
| 2009-07-30 | 2009-07-28 | 0.678 | 1,004,407 | -8,704 | 0.24% | 680,860 |
| 2009-07-28 | 2009-07-24 | 0.563 | 1,013,111 | -17,408 | 0.24% | 570,360 |
| 2009-07-27 | 2009-07-23 | 0.523 | 1,030,519 | +17,408 | 0.25% | 538,720 |
| 2009-07-20 | 2009-07-16 | 0.471 | 1,013,111 | -87,037 | 0.24% | 477,240 |
| 2009-07-15 | 2009-07-13 | 0.448 | 1,100,148 | -87,037 | 0.26% | 492,960 |
| 2009-06-19 | 2009-06-17 | 0.483 | 1,187,185 | -10,445 | 0.28% | 572,880 |
| 2009-06-18 | 2009-06-16 | 0.494 | 1,197,630 | +43,519 | 0.29% | 591,680 |
| 2009-06-16 | 2009-06-12 | 0.563 | 1,154,111 | +87,037 | 0.28% | 649,740 |
| 2009-06-15 | 2009-06-11 | 0.557 | 1,067,074 | +60,926 | 0.26% | 594,610 |
| 2009-06-10 | 2009-06-08 | 0.569 | 1,006,148 | +236,741 | 0.24% | 572,220 |
| 2009-06-09 | 2009-06-05 | 0.557 | 769,407 | +250,666 | 0.18% | 428,740 |
| 2009-06-08 | 2009-06-04 | 0.546 | 518,741 | +78,334 | 0.12% | 283,100 |
| 2009-06-01 | 2009-05-27 | 0.546 | 440,407 | -26,112 | 0.11% | 240,350 |
| 2009-05-29 | 2009-05-26 | 0.517 | 466,519 | -17,407 | 0.11% | 241,200 |
| 2009-05-25 | 2009-05-21 | 0.529 | 483,926 | -43,518 | 0.12% | 255,760 |
| 2009-05-21 | 2009-05-19 | 0.540 | 527,444 | +3,481 | 0.13% | 284,820 |
| 2009-05-20 | 2009-05-18 | 0.529 | 523,963 | +83,556 | 0.13% | 276,920 |
| 2009-01-12 | 2009-01-08 | 0.345 | 440,407 | +20,888 | 0.11% | 151,800 |
| 2009-01-07 | 2009-01-05 | 0.442 | 419,519 | -33,074 | 0.10% | 185,570 |
| 2008-12-23 | 2008-12-19 | 0.345 | 452,593 | +12,186 | 0.11% | 156,000 |
| 2008-12-22 | 2008-12-18 | 0.356 | 440,407 | +13,926 | 0.11% | 156,860 |
| 2008-12-15 | 2008-12-11 | 0.385 | 426,481 | +6,962 | 0.10% | 164,150 |
| 2008-12-12 | 2008-12-10 | 0.379 | 419,519 | -26,111 | 0.10% | 159,060 |
| 2008-12-11 | 2008-12-09 | 0.391 | 445,630 | +26,111 | 0.11% | 174,080 |
| 2008-11-25 | 2008-11-21 | 0.574 | 419,519 | -17,407 | 0.10% | 241,000 |
| 2008-11-14 | 2008-11-12 | 0.511 | 436,926 | +17,407 | 0.10% | 223,390 |
| 2008-08-13 | 2008-08-11 | 0.620 | 419,519 | -17,407 | 0.10% | 260,280 |
| 2008-06-04 | 2008-06-02 | 0.954 | 436,926 | +17,407 | 0.10% | 416,660 |
| 2008-06-02 | 2008-05-29 | 0.931 | 419,519 | -26,111 | 0.10% | 390,420 |
| 2008-05-20 | 2008-05-16 | 0.954 | 445,630 | +26,111 | 0.11% | 424,960 |
| 2008-01-10 | 2008-01-08 | 1.874 | 419,519 | +10,488 | 0.10% | 786,032 |
| 2007-12-17 | 2007-12-13 | 2.109 | 409,031 | -33,944 | 0.10% | 862,781 |
| 2007-12-13 | 2007-12-11 | 2.180 | 442,975 | +33,944 | 0.11% | 965,700 |
| 2007-11-29 | 2007-11-27 | 1.933 | 409,031 | -8,486 | 0.10% | 790,481 |
| 2007-11-28 | 2007-11-26 | 1.944 | 417,517 | +8,486 | 0.10% | 811,801 |
| 2007-11-26 | 2007-11-22 | 2.050 | 409,031 | -8,486 | 0.10% | 838,681 |
| 2007-11-14 | 2007-11-12 | 2.215 | 417,517 | -16,972 | 0.10% | 924,961 |
| 2007-11-13 | 2007-11-09 | 2.310 | 434,489 | -33,944 | 0.11% | 1,003,520 |
| 2007-11-09 | 2007-11-07 | 2.321 | 468,433 | +50,916 | 0.11% | 1,087,439 |
| 2007-11-07 | 2007-11-05 | 2.215 | 417,517 | -33,944 | 0.10% | 924,961 |
| 2007-11-05 | 2007-11-01 | 2.015 | 451,461 | -76,375 | 0.11% | 909,720 |
