History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GLORY SUN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 6,500 +0 0.00% 650
2025-10-13 2025-10-09 0.100 6,500 +0 0.00% 650
2025-10-10 2025-10-08 0.100 6,500 +0 0.00% 650
2025-10-09 2025-10-06 0.100 6,500 +0 0.00% 650
2025-10-08 2025-10-03 0.100 6,500 +0 0.00% 650
2025-10-06 2025-10-02 0.093 6,500 +0 0.00% 604
2025-10-03 2025-09-30 0.093 6,500 +0 0.00% 604
2025-10-02 2025-09-29 0.091 6,500 +0 0.00% 592
2025-09-30 2025-09-26 0.090 6,500 +0 0.00% 585
2025-09-29 2025-09-25 0.090 6,500 +0 0.00% 585
2025-09-26 2025-09-24 0.092 6,500 +0 0.00% 598
2025-09-25 2025-09-23 0.092 6,500 +0 0.00% 598
2025-09-24 2025-09-22 0.100 6,500 +0 0.00% 650
2025-09-23 2025-09-19 0.100 6,500 +0 0.00% 650
2025-09-22 2025-09-18 0.101 6,500 +0 0.00% 656
2025-09-19 2025-09-17 0.097 6,500 +0 0.00% 630
2025-09-18 2025-09-16 0.097 6,500 +0 0.00% 630
2025-09-17 2025-09-15 0.102 6,500 +0 0.00% 663
2025-09-16 2025-09-12 0.098 6,500 +0 0.00% 637
2025-09-15 2025-09-11 0.098 6,500 +0 0.00% 637
2025-09-12 2025-09-10 0.091 6,500 +0 0.00% 592
2025-09-11 2025-09-09 0.091 6,500 +0 0.00% 592
2025-09-10 2025-09-08 0.091 6,500 +0 0.00% 592
2025-09-09 2025-09-05 0.091 6,500 +0 0.00% 592
2025-09-08 2025-09-04 0.091 6,500 +0 0.00% 592
2025-09-05 2025-09-03 0.091 6,500 +0 0.00% 592
2025-09-04 2025-09-02 0.091 6,500 +0 0.00% 592
2025-09-03 2025-09-01 0.091 6,500 +0 0.00% 592
2025-09-02 2025-08-29 0.091 6,500 +0 0.00% 592
2025-09-01 2025-08-28 0.093 6,500 +0 0.00% 604
2025-08-29 2025-08-27 0.093 6,500 +0 0.00% 604
2025-08-28 2025-08-26 0.091 6,500 +0 0.00% 592
2025-08-27 2025-08-25 0.091 6,500 +0 0.00% 592
2025-08-26 2025-08-22 0.090 6,500 +0 0.00% 585
2025-08-25 2025-08-21 0.090 6,500 +0 0.00% 585
2025-08-22 2025-08-20 0.091 6,500 +0 0.00% 592
2025-08-21 2025-08-19 0.091 6,500 +0 0.00% 592
2025-08-20 2025-08-18 0.098 6,500 +0 0.00% 637
2025-08-19 2025-08-15 0.098 6,500 +0 0.00% 637
2025-08-18 2025-08-14 0.098 6,500 +0 0.00% 637
2025-08-15 2025-08-13 0.095 6,500 +0 0.00% 618
2025-08-14 2025-08-12 0.093 6,500 +0 0.00% 604
2025-08-13 2025-08-11 0.091 6,500 +0 0.00% 592
2025-08-12 2025-08-08 0.091 6,500 +0 0.00% 592
2025-08-11 2025-08-07 0.092 6,500 +0 0.00% 598
2025-08-08 2025-08-06 0.092 6,500 +0 0.00% 598
2025-08-07 2025-08-05 0.092 6,500 +0 0.00% 598
2025-08-06 2025-08-04 0.092 6,500 +0 0.00% 598
2025-08-05 2025-08-01 0.092 6,500 +0 0.00% 598
2025-08-04 2025-07-31 0.093 6,500 +0 0.00% 604
2025-08-01 2025-07-30 0.091 6,500 +0 0.00% 592
2025-07-31 2025-07-29 0.091 6,500 +0 0.00% 592
2025-07-30 2025-07-28 0.091 6,500 +0 0.00% 592
2025-07-29 2025-07-25 0.091 6,500 +0 0.00% 592
2025-07-28 2025-07-24 0.091 6,500 +0 0.00% 592
2025-07-25 2025-07-23 0.091 6,500 +0 0.00% 592
2025-07-24 2025-07-22 0.091 6,500 +0 0.00% 592
2025-07-23 2025-07-21 0.091 6,500 +0 0.00% 592
2025-07-22 2025-07-18 0.092 6,500 +0 0.00% 598
2025-07-21 2025-07-17 0.096 6,500 +0 0.00% 624
2025-07-18 2025-07-16 0.096 6,500 +0 0.00% 624
2025-07-17 2025-07-15 0.092 6,500 +0 0.00% 598
2025-07-16 2025-07-14 0.092 6,500 +0 0.00% 598
2025-07-15 2025-07-11 0.094 6,500 +0 0.00% 611
2025-07-14 2025-07-10 0.094 6,500 +0 0.00% 611
2025-07-11 2025-07-09 0.094 6,500 +0 0.00% 611
2025-07-10 2025-07-08 0.094 6,500 +0 0.00% 611
2025-07-09 2025-07-07 0.094 6,500 +0 0.00% 611
2025-07-08 2025-07-04 0.094 6,500 +0 0.00% 611
2025-07-07 2025-07-03 0.102 6,500 +0 0.00% 663
2025-07-04 2025-07-02 0.102 6,500 +0 0.00% 663
2025-07-03 2025-06-30 0.102 6,500 +0 0.00% 663
2025-07-02 2025-06-27 0.102 6,500 +0 0.00% 663
2025-06-30 2025-06-26 0.098 6,500 +0 0.00% 637
2025-06-27 2025-06-25 0.098 6,500 +0 0.00% 637
2025-06-26 2025-06-24 0.098 6,500 +0 0.00% 637
2025-06-25 2025-06-23 0.098 6,500 +0 0.00% 637
2025-06-24 2025-06-20 0.095 6,500 +0 0.00% 618
2025-06-23 2025-06-19 0.099 6,500 +0 0.00% 644
2025-06-20 2025-06-18 0.099 6,500 +0 0.00% 644
2025-06-19 2025-06-17 0.099 6,500 +0 0.00% 644
2025-06-18 2025-06-16 0.100 6,500 +0 0.00% 650
2025-06-17 2025-06-13 0.100 6,500 +0 0.00% 650
2025-06-16 2025-06-12 0.109 6,500 +0 0.00% 708
2025-06-13 2025-06-11 0.109 6,500 +0 0.00% 708
2025-06-12 2025-06-10 0.109 6,500 +0 0.00% 708
2025-06-11 2025-06-09 0.101 6,500 +0 0.00% 656
2025-06-10 2025-06-06 0.110 6,500 +0 0.00% 715
2025-06-09 2025-06-05 0.110 6,500 +0 0.00% 715
2025-06-06 2025-06-04 0.125 6,500 +0 0.00% 812
2025-06-05 2025-06-03 0.115 6,500 +0 0.00% 748
2025-06-04 2025-06-02 0.115 6,500 +0 0.00% 748
2025-06-03 2025-05-30 0.115 6,500 +0 0.00% 748
2025-06-02 2025-05-29 0.115 6,500 +0 0.00% 748
2025-05-30 2025-05-28 0.117 6,500 +0 0.00% 760
2025-05-29 2025-05-27 0.106 6,500 +0 0.00% 689
2025-05-28 2025-05-26 0.129 6,500 +0 0.00% 838
2025-05-27 2025-05-23 0.129 6,500 +0 0.00% 838
2025-05-26 2025-05-22 0.129 6,500 +0 0.00% 838
2025-05-23 2025-05-21 0.129 6,500 +0 0.00% 838
2025-05-22 2025-05-20 0.129 6,500 +0 0.00% 838
2025-05-21 2025-05-19 0.115 6,500 +0 0.00% 748
2025-05-20 2025-05-16 0.115 6,500 +0 0.00% 748
2025-05-19 2025-05-15 0.124 6,500 +0 0.00% 806
2025-05-16 2025-05-14 0.129 6,500 +0 0.00% 838
2025-05-15 2025-05-13 0.128 6,500 +0 0.00% 832
2025-05-14 2025-05-12 0.135 6,500 +0 0.00% 878
2025-05-13 2025-05-09 0.132 6,500 +0 0.00% 858
2025-05-12 2025-05-08 0.130 6,500 +0 0.00% 845
2025-05-09 2025-05-07 0.130 6,500 +0 0.00% 845
2025-05-08 2025-05-06 0.130 6,500 +0 0.00% 845
2025-05-07 2025-05-02 0.125 6,500 +0 0.00% 812
2025-05-06 2025-04-30 0.139 6,500 +0 0.00% 904
2025-05-02 2025-04-29 0.139 6,500 +0 0.00% 904
2025-04-30 2025-04-28 0.140 6,500 +0 0.00% 910
2025-04-29 2025-04-25 0.140 6,500 +0 0.00% 910
2025-04-28 2025-04-24 0.140 6,500 +0 0.00% 910
2025-04-25 2025-04-23 0.154 6,500 +0 0.00% 1,001
2025-04-24 2025-04-22 0.154 6,500 +0 0.00% 1,001
2025-04-23 2025-04-17 0.154 6,500 +0 0.00% 1,001
2025-04-22 2025-04-16 0.153 6,500 +0 0.00% 994
2025-04-17 2025-04-15 0.153 6,500 +0 0.00% 994
2025-04-16 2025-04-14 0.153 6,500 +0 0.00% 994
2025-04-15 2025-04-11 0.160 6,500 +0 0.00% 1,040
2025-04-14 2025-04-10 0.156 6,500 +0 0.00% 1,014
2025-04-11 2025-04-09 0.145 6,500 +0 0.00% 942
2025-04-10 2025-04-08 0.135 6,500 +0 0.00% 878
2025-04-09 2025-04-07 0.130 6,500 +0 0.00% 845
2025-04-08 2025-04-03 0.163 6,500 +0 0.00% 1,060
2025-04-07 2025-04-02 0.159 6,500 +0 0.00% 1,034
2025-04-03 2025-04-01 0.142 6,500 +0 0.00% 923
2025-04-02 2025-03-31 0.150 6,500 +0 0.00% 975
2025-04-01 2025-03-28 0.130 6,500 +0 0.00% 845
2025-03-31 2025-03-27 0.112 6,500 +0 0.00% 728
2025-03-28 2025-03-26 0.096 6,500 +0 0.00% 624
2025-03-27 2025-03-25 0.086 6,500 +0 0.00% 559
2025-03-26 2025-03-24 0.082 6,500 +0 0.00% 533
2025-03-25 2025-03-21 0.081 6,500 +0 0.00% 526
2025-03-24 2025-03-20 0.088 6,500 +0 0.00% 572
2025-03-21 2025-03-19 0.086 6,500 +0 0.00% 559
2025-03-20 2025-03-18 0.086 6,500 +0 0.00% 559
2025-03-19 2025-03-17 0.086 6,500 +0 0.00% 559
2025-03-18 2025-03-14 0.087 6,500 +0 0.00% 566
2025-03-17 2025-03-13 0.086 6,500 +0 0.00% 559
2025-03-14 2025-03-12 0.082 6,500 +0 0.00% 533
2025-03-13 2025-03-11 0.075 6,500 +0 0.00% 488
2025-03-12 2025-03-10 0.083 6,500 +0 0.00% 540
2025-03-11 2025-03-07 0.083 6,500 +0 0.00% 540
2025-03-10 2025-03-06 0.082 6,500 +0 0.00% 533
2025-03-07 2025-03-05 0.085 6,500 +0 0.00% 552
2025-03-06 2025-03-04 0.085 6,500 +0 0.00% 552
2025-03-05 2025-03-03 0.085 6,500 +0 0.00% 552
2025-03-04 2025-02-28 0.085 6,500 +0 0.00% 552
2025-03-03 2025-02-27 0.085 6,500 +0 0.00% 552
2025-02-28 2025-02-26 0.085 6,500 +0 0.00% 552
2025-02-27 2025-02-25 0.085 6,500 +0 0.00% 552
2025-02-26 2025-02-24 0.087 6,500 +0 0.00% 566
2025-02-25 2025-02-21 0.087 6,500 +0 0.00% 566
2025-02-24 2025-02-20 0.087 6,500 +0 0.00% 566
2025-02-21 2025-02-19 0.087 6,500 +0 0.00% 566
2025-02-20 2025-02-18 0.087 6,500 +0 0.00% 566
2025-02-19 2025-02-17 0.087 6,500 +0 0.00% 566
2025-02-18 2025-02-14 0.087 6,500 +0 0.00% 566
2025-02-17 2025-02-13 0.087 6,500 +0 0.00% 566
2025-02-14 2025-02-12 0.085 6,500 +0 0.00% 552
2025-02-13 2025-02-11 0.086 6,500 +0 0.00% 559
2025-02-12 2025-02-10 0.086 6,500 +0 0.00% 559
2025-02-11 2025-02-07 0.092 6,500 +0 0.00% 598
2025-02-10 2025-02-06 0.097 6,500 +0 0.00% 630
2025-02-07 2025-02-05 0.086 6,500 +0 0.00% 559
2025-02-06 2025-02-04 0.084 6,500 +0 0.00% 546
2025-02-05 2025-02-03 0.092 6,500 +0 0.00% 598
2025-02-04 2025-01-28 0.089 6,500 +0 0.00% 578
2025-02-03 2025-01-24 0.086 6,500 +0 0.00% 559
2025-01-27 2025-01-23 0.095 6,500 +0 0.00% 618
2025-01-24 2025-01-22 0.086 6,500 +0 0.00% 559
2025-01-23 2025-01-21 0.086 6,500 +0 0.00% 559
2025-01-22 2025-01-20 0.093 6,500 +0 0.00% 604
2025-01-21 2025-01-17 0.084 6,500 +0 0.00% 546
2025-01-20 2025-01-16 0.091 6,500 +0 0.00% 592
2025-01-17 2025-01-15 0.091 6,500 +0 0.00% 592
2025-01-16 2025-01-14 0.086 6,500 +0 0.00% 559
2025-01-15 2025-01-13 0.090 6,500 +0 0.00% 585
2025-01-14 2025-01-10 0.082 6,500 +0 0.00% 533
2025-01-13 2025-01-09 0.080 6,500 +0 0.00% 520
2025-01-10 2025-01-08 0.083 6,500 +0 0.00% 540
2025-01-09 2025-01-07 0.083 6,500 +0 0.00% 540
2025-01-08 2025-01-06 0.082 6,500 +0 0.00% 533
2025-01-07 2025-01-03 0.083 6,500 +0 0.00% 540
2025-01-06 2025-01-02 0.085 6,500 +0 0.00% 552
2025-01-03 2024-12-31 0.090 6,500 +0 0.00% 585
2025-01-02 2024-12-27 0.089 6,500 +0 0.00% 578
2024-12-30 2024-12-24 0.083 6,500 +0 0.00% 540
2024-12-27 2024-12-20 0.083 6,500 +0 0.00% 540
2024-12-23 2024-12-19 0.093 6,500 +0 0.00% 604
2024-12-20 2024-12-18 0.093 6,500 +0 0.00% 604
2024-12-19 2024-12-17 0.087 6,500 +0 0.00% 566
2024-12-18 2024-12-16 0.078 6,500 +0 0.00% 507
2024-12-17 2024-12-13 0.074 6,500 +0 0.00% 481
2024-12-16 2024-12-12 0.074 6,500 +0 0.00% 481
2024-12-13 2024-12-11 0.075 6,500 +0 0.00% 488
2024-12-12 2024-12-10 0.080 6,500 +0 0.00% 520
2024-12-11 2024-12-09 0.082 6,500 +0 0.00% 533
2024-12-10 2024-12-06 0.082 6,500 +0 0.00% 533
2024-12-09 2024-12-05 0.082 6,500 +0 0.00% 533
2024-12-06 2024-12-04 0.075 6,500 +0 0.00% 488
2024-12-05 2024-12-03 0.075 6,500 +0 0.00% 488
2024-12-04 2024-12-02 0.086 6,500 +0 0.00% 559
2024-12-03 2024-11-29 0.084 6,500 +0 0.00% 546
2024-12-02 2024-11-28 0.084 6,500 +0 0.00% 546
2024-11-29 2024-11-27 0.084 6,500 +0 0.00% 546
2024-11-28 2024-11-26 0.084 6,500 +0 0.00% 546
2024-11-27 2024-11-25 0.084 6,500 +0 0.00% 546
2024-11-26 2024-11-22 0.084 6,500 +0 0.00% 546
2024-11-25 2024-11-21 0.084 6,500 +0 0.00% 546
2024-11-22 2024-11-20 0.084 6,500 +0 0.00% 546
2024-11-21 2024-11-19 0.084 6,500 +0 0.00% 546
2024-11-20 2024-11-18 0.084 6,500 +0 0.00% 546
2024-11-19 2024-11-15 0.084 6,500 +0 0.00% 546
2024-11-18 2024-11-14 0.084 6,500 +0 0.00% 546
2024-11-15 2024-11-13 0.079 6,500 +0 0.00% 514
2024-11-14 2024-11-12 0.079 6,500 +0 0.00% 514
2024-11-13 2024-11-11 0.076 6,500 +0 0.00% 494
2024-11-12 2024-11-08 0.076 6,500 +0 0.00% 494
2024-11-11 2024-11-07 0.076 6,500 +0 0.00% 494
2024-11-08 2024-11-06 0.080 6,500 +0 0.00% 520
2024-11-07 2024-11-05 0.080 6,500 +0 0.00% 520
2024-11-06 2024-11-04 0.080 6,500 +0 0.00% 520
2024-11-05 2024-11-01 0.090 6,500 +0 0.00% 585
2024-11-04 2024-10-31 0.090 6,500 +0 0.00% 585
2024-11-01 2024-10-30 0.080 6,500 +0 0.00% 520
2024-10-31 2024-10-29 0.081 6,500 +0 0.00% 526
2024-10-30 2024-10-28 0.082 6,500 +0 0.00% 533
2024-10-29 2024-10-25 0.082 6,500 +0 0.00% 533
2024-10-28 2024-10-24 0.081 6,500 +0 0.00% 526
2024-10-25 2024-10-23 0.081 6,500 +0 0.00% 526
2024-10-24 2024-10-22 0.078 6,500 +0 0.00% 507
2024-10-23 2024-10-21 0.078 6,500 +0 0.00% 507
2024-10-22 2024-10-18 0.078 6,500 +0 0.00% 507
2024-10-21 2024-10-17 0.077 6,500 +0 0.00% 500
2024-10-18 2024-10-16 0.077 6,500 +0 0.00% 500
2024-10-17 2024-10-15 0.083 6,500 +0 0.00% 540
2024-10-16 2024-10-14 0.087 6,500 +0 0.00% 566
2024-10-15 2024-10-10 0.082 6,500 +0 0.00% 533
2024-10-14 2024-10-09 0.084 6,500 +0 0.00% 546
2024-10-10 2024-10-08 0.092 6,500 +0 0.00% 598
2024-10-09 2024-10-07 0.096 6,500 +0 0.00% 624
2024-10-08 2024-10-04 0.090 6,500 +0 0.00% 585
2024-10-07 2024-10-03 0.077 6,500 +0 0.00% 500
2024-10-04 2024-10-02 0.085 6,500 +0 0.00% 552
2024-10-03 2024-09-30 0.083 6,500 +0 0.00% 540
2024-10-02 2024-09-27 0.074 6,500 +0 0.00% 481
2024-09-30 2024-09-26 0.073 6,500 +0 0.00% 474
2024-09-27 2024-09-25 0.072 6,500 +0 0.00% 468
2024-09-26 2024-09-24 0.072 6,500 +0 0.00% 468
2024-09-25 2024-09-23 0.072 6,500 +0 0.00% 468
2024-09-24 2024-09-20 0.072 6,500 +0 0.00% 468
2024-09-23 2024-09-19 0.072 6,500 +0 0.00% 468
2024-09-20 2024-09-17 0.071 6,500 +0 0.00% 461
2024-09-19 2024-09-16 0.070 6,500 +0 0.00% 455
2024-09-17 2024-09-13 0.070 6,500 +0 0.00% 455
2024-09-16 2024-09-12 0.070 6,500 +0 0.00% 455
2024-09-13 2024-09-11 0.070 6,500 +0 0.00% 455
2024-09-12 2024-09-10 0.070 6,500 +0 0.00% 455
2024-09-11 2024-09-09 0.070 6,500 +0 0.00% 455
2024-09-10 2024-09-05 0.070 6,500 +0 0.00% 455
2024-09-09 2024-09-04 0.066 6,500 +0 0.00% 429
2024-09-05 2024-09-03 0.066 6,500 +0 0.00% 429
2024-09-04 2024-09-02 0.067 6,500 +0 0.00% 436
2024-09-03 2024-08-30 0.079 6,500 +0 0.00% 514
2024-09-02 2024-08-29 0.066 6,500 +0 0.00% 429
2024-08-30 2024-08-28 0.066 6,500 +0 0.00% 429
2024-08-29 2024-08-27 0.066 6,500 +0 0.00% 429
2024-08-28 2024-08-26 0.065 6,500 +0 0.00% 422
2024-08-27 2024-08-23 0.066 6,500 +0 0.00% 429
2024-08-26 2024-08-22 0.065 6,500 +0 0.00% 422
2024-08-23 2024-08-21 0.065 6,500 +0 0.00% 422
2024-08-22 2024-08-20 0.065 6,500 +0 0.00% 422
2024-08-21 2024-08-19 0.069 6,500 +0 0.00% 449
2024-08-20 2024-08-16 0.069 6,500 +0 0.00% 449
2024-08-19 2024-08-15 0.065 6,500 +0 0.00% 422
2024-08-16 2024-08-14 0.065 6,500 +0 0.00% 422
2024-08-15 2024-08-13 0.065 6,500 +0 0.00% 422
2024-08-14 2024-08-12 0.065 6,500 +0 0.00% 422
2024-08-13 2024-08-09 0.065 6,500 +0 0.00% 422
2024-08-12 2024-08-08 0.065 6,500 +0 0.00% 422
2024-08-09 2024-08-07 0.064 6,500 +0 0.00% 416
2024-08-08 2024-08-06 0.064 6,500 +0 0.00% 416
2024-08-07 2024-08-05 0.064 6,500 +0 0.00% 416
2024-08-06 2024-08-02 0.082 6,500 +0 0.00% 533
2024-08-05 2024-08-01 0.082 6,500 +0 0.00% 533
2024-08-02 2024-07-31 0.084 6,500 +0 0.00% 546
2024-08-01 2024-07-30 0.070 6,500 +0 0.00% 455
2024-07-31 2024-07-29 0.070 6,500 +0 0.00% 455
2024-07-30 2024-07-26 0.070 6,500 +0 0.00% 455
2024-07-29 2024-07-25 0.070 6,500 +0 0.00% 455
2024-07-26 2024-07-24 0.070 6,500 +0 0.00% 455
2024-07-25 2024-07-23 0.070 6,500 +0 0.00% 455
2024-07-24 2024-07-22 0.070 6,500 +0 0.00% 455
2024-07-23 2024-07-19 0.065 6,500 +0 0.00% 422
2024-07-22 2024-07-18 0.065 6,500 +0 0.00% 422
2024-07-19 2024-07-17 0.065 6,500 +0 0.00% 422
2024-07-18 2024-07-16 0.065 6,500 +0 0.00% 422
2024-07-17 2024-07-15 0.063 6,500 +0 0.00% 410
2024-07-16 2024-07-12 0.063 6,500 +0 0.00% 410
2024-07-15 2024-07-11 0.069 6,500 +0 0.00% 449
2024-07-12 2024-07-10 0.070 6,500 +0 0.00% 455
2024-07-11 2024-07-09 0.086 6,500 +0 0.00% 559
2024-07-10 2024-07-08 0.086 6,500 +0 0.00% 559
2024-07-09 2024-07-05 0.079 6,500 +0 0.00% 514
2024-07-08 2024-07-04 0.079 6,500 +0 0.00% 514
2024-07-05 2024-07-03 0.079 6,500 +0 0.00% 514
2024-07-04 2024-07-02 0.079 6,500 +0 0.00% 514
2024-07-03 2024-06-28 0.090 6,500 +0 0.00% 585
2024-07-02 2024-06-27 0.073 6,500 +0 0.00% 474
2024-06-28 2024-06-26 0.074 6,500 +0 0.00% 481
2024-06-27 2024-06-25 0.074 6,500 +0 0.00% 481
2024-06-26 2024-06-24 0.075 6,500 +0 0.00% 488
2024-06-25 2024-06-21 0.075 6,500 +0 0.00% 488
2024-06-24 2024-06-20 0.075 6,500 +0 0.00% 488
2024-06-21 2024-06-19 0.075 6,500 +0 0.00% 488
2024-06-20 2024-06-18 0.072 6,500 +0 0.00% 468
2024-06-19 2024-06-17 0.091 6,500 +0 0.00% 592
2024-06-18 2024-06-14 0.092 6,500 +0 0.00% 598
2024-06-17 2024-06-13 0.092 6,500 +0 0.00% 598
2024-06-14 2024-06-12 0.093 6,500 +0 0.00% 604
2024-06-13 2024-06-11 0.093 6,500 +0 0.00% 604
2024-06-12 2024-06-07 0.084 6,500 +0 0.00% 546
2024-06-11 2024-06-06 0.084 6,500 +0 0.00% 546
2024-06-07 2024-06-05 0.087 6,500 +0 0.00% 566
2024-06-06 2024-06-04 0.084 6,500 +0 0.00% 546
2024-06-05 2024-06-03 0.065 6,500 +0 0.00% 422
2024-06-04 2024-05-31 0.065 6,500 +0 0.00% 422
2024-06-03 2024-05-30 0.085 6,500 +0 0.00% 552
2024-05-31 2024-05-29 0.085 6,500 +0 0.00% 552
2024-05-30 2024-05-28 0.087 6,500 +0 0.00% 566
2024-05-29 2024-05-27 0.087 6,500 +0 0.00% 566
2024-05-28 2024-05-24 0.087 6,500 +0 0.00% 566
2024-05-27 2024-05-23 0.084 6,500 +0 0.00% 546
2024-05-24 2024-05-22 0.084 6,500 +0 0.00% 546
2024-05-23 2024-05-21 0.084 6,500 +0 0.00% 546
2024-05-22 2024-05-20 0.084 6,500 +0 0.00% 546
2024-05-21 2024-05-17 0.084 6,500 +0 0.00% 546
2024-05-20 2024-05-16 0.084 6,500 +0 0.00% 546
2024-05-17 2024-05-14 0.084 6,500 +0 0.00% 546
2024-05-16 2024-05-13 0.084 6,500 +0 0.00% 546
2024-05-14 2024-05-10 0.084 6,500 +0 0.00% 546
2024-05-13 2024-05-09 0.084 6,500 +0 0.00% 546
2024-05-10 2024-05-08 0.084 6,500 +0 0.00% 546
2024-05-09 2024-05-07 0.085 6,500 +0 0.00% 552
2024-05-08 2024-05-06 0.085 6,500 +0 0.00% 552
2024-05-07 2024-05-03 0.085 6,500 +0 0.00% 552
2024-05-06 2024-05-02 0.085 6,500 +0 0.00% 552
2024-05-03 2024-04-30 0.078 6,500 +0 0.00% 507
2024-05-02 2024-04-29 0.062 6,500 +0 0.00% 403
2024-04-30 2024-04-26 0.057 6,500 +0 0.00% 370
2024-04-29 2024-04-25 0.055 6,500 +0 0.00% 358
2024-04-26 2024-04-24 0.051 6,500 +0 0.00% 332
2024-04-25 2024-04-23 0.052 6,500 +0 0.00% 338
2024-04-24 2024-04-22 0.058 6,500 +0 0.00% 377
2024-04-23 2024-04-19 0.058 6,500 +0 0.00% 377
2024-04-22 2024-04-18 0.058 6,500 +0 0.00% 377
2024-04-19 2024-04-17 0.058 6,500 +0 0.00% 377
2024-04-18 2024-04-16 0.058 6,500 +0 0.00% 377
2024-04-17 2024-04-15 0.058 6,500 +0 0.00% 377
2024-04-16 2024-04-12 0.058 6,500 +0 0.00% 377
2024-04-15 2024-04-11 0.064 6,500 +0 0.00% 416
2024-04-12 2024-04-10 0.063 6,500 +0 0.00% 410
2024-04-11 2024-04-09 0.063 6,500 +0 0.00% 410
2024-04-10 2024-04-08 0.063 6,500 +0 0.00% 410
2024-04-09 2024-04-05 0.063 6,500 +0 0.00% 410
2024-04-08 2024-04-03 0.063 6,500 +0 0.00% 410
2024-04-05 2024-04-02 0.066 6,500 +0 0.00% 429
2024-04-03 2024-03-28 0.065 6,500 +0 0.00% 422
2024-04-02 2024-03-27 0.065 6,500 +0 0.00% 422
2024-03-28 2024-03-26 0.065 6,500 +0 0.00% 422
2024-03-27 2024-03-25 0.065 6,500 +0 0.00% 422
2024-03-26 2024-03-22 0.065 6,500 +0 0.00% 422
2024-03-25 2024-03-21 0.065 6,500 +0 0.00% 422
2024-03-22 2024-03-20 0.065 6,500 +0 0.00% 422
2024-03-21 2024-03-19 0.065 6,500 +0 0.00% 422
2024-03-20 2024-03-18 0.065 6,500 +0 0.00% 422
2024-03-19 2024-03-15 0.065 6,500 +0 0.00% 422
2024-03-18 2024-03-14 0.065 6,500 +0 0.00% 422
2024-03-15 2024-03-13 0.065 6,500 +0 0.00% 422
2024-03-14 2024-03-12 0.065 6,500 +0 0.00% 422
2024-03-13 2024-03-11 0.065 6,500 +0 0.00% 422
2024-03-12 2024-03-08 0.064 6,500 +0 0.00% 416
2024-03-11 2024-03-07 0.064 6,500 +0 0.00% 416
2024-03-08 2024-03-06 0.064 6,500 +0 0.00% 416
2024-03-07 2024-03-05 0.064 6,500 +0 0.00% 416
2024-03-06 2024-03-04 0.066 6,500 +0 0.00% 429
2024-03-05 2024-03-01 0.066 6,500 +0 0.00% 429
2024-03-04 2024-02-29 0.063 6,500 +0 0.00% 410
2024-03-01 2024-02-28 0.063 6,500 +0 0.00% 410
2024-02-29 2024-02-27 0.063 6,500 +0 0.00% 410
2024-02-28 2024-02-26 0.063 6,500 +0 0.00% 410
2024-02-27 2024-02-23 0.063 6,500 +0 0.00% 410
2024-02-26 2024-02-22 0.063 6,500 +0 0.00% 410
2024-02-23 2024-02-21 0.063 6,500 +0 0.00% 410
2024-02-22 2024-02-20 0.062 6,500 +0 0.00% 403
2024-02-21 2024-02-19 0.062 6,500 +0 0.00% 403
2024-02-20 2024-02-16 0.062 6,500 +0 0.00% 403
2024-02-19 2024-02-15 0.062 6,500 +0 0.00% 403
2024-02-16 2024-02-14 0.062 6,500 +0 0.00% 403
2024-02-15 2024-02-09 0.062 6,500 +0 0.00% 403
2024-02-14 2024-02-07 0.062 6,500 +0 0.00% 403
2024-02-08 2024-02-06 0.062 6,500 +0 0.00% 403
2024-02-07 2024-02-05 0.062 6,500 +0 0.00% 403
2024-02-06 2024-02-02 0.072 6,500 +0 0.00% 468
2024-02-05 2024-02-01 0.072 6,500 +0 0.00% 468
2024-02-02 2024-01-31 0.062 6,500 +0 0.00% 403
2024-02-01 2024-01-30 0.070 6,500 +0 0.00% 455
2024-01-31 2024-01-29 0.070 6,500 +0 0.00% 455
2024-01-30 2024-01-26 0.073 6,500 +0 0.00% 474
2024-01-29 2024-01-25 0.073 6,500 +0 0.00% 474
2024-01-26 2024-01-24 0.064 6,500 +0 0.00% 416
2024-01-25 2024-01-23 0.065 6,500 +0 0.00% 422
2024-01-24 2024-01-22 0.065 6,500 +0 0.00% 422
2024-01-23 2024-01-19 0.065 6,500 +0 0.00% 422
2024-01-22 2024-01-18 0.065 6,500 +0 0.00% 422
2024-01-19 2024-01-17 0.065 6,500 +0 0.00% 422
2024-01-18 2024-01-16 0.065 6,500 +0 0.00% 422
2024-01-17 2024-01-15 0.065 6,500 +0 0.00% 422
2024-01-16 2024-01-12 0.065 6,500 +0 0.00% 422
2024-01-15 2024-01-11 0.065 6,500 +0 0.00% 422
2024-01-12 2024-01-10 0.065 6,500 +0 0.00% 422
2024-01-11 2024-01-09 0.064 6,500 +0 0.00% 416
2024-01-10 2024-01-08 0.063 6,500 +0 0.00% 410
2024-01-09 2024-01-05 0.064 6,500 +0 0.00% 416
2024-01-08 2024-01-04 0.064 6,500 +0 0.00% 416
2024-01-05 2024-01-03 0.063 6,500 +0 0.00% 410
2024-01-04 2024-01-02 0.067 6,500 +0 0.00% 436
2024-01-03 2023-12-29 0.070 6,500 +0 0.00% 455
2024-01-02 2023-12-28 0.070 6,500 +0 0.00% 455
2023-12-29 2023-12-27 0.070 6,500 +0 0.00% 455
2023-12-28 2023-12-22 0.075 6,500 +0 0.00% 488
2023-12-27 2023-12-21 0.075 6,500 +0 0.00% 488
2023-12-22 2023-12-20 0.075 6,500 +0 0.00% 488
2023-12-21 2023-12-19 0.075 6,500 +0 0.00% 488
2023-12-20 2023-12-18 0.075 6,500 +0 0.00% 488
2023-12-19 2023-12-15 0.075 6,500 +0 0.00% 488
2023-12-18 2023-12-14 0.075 6,500 +0 0.00% 488
2023-12-15 2023-12-13 0.075 6,500 +0 0.00% 488
2023-12-14 2023-12-12 0.076 6,500 +0 0.00% 494
2023-12-13 2023-12-11 0.076 6,500 +0 0.00% 494
2023-12-12 2023-12-08 0.076 6,500 +0 0.00% 494
2023-12-11 2023-12-07 0.076 6,500 +0 0.00% 494
2023-12-08 2023-12-06 0.076 6,500 +0 0.00% 494
2023-12-07 2023-12-05 0.076 6,500 +0 0.00% 494
2023-12-06 2023-12-04 0.076 6,500 +0 0.00% 494
2023-12-05 2023-12-01 0.076 6,500 +0 0.00% 494
2023-12-04 2023-11-30 0.076 6,500 +0 0.00% 494
2023-12-01 2023-11-29 0.076 6,500 +0 0.00% 494
2023-11-30 2023-11-28 0.085 6,500 +0 0.00% 552
2023-11-29 2023-11-27 0.109 6,500 +0 0.00% 708
2023-11-28 2023-11-24 0.115 6,500 +0 0.00% 748
2023-11-27 2023-11-23 0.115 6,500 +0 0.00% 748
2023-11-24 2023-11-22 0.115 6,500 +0 0.00% 748
2023-11-23 2023-11-21 0.115 6,500 +0 0.00% 748
2023-11-22 2023-11-20 0.110 6,500 +0 0.00% 715
2023-11-21 2023-11-17 0.110 6,500 +0 0.00% 715
2023-11-20 2023-11-16 0.110 6,500 +0 0.00% 715
2023-11-17 2023-11-15 0.110 6,500 +0 0.00% 715
2023-11-16 2023-11-14 0.110 6,500 +0 0.00% 715
2023-11-15 2023-11-13 0.110 6,500 +0 0.00% 715
2023-11-14 2023-11-10 0.110 6,500 +0 0.00% 715
2023-11-13 2023-11-09 0.120 6,500 +0 0.00% 780
2023-11-10 2023-11-08 0.120 6,500 +0 0.00% 780
2023-11-09 2023-11-07 0.120 6,500 +0 0.00% 780
2023-11-08 2023-11-06 0.120 6,500 +0 0.00% 780
2023-11-07 2023-11-03 0.120 6,500 +0 0.00% 780
2023-11-06 2023-11-02 0.120 6,500 +0 0.00% 780
2023-11-03 2023-11-01 0.120 6,500 +0 0.00% 780
2023-11-02 2023-10-31 0.120 6,500 +0 0.00% 780
2023-11-01 2023-10-30 0.117 6,500 +0 0.00% 760
2023-10-31 2023-10-27 0.115 6,500 +0 0.00% 748
2023-10-30 2023-10-26 0.113 6,500 +0 0.00% 734
2023-10-27 2023-10-25 0.109 6,500 +0 0.00% 708
2023-10-26 2023-10-24 0.104 6,500 +0 0.00% 676
2023-10-25 2023-10-20 0.104 6,500 +0 0.00% 676
2023-10-24 2023-10-19 0.104 6,500 +0 0.00% 676
2023-10-20 2023-10-18 0.104 6,500 +0 0.00% 676
2023-10-19 2023-10-17 0.104 6,500 +0 0.00% 676
2023-10-18 2023-10-16 0.104 6,500 +0 0.00% 676
2023-10-17 2023-10-13 0.104 6,500 +0 0.00% 676
2023-10-16 2023-10-12 0.119 6,500 +0 0.00% 774
2023-10-13 2023-10-11 0.119 6,500 +0 0.00% 774
2023-10-12 2023-10-10 0.120 6,500 +0 0.00% 780
2023-10-11 2023-10-09 0.123 6,500 +0 0.00% 800
2023-10-10 2023-10-06 0.124 6,500 +0 0.00% 806
2023-10-09 2023-10-05 0.124 6,500 +0 0.00% 806
2023-10-06 2023-10-04 0.124 6,500 +0 0.00% 806
2023-10-05 2023-10-03 0.124 6,500 +0 0.00% 806
2023-10-04 2023-09-29 0.124 6,500 +0 0.00% 806
2023-10-03 2023-09-28 0.124 6,500 +0 0.00% 806
2023-09-29 2023-09-27 0.124 6,500 +0 0.00% 806
2023-09-28 2023-09-26 0.125 6,500 +0 0.00% 812
2023-09-27 2023-09-25 0.123 6,500 +0 0.00% 800
2023-09-26 2023-09-22 0.124 6,500 +0 0.00% 806
2023-09-25 2023-09-21 0.124 6,500 +0 0.00% 806
2023-09-22 2023-09-20 0.122 6,500 +0 0.00% 793
2023-09-21 2023-09-19 0.122 6,500 +0 0.00% 793
2023-09-20 2023-09-18 0.120 6,500 +0 0.00% 780
2023-09-19 2023-09-15 0.120 6,500 +0 0.00% 780
2023-09-18 2023-09-14 0.120 6,500 +0 0.00% 780
2023-09-15 2023-09-13 0.119 6,500 +0 0.00% 774
2023-09-14 2023-09-12 0.119 6,500 +0 0.00% 774
2023-09-13 2023-09-11 0.119 6,500 +0 0.00% 774
2023-09-12 2023-09-07 0.119 6,500 +0 0.00% 774
2023-09-11 2023-09-06 0.119 6,500 +0 0.00% 774
2023-09-07 2023-09-05 0.119 6,500 +0 0.00% 774
2023-09-06 2023-09-04 0.119 6,500 +0 0.00% 774
2023-09-05 2023-08-31 0.119 6,500 +0 0.00% 774
2023-09-04 2023-08-30 0.119 6,500 +0 0.00% 774
2023-08-31 2023-08-29 0.119 6,500 +0 0.00% 774
2023-08-30 2023-08-28 0.119 6,500 +0 0.00% 774
2023-08-29 2023-08-25 0.119 6,500 +0 0.00% 774
2023-08-28 2023-08-24 0.119 6,500 +0 0.00% 774
2023-08-25 2023-08-23 0.138 6,500 +0 0.00% 897
2023-08-24 2023-08-22 0.138 6,500 +0 0.00% 897
2023-08-23 2023-08-21 0.138 6,500 +0 0.00% 897
2023-08-22 2023-08-18 0.138 6,500 +0 0.00% 897
2023-08-21 2023-08-17 0.138 6,500 +0 0.00% 897
2023-08-18 2023-08-16 0.139 6,500 +0 0.00% 904
2023-08-17 2023-08-15 0.139 6,500 +0 0.00% 904
2023-08-16 2023-08-14 0.139 6,500 +0 0.00% 904
2023-08-15 2023-08-11 0.139 6,500 +0 0.00% 904
2023-08-14 2023-08-10 0.131 6,500 +0 0.00% 852
2023-08-11 2023-08-09 0.125 6,500 +0 0.00% 812
2023-08-10 2023-08-08 0.122 6,500 +0 0.00% 793
2023-08-09 2023-08-07 0.122 6,500 +0 0.00% 793
2023-08-08 2023-08-04 0.131 6,500 +0 0.00% 852
2023-08-07 2023-08-03 0.135 6,500 +0 0.00% 878
2023-08-04 2023-08-02 0.138 6,500 +0 0.00% 897
2023-08-03 2023-08-01 0.143 6,500 +0 0.00% 929
2023-08-02 2023-07-31 0.143 6,500 +0 0.00% 929
2023-08-01 2023-07-28 0.137 6,500 +0 0.00% 891
2023-07-31 2023-07-27 0.133 6,500 +0 0.00% 864
2023-07-28 2023-07-26 0.130 6,500 +0 0.00% 845
2023-07-27 2023-07-25 0.128 6,500 +0 0.00% 832
2023-07-26 2023-07-24 0.126 6,500 +0 0.00% 819
2023-07-25 2023-07-21 0.126 6,500 +0 0.00% 819
2023-07-24 2023-07-20 0.124 6,500 +0 0.00% 806
2023-07-21 2023-07-19 0.124 6,500 +0 0.00% 806
2023-07-20 2023-07-18 0.124 6,500 +0 0.00% 806
2023-07-19 2023-07-14 0.121 6,500 +0 0.00% 786
2023-07-18 2023-07-13 0.121 6,500 +0 0.00% 786
2023-07-14 2023-07-12 0.121 6,500 +0 0.00% 786
2023-07-13 2023-07-11 0.121 6,500 +0 0.00% 786
2023-07-12 2023-07-10 0.120 6,500 +0 0.00% 780
2023-07-11 2023-07-07 0.130 6,500 +0 0.00% 845
2023-07-10 2023-07-06 0.147 6,500 +0 0.00% 956
2023-07-07 2023-07-05 0.148 6,500 +0 0.00% 962
2023-07-06 2023-07-04 0.148 6,500 +0 0.00% 962
2023-07-05 2023-07-03 0.148 6,500 +0 0.00% 962
2023-07-04 2023-06-30 0.148 6,500 +0 0.00% 962
2023-07-03 2023-06-29 0.150 6,500 +0 0.00% 975
2023-06-30 2023-06-28 0.150 6,500 +0 0.00% 975
2023-06-29 2023-06-27 0.150 6,500 +0 0.00% 975
2023-06-28 2023-06-26 0.150 6,500 +0 0.00% 975
2023-06-27 2023-06-23 0.150 6,500 +0 0.00% 975
2023-06-26 2023-06-21 0.150 6,500 +0 0.00% 975
2023-06-23 2023-06-20 0.150 6,500 +0 0.00% 975
2023-06-21 2023-06-19 0.162 6,500 +0 0.00% 1,053
2023-06-20 2023-06-16 0.162 6,500 +0 0.00% 1,053
2023-06-19 2023-06-15 0.168 6,500 +0 0.00% 1,092
2023-06-16 2023-06-14 0.168 6,500 +0 0.00% 1,092
2023-06-15 2023-06-13 0.163 6,500 +0 0.00% 1,060
2023-06-14 2023-06-12 0.164 6,500 +0 0.00% 1,066
2023-06-13 2023-06-09 0.164 6,500 +0 0.00% 1,066
2023-06-12 2023-06-08 0.164 6,500 +0 0.00% 1,066
2023-06-09 2023-06-07 0.164 6,500 +0 0.00% 1,066
2023-06-08 2023-06-06 0.178 6,500 +0 0.00% 1,157
2023-06-07 2023-06-05 0.178 6,500 +0 0.00% 1,157
2023-06-06 2023-06-02 0.178 6,500 +0 0.00% 1,157
2023-06-05 2023-06-01 0.178 6,500 +0 0.00% 1,157
2023-06-02 2023-05-31 0.178 6,500 +0 0.00% 1,157
2023-06-01 2023-05-30 0.178 6,500 +0 0.00% 1,157
2023-05-31 2023-05-29 0.178 6,500 +0 0.00% 1,157
2023-05-30 2023-05-25 0.178 6,500 +0 0.00% 1,157
2023-05-29 2023-05-24 0.178 6,500 +0 0.00% 1,157
2023-05-25 2023-05-23 0.175 6,500 +0 0.00% 1,138
2023-05-24 2023-05-22 0.175 6,500 +0 0.00% 1,138
2023-05-23 2023-05-19 0.175 6,500 +0 0.00% 1,138
2023-05-22 2023-05-18 0.175 6,500 +0 0.00% 1,138
2023-05-19 2023-05-17 0.175 6,500 +0 0.00% 1,138
2023-05-18 2023-05-16 0.175 6,500 +0 0.00% 1,138
2023-05-17 2023-05-15 0.180 6,500 +0 0.00% 1,170
2023-05-16 2023-05-12 0.180 6,500 +0 0.00% 1,170
2023-05-15 2023-05-11 0.180 6,500 +0 0.00% 1,170
2023-05-12 2023-05-10 0.180 6,500 +0 0.00% 1,170
2023-05-11 2023-05-09 0.180 6,500 +0 0.00% 1,170
2023-05-10 2023-05-08 0.180 6,500 +0 0.00% 1,170
2023-05-09 2023-05-05 0.181 6,500 +0 0.00% 1,176
2023-05-08 2023-05-04 0.181 6,500 +0 0.00% 1,176
2023-05-05 2023-05-03 0.183 6,500 +0 0.00% 1,190
2023-05-04 2023-05-02 0.183 6,500 +0 0.00% 1,190
2023-05-03 2023-04-28 0.178 6,500 +0 0.00% 1,157
2023-05-02 2023-04-27 0.175 6,500 +0 0.00% 1,138
2023-04-28 2023-04-26 0.168 6,500 +0 0.00% 1,092
2023-04-27 2023-04-25 0.192 6,500 +0 0.00% 1,248
2023-04-26 2023-04-24 0.168 6,500 +0 0.00% 1,092
2023-04-25 2023-04-21 0.167 6,500 +0 0.00% 1,086
2023-04-24 2023-04-20 0.168 6,500 +0 0.00% 1,092
2023-04-21 2023-04-19 0.169 6,500 +0 0.00% 1,098
2023-04-20 2023-04-18 0.169 6,500 +0 0.00% 1,098
2023-04-19 2023-04-17 0.169 6,500 +0 0.00% 1,098
2023-04-18 2023-04-14 0.177 6,500 +0 0.00% 1,150
2023-04-17 2023-04-13 0.177 6,500 +0 0.00% 1,150
2023-04-14 2023-04-12 0.177 6,500 +0 0.00% 1,150
2023-04-13 2023-04-11 0.182 6,500 +0 0.00% 1,183
2023-04-12 2023-04-06 0.182 6,500 +0 0.00% 1,183
2023-04-11 2023-04-04 0.183 6,500 +0 0.00% 1,190
2023-04-06 2023-04-03 0.182 6,500 +0 0.00% 1,183
2023-04-04 2023-03-31 0.182 6,500 +0 0.00% 1,183
2023-04-03 2023-03-30 0.171 6,500 +0 0.00% 1,112
2023-03-31 2023-03-29 0.180 6,500 +0 0.00% 1,170
2023-03-30 2023-03-28 0.163 6,500 +0 0.00% 1,060
2023-03-29 2023-03-27 0.168 6,500 +0 0.00% 1,092
2023-03-28 2023-03-24 0.181 6,500 +0 0.00% 1,176
2023-03-27 2023-03-23 0.180 6,500 +0 0.00% 1,170
2023-03-24 2023-03-22 0.189 6,500 +0 0.00% 1,228
2023-03-23 2023-03-21 0.174 6,500 +0 0.00% 1,131
2023-03-22 2023-03-20 0.163 6,500 +0 0.00% 1,060
2023-03-21 2023-03-17 0.154 6,500 +0 0.00% 1,001
2023-03-20 2023-03-16 0.162 6,500 +0 0.00% 1,053
2023-03-17 2023-03-15 0.152 6,500 +0 0.00% 988
2023-03-16 2023-03-14 0.155 6,500 +0 0.00% 1,008
2023-03-15 2023-03-13 0.158 6,500 +0 0.00% 1,027
2023-03-14 2023-03-10 0.170 6,500 +0 0.00% 1,105
2023-03-13 2023-03-09 0.170 6,500 +0 0.00% 1,105
2023-03-10 2023-03-08 0.161 6,500 +0 0.00% 1,046
2023-03-09 2023-03-07 0.164 6,500 +0 0.00% 1,066
2023-03-08 2023-03-06 0.135 6,500 +0 0.00% 878
2023-03-07 2023-03-03 0.133 6,500 +0 0.00% 864
2023-03-06 2023-03-02 0.139 6,500 +0 0.00% 904
2023-03-03 2023-03-01 0.118 6,500 +0 0.00% 767
2023-03-02 2023-02-28 0.123 6,500 +0 0.00% 800
2023-03-01 2023-02-27 0.123 6,500 +0 0.00% 800
2023-02-28 2023-02-24 0.123 6,500 +0 0.00% 800
2023-02-27 2023-02-23 0.123 6,500 +0 0.00% 800
2023-02-24 2023-02-22 0.121 6,500 +0 0.00% 786
2023-02-23 2023-02-21 0.121 6,500 +0 0.00% 786
2023-02-22 2023-02-20 0.126 6,500 +0 0.00% 819
2023-02-21 2023-02-17 0.104 6,500 +0 0.00% 676
2023-02-20 2023-02-16 0.110 6,500 +0 0.00% 715
2023-02-17 2023-02-15 0.126 6,500 +0 0.00% 819
2023-02-16 2023-02-14 0.126 6,500 +0 0.00% 819
2023-02-15 2023-02-13 0.112 6,500 +0 0.00% 728
2023-02-14 2023-02-10 0.118 6,500 +0 0.00% 767
2023-02-13 2023-02-09 0.109 6,500 +0 0.00% 708
2023-02-10 2023-02-08 0.122 6,500 +0 0.00% 793
2023-02-09 2023-02-07 0.120 6,500 +0 0.00% 780
2023-02-08 2023-02-06 0.118 6,500 +0 0.00% 767
2023-02-07 2023-02-03 0.120 6,500 +0 0.00% 780
2023-02-06 2023-02-02 0.118 6,500 +0 0.00% 767
2023-02-03 2023-02-01 0.120 6,500 +0 0.00% 780
2023-02-02 2023-01-31 0.119 6,500 +0 0.00% 774
2023-02-01 2023-01-30 0.116 6,500 +0 0.00% 754
2023-01-31 2023-01-27 0.118 6,500 +0 0.00% 767
2023-01-30 2023-01-26 0.116 6,500 +0 0.00% 754
2023-01-27 2023-01-20 0.114 6,500 +0 0.00% 741
2023-01-26 2023-01-19 0.113 6,500 +0 0.00% 734
2023-01-20 2023-01-18 0.113 6,500 +0 0.00% 734
2023-01-19 2023-01-17 0.113 6,500 +0 0.00% 734
2023-01-18 2023-01-16 0.113 6,500 +0 0.00% 734
2023-01-17 2023-01-13 0.113 6,500 +0 0.00% 734
2023-01-16 2023-01-12 0.117 6,500 +0 0.00% 760
2023-01-13 2023-01-11 0.117 6,500 +0 0.00% 760
2023-01-12 2023-01-10 0.120 6,500 +0 0.00% 780
2023-01-11 2023-01-09 0.118 6,500 +0 0.00% 767
2023-01-10 2023-01-06 0.117 6,500 +0 0.00% 760
2023-01-09 2023-01-05 0.115 6,500 +0 0.00% 748
2023-01-06 2023-01-04 0.110 6,500 +0 0.00% 715
2023-01-05 2023-01-03 0.106 6,500 +0 0.00% 689
2023-01-04 2022-12-30 0.101 6,500 +0 0.00% 656
2023-01-03 2022-12-29 0.099 6,500 +0 0.00% 644
2022-12-30 2022-12-28 0.096 6,500 +0 0.00% 624
2022-12-29 2022-12-23 0.093 6,500 +0 0.00% 604
2022-12-28 2022-12-22 0.093 6,500 +0 0.00% 604
2022-12-23 2022-12-21 0.105 6,500 +0 0.00% 682
2022-12-22 2022-12-20 0.114 6,500 +0 0.00% 741
2022-12-21 2022-12-19 0.114 6,500 +0 0.00% 741
2022-12-20 2022-12-16 0.114 6,500 +0 0.00% 741
2022-12-19 2022-12-15 0.110 6,500 +0 0.00% 715
2022-12-16 2022-12-14 0.106 6,500 +0 0.00% 689
2022-12-15 2022-12-13 0.104 6,500 +0 0.00% 676
2022-12-14 2022-12-12 0.100 6,500 +0 0.00% 650
2022-12-13 2022-12-09 0.094 6,500 +0 0.00% 611
2022-12-12 2022-12-08 0.088 6,500 +0 0.00% 572
2022-12-09 2022-12-07 0.085 6,500 +0 0.00% 552
2022-12-08 2022-12-06 0.082 6,500 +0 0.00% 533
2022-12-07 2022-12-05 0.090 6,500 +0 0.00% 585
2022-12-06 2022-12-02 0.086 6,500 +0 0.00% 559
2022-12-05 2022-12-01 0.086 6,500 +0 0.00% 559
2022-12-02 2022-11-30 0.084 6,500 +0 0.00% 546
2022-12-01 2022-11-29 0.083 6,500 +0 0.00% 540
2022-11-30 2022-11-28 0.083 6,500 +0 0.00% 540
2022-11-29 2022-11-25 0.090 6,500 +0 0.00% 585
2022-11-28 2022-11-24 0.090 6,500 +0 0.00% 585
2022-11-25 2022-11-23 0.088 6,500 +0 0.00% 572
2022-11-24 2022-11-22 0.084 6,500 +0 0.00% 546
2022-11-23 2022-11-21 0.084 6,500 +0 0.00% 546
2022-11-22 2022-11-18 0.084 6,500 +0 0.00% 546
2022-11-21 2022-11-17 0.084 6,500 +0 0.00% 546
2022-11-18 2022-11-16 0.084 6,500 +0 0.00% 546
2022-11-17 2022-11-15 0.083 6,500 +0 0.00% 540
2022-11-16 2022-11-14 0.088 6,500 +0 0.00% 572
2022-11-15 2022-11-11 0.094 6,500 +0 0.00% 611
2022-11-14 2022-11-10 0.090 6,500 +0 0.00% 585
2022-11-11 2022-11-09 0.087 6,500 +0 0.00% 566
2022-11-10 2022-11-08 0.087 6,500 +0 0.00% 566
2022-11-09 2022-11-07 0.087 6,500 +0 0.00% 566
2022-11-08 2022-11-04 0.084 6,500 +0 0.00% 546
2022-11-07 2022-11-03 0.080 6,500 +0 0.00% 520
2022-11-04 2022-11-02 0.081 6,500 +0 0.00% 526
2022-11-03 2022-11-01 0.079 6,500 +0 0.00% 514
2022-11-02 2022-10-31 0.075 6,500 +0 0.00% 488
2022-11-01 2022-10-28 0.074 6,500 +0 0.00% 481
2022-10-31 2022-10-27 0.072 6,500 +0 0.00% 468
2022-10-28 2022-10-26 0.070 6,500 +0 0.00% 455
2022-10-27 2022-10-25 0.070 6,500 +0 0.00% 455
2022-10-26 2022-10-24 0.072 6,500 +0 0.00% 468
2022-10-25 2022-10-21 0.081 6,500 +0 0.00% 526
2022-10-24 2022-10-20 0.081 6,500 +0 0.00% 526
2022-10-21 2022-10-19 0.082 6,500 +0 0.00% 533
2022-10-20 2022-10-18 0.073 6,500 +0 0.00% 474
2022-10-19 2022-10-17 0.073 6,500 +0 0.00% 474
2022-10-18 2022-10-14 0.072 6,500 +0 0.00% 468
2022-10-17 2022-10-13 0.072 6,500 +0 0.00% 468
2022-10-14 2022-10-12 0.070 6,500 +0 0.00% 455
2022-10-13 2022-10-11 0.070 6,500 +0 0.00% 455
2022-10-12 2022-10-10 0.080 6,500 +0 0.00% 520
2022-10-11 2022-10-07 0.080 6,500 +0 0.00% 520
2022-10-10 2022-10-06 0.080 6,500 +0 0.00% 520
2022-10-07 2022-10-05 0.080 6,500 +0 0.00% 520
2022-10-06 2022-10-03 0.080 6,500 +0 0.00% 520
2022-10-05 2022-09-30 0.080 6,500 +0 0.00% 520
2022-10-03 2022-09-29 0.080 6,500 +0 0.00% 520
2022-09-30 2022-09-28 0.071 6,500 +0 0.00% 461
2022-09-29 2022-09-27 0.070 6,500 +0 0.00% 455
2022-09-28 2022-09-26 0.085 6,500 +0 0.00% 552
2022-09-27 2022-09-23 0.074 6,500 +0 0.00% 481
2022-09-26 2022-09-22 0.088 6,500 +0 0.00% 572
2022-09-23 2022-09-21 0.088 6,500 +0 0.00% 572
2022-09-22 2022-09-20 0.088 6,500 +0 0.00% 572
2022-09-21 2022-09-19 0.091 6,500 +0 0.00% 592
2022-09-20 2022-09-16 0.084 6,500 +0 0.00% 546
2022-09-19 2022-09-15 0.075 6,500 +0 0.00% 488
2022-09-16 2022-09-14 0.090 6,500 +0 0.00% 585
2022-09-15 2022-09-13 0.097 6,500 +0 0.00% 630
2022-09-14 2022-09-09 0.092 6,500 +0 0.00% 598
2022-09-13 2022-09-08 0.090 6,500 +0 0.00% 585
2022-09-09 2022-09-07 0.097 6,500 +0 0.00% 630
2022-09-08 2022-09-06 0.098 6,500 +0 0.00% 637
2022-09-07 2022-09-05 0.100 6,500 +0 0.00% 650
2022-09-06 2022-09-02 0.115 6,500 +0 0.00% 748
2022-09-05 2022-09-01 0.100 6,500 +0 0.00% 650
2022-09-02 2022-08-31 0.085 6,500 +0 0.00% 552
2022-09-01 2022-08-30 0.082 6,500 +0 0.00% 533
2022-08-31 2022-08-29 0.077 6,500 +0 0.00% 500
2022-08-30 2022-08-26 0.075 6,500 +0 0.00% 488
2022-08-29 2022-08-25 0.073 6,500 +0 0.00% 474
2022-08-26 2022-08-24 0.070 6,500 +0 0.00% 455
2022-08-25 2022-08-23 0.070 6,500 +0 0.00% 455
2022-08-24 2022-08-22 0.065 6,500 +0 0.00% 422
2022-08-23 2022-08-19 0.065 6,500 +0 0.00% 422
2022-08-22 2022-08-18 0.063 6,500 +0 0.00% 410
2022-08-19 2022-08-17 0.071 6,500 +0 0.00% 461
2022-08-18 2022-08-16 0.063 6,500 +0 0.00% 410
2022-08-17 2022-08-15 0.063 6,500 +0 0.00% 410
2022-08-16 2022-08-12 0.048 6,500 +0 0.00% 312
2022-08-15 2022-08-11 0.050 6,500 +0 0.00% 325
2022-08-12 2022-08-10 0.057 6,500 +0 0.00% 370
2022-08-11 2022-08-09 0.057 6,500 +0 0.00% 370
2022-08-10 2022-08-08 0.057 6,500 +0 0.00% 370
2022-08-09 2022-08-05 0.057 6,500 +0 0.00% 370
2022-08-08 2022-08-04 0.055 6,500 +0 0.00% 358
2022-08-05 2022-08-03 0.053 6,500 +0 0.00% 344
2022-08-04 2022-08-02 0.053 6,500 +0 0.00% 344
2022-08-03 2022-08-01 0.060 6,500 +0 0.00% 390
2022-08-02 2022-07-29 0.060 6,500 +0 0.00% 390
2022-08-01 2022-07-28 0.060 6,500 +0 0.00% 390
2022-07-29 2022-07-27 0.060 6,500 +0 0.00% 390
2022-07-28 2022-07-26 0.060 6,500 +0 0.00% 390
2022-07-27 2022-07-25 0.062 6,500 +0 0.00% 403
2022-07-26 2022-07-22 0.062 6,500 +0 0.00% 403
2022-07-25 2022-07-21 0.060 6,500 +0 0.00% 390
2022-07-22 2022-07-20 0.060 6,500 +0 0.00% 390
2022-07-21 2022-07-19 0.060 6,500 +0 0.00% 390
2022-07-20 2022-07-18 0.060 6,500 +0 0.00% 390
2022-07-19 2022-07-15 0.072 6,500 +0 0.00% 468
2022-07-18 2022-07-14 0.066 6,500 +0 0.00% 429
2022-07-15 2022-07-13 0.066 6,500 +0 0.00% 429
2022-07-14 2022-07-12 0.066 6,500 +0 0.00% 429
2022-07-13 2022-07-11 0.069 6,500 +0 0.00% 449
2022-07-12 2022-07-08 0.079 6,500 +0 0.00% 514
2022-07-11 2022-07-07 0.080 6,500 +0 0.00% 520
2022-07-08 2022-07-06 0.080 6,500 +0 0.00% 520
2022-07-07 2022-07-05 0.085 6,500 +0 0.00% 552
2022-07-06 2022-07-04 0.088 6,500 +0 0.00% 572
2022-07-05 2022-06-30 0.080 6,500 +0 0.00% 520
2022-07-04 2022-06-29 0.080 6,500 +0 0.00% 520
2022-06-30 2022-06-28 0.078 6,500 +0 0.00% 507
2022-06-29 2022-06-27 0.080 6,500 +0 0.00% 520
2022-06-28 2022-06-24 0.078 6,500 +0 0.00% 507
2022-06-27 2022-06-23 0.078 6,500 +0 0.00% 507
2022-06-24 2022-06-22 0.076 6,500 +0 0.00% 494
2022-06-23 2022-06-21 0.076 6,500 +0 0.00% 494
2022-06-22 2022-06-20 0.073 6,500 +0 0.00% 474
2022-06-21 2022-06-17 0.073 6,500 +0 0.00% 474
2022-06-20 2022-06-16 0.073 6,500 +0 0.00% 474
2022-06-17 2022-06-15 0.078 6,500 +0 0.00% 507
2022-06-16 2022-06-14 0.078 6,500 +0 0.00% 507
2022-06-15 2022-06-13 0.078 6,500 +0 0.00% 507
2022-06-14 2022-06-10 0.078 6,500 +0 0.00% 507
2022-06-13 2022-06-09 0.085 6,500 +0 0.00% 552
2022-06-10 2022-06-08 0.085 6,500 +0 0.00% 552
2022-06-09 2022-06-07 0.085 6,500 +0 0.00% 552
2022-06-08 2022-06-06 0.085 6,500 +0 0.00% 552
2022-06-07 2022-06-02 0.085 6,500 +0 0.00% 552
2022-06-06 2022-06-01 0.085 6,500 +0 0.00% 552
2022-06-02 2022-05-31 0.085 6,500 +0 0.00% 552
2022-06-01 2022-05-30 0.085 6,500 +0 0.00% 552
2022-05-31 2022-05-27 0.085 6,500 +0 0.00% 552
2022-05-30 2022-05-26 0.085 6,500 +0 0.00% 552
2022-05-27 2022-05-25 0.085 6,500 +0 0.00% 552
2022-05-26 2022-05-24 0.085 6,500 +0 0.00% 552
2022-05-25 2022-05-23 0.085 6,500 +0 0.00% 552
2022-05-24 2022-05-20 0.085 6,500 +0 0.00% 552
2022-05-23 2022-05-19 0.085 6,500 +0 0.00% 552
2022-05-20 2022-05-18 0.085 6,500 +0 0.00% 552
2022-05-19 2022-05-17 0.085 6,500 +0 0.00% 552
2022-05-18 2022-05-16 0.098 6,500 +0 0.00% 637
2022-05-17 2022-05-13 0.098 6,500 +0 0.00% 637
2022-05-16 2022-05-12 0.089 6,500 +0 0.00% 578
2022-05-13 2022-05-11 0.089 6,500 +0 0.00% 578
2022-05-12 2022-05-10 0.086 6,500 +0 0.00% 559
2022-05-11 2022-05-06 0.089 6,500 +0 0.00% 578
2022-05-10 2022-05-05 0.091 6,500 +0 0.00% 592
2022-05-06 2022-05-04 0.091 6,500 +0 0.00% 592
2022-05-05 2022-05-03 0.091 6,500 +0 0.00% 592
2022-05-04 2022-04-29 0.091 6,500 +0 0.00% 592
2022-05-03 2022-04-28 0.091 6,500 +0 0.00% 592
2022-04-29 2022-04-27 0.099 6,500 +0 0.00% 644
2022-04-28 2022-04-26 0.099 6,500 +0 0.00% 644
2022-04-27 2022-04-25 0.099 6,500 +0 0.00% 644
2022-04-26 2022-04-22 0.099 6,500 +0 0.00% 644
2022-04-25 2022-04-21 0.096 6,500 +0 0.00% 624
2022-04-22 2022-04-20 0.095 6,500 +0 0.00% 618
2022-04-21 2022-04-19 0.089 6,500 +0 0.00% 578
2022-04-20 2022-04-14 0.086 6,500 +0 0.00% 559
2022-04-19 2022-04-13 0.083 6,500 +0 0.00% 540
2022-04-14 2022-04-12 0.077 6,500 +0 0.00% 500
2022-04-13 2022-04-11 0.072 6,500 +0 0.00% 468
2022-04-12 2022-04-08 0.077 6,500 +0 0.00% 500
2022-04-11 2022-04-07 0.083 6,500 +0 0.00% 540
2022-04-08 2022-04-06 0.088 6,500 +0 0.00% 572
2022-04-07 2022-04-04 0.088 6,500 +0 0.00% 572
2022-04-06 2022-04-01 0.088 6,500 +0 0.00% 572
2022-04-04 2022-03-31 0.083 6,500 +0 0.00% 540
2022-04-01 2022-03-30 0.083 6,500 +0 0.00% 540
2022-03-31 2022-03-29 0.083 6,500 +0 0.00% 540
2022-03-30 2022-03-28 0.083 6,500 +0 0.00% 540
2022-03-29 2022-03-25 0.083 6,500 +0 0.00% 540
2022-03-28 2022-03-24 0.083 6,500 +0 0.00% 540
2022-03-25 2022-03-23 0.083 6,500 +0 0.00% 540
2022-03-24 2022-03-22 0.083 6,500 +0 0.00% 540
2022-03-23 2022-03-21 0.090 6,500 +0 0.00% 585
2022-03-22 2022-03-18 0.090 6,500 +0 0.00% 585
2022-03-21 2022-03-17 0.090 6,500 +0 0.00% 585
2022-03-18 2022-03-16 0.090 6,500 +0 0.00% 585
2022-03-17 2022-03-15 0.085 6,500 +0 0.00% 552
2022-03-16 2022-03-14 0.091 6,500 +0 0.00% 592
2022-03-15 2022-03-11 0.091 6,500 +0 0.00% 592
2022-03-14 2022-03-10 0.091 6,500 +0 0.00% 592
2022-03-11 2022-03-09 0.091 6,500 +0 0.00% 592
2022-03-10 2022-03-08 0.091 6,500 +0 0.00% 592
2022-03-09 2022-03-07 0.091 6,500 +0 0.00% 592
2022-03-08 2022-03-04 0.091 6,500 +0 0.00% 592
2022-03-07 2022-03-03 0.091 6,500 +0 0.00% 592
2022-03-04 2022-03-02 0.100 6,500 +0 0.00% 650
2022-03-03 2022-03-01 0.099 6,500 +0 0.00% 644
2022-03-02 2022-02-28 0.099 6,500 +0 0.00% 644
2022-03-01 2022-02-25 0.099 6,500 +0 0.00% 644
2022-02-28 2022-02-24 0.099 6,500 +0 0.00% 644
2022-02-25 2022-02-23 0.099 6,500 +0 0.00% 644
2022-02-24 2022-02-22 0.099 6,500 +0 0.00% 644
2022-02-23 2022-02-21 0.100 6,500 +0 0.00% 650
2022-02-22 2022-02-18 0.102 6,500 +0 0.00% 663
2022-02-21 2022-02-17 0.102 6,500 +0 0.00% 663
2022-02-18 2022-02-16 0.102 6,500 +0 0.00% 663
2022-02-17 2022-02-15 0.102 6,500 +0 0.00% 663
2022-02-16 2022-02-14 0.104 6,500 +0 0.00% 676
2022-02-15 2022-02-11 0.106 6,500 +0 0.00% 689
2022-02-14 2022-02-10 0.107 6,500 +0 0.00% 696
2022-02-11 2022-02-09 0.105 6,500 +0 0.00% 682
2022-02-10 2022-02-08 0.101 6,500 +0 0.00% 656
2022-02-09 2022-02-07 0.098 6,500 +0 0.00% 637
2022-02-08 2022-02-04 0.087 6,500 +0 0.00% 566
2022-02-07 2022-01-31 0.084 6,500 +0 0.00% 546
2022-02-04 2022-01-27 0.080 6,500 +0 0.00% 520
2022-01-28 2022-01-26 0.080 6,500 +0 0.00% 520
2022-01-27 2022-01-25 0.079 6,500 +0 0.00% 514
2022-01-26 2022-01-24 0.083 6,500 +0 0.00% 540
2022-01-25 2022-01-21 0.086 6,500 +0 0.00% 559
2022-01-24 2022-01-20 0.090 6,500 +0 0.00% 585
2022-01-21 2022-01-19 0.088 6,500 +0 0.00% 572
2022-01-20 2022-01-18 0.088 6,500 +0 0.00% 572
2022-01-19 2022-01-17 0.085 6,500 +0 0.00% 552
2022-01-18 2022-01-14 0.085 6,500 +0 0.00% 552
2022-01-17 2022-01-13 0.093 6,500 +0 0.00% 604
2022-01-14 2022-01-12 0.084 6,500 +0 0.00% 546
2022-01-13 2022-01-11 0.092 6,500 +0 0.00% 598
2022-01-12 2022-01-10 0.093 6,500 +0 0.00% 604
2022-01-11 2022-01-07 0.093 6,500 +0 0.00% 604
2022-01-10 2022-01-06 0.093 6,500 +0 0.00% 604
2022-01-07 2022-01-05 0.093 6,500 +0 0.00% 604
2022-01-06 2022-01-04 0.084 6,500 +0 0.00% 546
2022-01-05 2022-01-03 0.084 6,500 +0 0.00% 546
2022-01-04 2021-12-31 0.084 6,500 +0 0.00% 546
2022-01-03 2021-12-29 0.090 6,500 +0 0.00% 585
2021-12-30 2021-12-28 0.090 6,500 +0 0.00% 585
2021-12-29 2021-12-24 0.095 6,500 +0 0.00% 618
2021-12-28 2021-12-22 0.090 6,500 +0 0.00% 585
2021-12-23 2021-12-21 0.086 6,500 +0 0.00% 559
2021-12-22 2021-12-20 0.084 6,500 +0 0.00% 546
2021-12-21 2021-12-17 0.090 6,500 +0 0.00% 585
2021-12-20 2021-12-16 0.096 6,500 +0 0.00% 624
2021-12-17 2021-12-15 0.106 6,500 +0 0.00% 689
2021-12-16 2021-12-14 0.109 6,500 +0 0.00% 708
2021-12-15 2021-12-13 0.115 6,500 +0 0.00% 748
2021-12-14 2021-12-10 0.120 6,500 +0 0.00% 780
2021-12-13 2021-12-09 0.114 6,500 +0 0.00% 741
2021-12-10 2021-12-08 0.109 6,500 +0 0.00% 708
2021-12-09 2021-12-07 0.120 6,500 +0 0.00% 780
2021-12-08 2021-12-06 0.104 6,500 +0 0.00% 676
2021-12-07 2021-12-03 0.108 6,500 +0 0.00% 702
2021-12-06 2021-12-02 0.111 6,500 +0 0.00% 722
2021-12-03 2021-12-01 0.105 6,500 +0 0.00% 682
2021-12-02 2021-11-30 0.105 6,500 +0 0.00% 682
2021-12-01 2021-11-29 0.105 6,500 +0 0.00% 682
2021-11-30 2021-11-26 0.122 6,500 +0 0.00% 793
2021-11-29 2021-11-25 0.123 6,500 +0 0.00% 800
2021-11-26 2021-11-24 0.128 6,500 +0 0.00% 832
2021-11-25 2021-11-23 0.120 6,500 +0 0.00% 780
2021-11-24 2021-11-22 0.121 6,500 +0 0.00% 786
2021-11-23 2021-11-19 0.119 6,500 +0 0.00% 774
2021-11-22 2021-11-18 0.119 6,500 +0 0.00% 774
2021-11-19 2021-11-17 0.127 6,500 +0 0.00% 826
2021-11-18 2021-11-16 0.127 6,500 +0 0.00% 826
2021-11-17 2021-11-15 0.138 6,500 +0 0.00% 897
2021-11-16 2021-11-12 0.155 6,500 +0 0.00% 1,008
2021-11-15 2021-11-11 0.155 6,500 +843 0.00% 1,008
2021-11-12 2021-11-10 0.155 5,657 +0 0.00% 877
2021-11-11 2021-11-09 0.162 5,657 +0 0.00% 916
2021-11-10 2021-11-08 0.154 5,657 +0 0.00% 871
2021-11-09 2021-11-05 0.153 5,657 +0 0.00% 864
2021-11-08 2021-11-04 0.169 5,657 +0 0.00% 955
2021-11-05 2021-11-03 0.161 5,657 +0 0.00% 910
2021-11-04 2021-11-02 0.161 5,657 +0 0.00% 910
2021-11-03 2021-11-01 0.161 5,657 +0 0.00% 910
2021-11-02 2021-10-29 0.161 5,657 +0 0.00% 910
2021-11-01 2021-10-28 0.162 5,657 +0 0.00% 916
2021-10-29 2021-10-27 0.170 5,657 +0 0.00% 962
2021-10-28 2021-10-26 0.170 5,657 +0 0.00% 962
2021-10-27 2021-10-25 0.175 5,657 +0 0.00% 988
2021-10-26 2021-10-22 0.175 5,657 +0 0.00% 988
2021-10-25 2021-10-21 0.161 5,657 +0 0.00% 910
2021-10-22 2021-10-20 0.161 5,657 +0 0.00% 910
2021-10-21 2021-10-19 0.180 5,657 +0 0.00% 1,020
2021-10-20 2021-10-18 0.172 5,657 +0 0.00% 975
2021-10-19 2021-10-15 0.172 5,657 +0 0.00% 975
2021-10-18 2021-10-12 0.168 5,657 +0 0.00% 949
2021-10-15 2021-10-11 0.168 5,657 +0 0.00% 949
2021-10-12 2021-10-08 0.168 5,657 +0 0.00% 949
2021-10-11 2021-10-07 0.170 5,657 +0 0.00% 962
2021-10-08 2021-10-06 0.161 5,657 +0 0.00% 910
2021-10-07 2021-10-05 0.163 5,657 +0 0.00% 923
2021-10-06 2021-10-04 0.149 5,657 +0 0.00% 845
2021-10-05 2021-09-30 0.151 5,657 +0 0.00% 851
2021-10-04 2021-09-29 0.151 5,657 +0 0.00% 851
2021-09-30 2021-09-28 0.152 5,657 +0 0.00% 858
2021-09-29 2021-09-27 0.152 5,657 +0 0.00% 858
2021-09-28 2021-09-24 0.151 5,657 +0 0.00% 851
2021-09-27 2021-09-23 0.155 5,657 +0 0.00% 877
2021-09-24 2021-09-21 0.155 5,657 +0 0.00% 877
2021-09-23 2021-09-20 0.147 5,657 +0 0.00% 832
2021-09-21 2021-09-17 0.155 5,657 +0 0.00% 877
2021-09-20 2021-09-16 0.161 5,657 +0 0.00% 910
2021-09-17 2021-09-15 0.161 5,657 +0 0.00% 910
2021-09-16 2021-09-14 0.162 5,657 +0 0.00% 916
2021-09-