| 2007-11-02 | 2007-10-31 | 1.885 | 527,836 | -42,431 | 0.13% | 995,200 |
| 2007-11-01 | 2007-10-30 | 1.791 | 570,267 | +42,431 | 0.14% | 1,021,441 |
| 2007-10-31 | 2007-10-29 | 1.779 | 527,836 | +42,430 | 0.13% | 939,220 |
| 2007-10-24 | 2007-10-22 | 1.803 | 485,406 | -42,430 | 0.12% | 875,161 |
| 2007-10-16 | 2007-10-12 | 1.827 | 527,836 | -42,431 | 0.13% | 964,100 |
| 2007-10-12 | 2007-10-10 | 1.827 | 570,267 | +42,431 | 0.14% | 1,041,601 |
| 2007-10-04 | 2007-10-02 | 1.850 | 527,836 | +16,972 | 0.13% | 976,540 |
| 2007-09-25 | 2007-09-21 | 1.980 | 510,864 | +16,972 | 0.13% | 1,011,360 |
| 2007-09-21 | 2007-09-19 | 1.980 | 493,892 | -84,861 | 0.12% | 977,761 |
| 2007-09-03 | 2007-08-30 | 1.875 | 578,753 | +11,202 | 0.14% | 1,084,919 |
| 2007-08-29 | 2007-08-27 | 1.983 | 567,551 | -4,993 | 0.14% | 1,125,300 |
| 2007-08-21 | 2007-08-17 | 1.670 | 572,544 | -41,610 | 0.14% | 956,320 |
| 2007-08-20 | 2007-08-16 | 1.706 | 614,154 | -49,931 | 0.15% | 1,047,961 |
| 2007-08-16 | 2007-08-14 | 1.851 | 664,085 | -41,609 | 0.17% | 1,228,920 |
| 2007-08-14 | 2007-08-10 | 1.790 | 705,694 | +41,609 | 0.18% | 1,263,520 |
| 2007-08-13 | 2007-08-09 | 1.875 | 664,085 | +49,931 | 0.17% | 1,244,881 |
| 2007-08-09 | 2007-08-07 | 1.790 | 614,154 | -16,643 | 0.15% | 1,099,621 |
| 2007-08-08 | 2007-08-06 | 1.911 | 630,797 | -24,966 | 0.16% | 1,205,219 |
| 2007-08-02 | 2007-07-31 | 2.115 | 655,763 | +46,603 | 0.16% | 1,386,880 |
| 2007-08-01 | 2007-07-30 | 2.055 | 609,160 | -3,329 | 0.15% | 1,251,719 |
| 2007-07-31 | 2007-07-27 | 2.055 | 612,489 | -48,267 | 0.15% | 1,258,560 |
| 2007-07-30 | 2007-07-26 | 2.079 | 660,756 | +53,260 | 0.17% | 1,373,620 |
| 2007-07-27 | 2007-07-25 | 2.103 | 607,496 | -84,883 | 0.15% | 1,277,500 |
| 2007-07-26 | 2007-07-24 | 2.079 | 692,379 | +49,931 | 0.17% | 1,439,360 |
| 2007-07-25 | 2007-07-23 | 2.103 | 642,448 | -54,924 | 0.16% | 1,351,000 |
| 2007-07-24 | 2007-07-20 | 2.127 | 697,372 | +38,280 | 0.17% | 1,483,260 |
| 2007-07-23 | 2007-07-19 | 2.151 | 659,092 | +171,431 | 0.16% | 1,417,681 |
| 2007-07-20 | 2007-07-18 | 2.067 | 487,661 | +58,253 | 0.12% | 1,007,920 |
| 2007-07-19 | 2007-07-17 | 2.259 | 429,408 | +156,451 | 0.11% | 970,080 |
| 2007-07-18 | 2007-07-16 | 3.004 | 272,957 | -4,993 | 0.07% | 820,000 |
| 2007-07-17 | 2007-07-13 | 2.980 | 277,950 | +16,643 | 0.07% | 828,319 |
| 2007-07-16 | 2007-07-12 | 2.896 | 261,307 | +26,630 | 0.07% | 756,741 |
| 2007-07-13 | 2007-07-11 | 2.944 | 234,677 | -41,609 | 0.06% | 690,901 |
| 2007-07-12 | 2007-07-10 | 3.100 | 276,286 | +48,267 | 0.07% | 856,560 |
| 2007-07-11 | 2007-07-09 | 3.281 | 228,019 | +9,986 | 0.06% | 748,020 |
| 2007-07-10 | 2007-07-06 | 3.184 | 218,033 | +16,644 | 0.05% | 694,301 |
| 2007-07-09 | 2007-07-05 | 2.944 | 201,389 | +34,952 | 0.05% | 592,900 |
| 2007-07-06 | 2007-07-04 | 2.920 | 166,437 | +8,322 | 0.04% | 485,999 |
| 2007-07-03 | 2007-06-28 | 2.800 | 158,115 | -28,295 | 0.04% | 442,699 |
| 2007-06-27 | 2007-06-25 | 2.764 | 186,410 | -54,924 | 0.05% | 515,201 |
| 2007-06-26 | 2007-06-22 | 2.764 | 241,334 | 0.06% | 667,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy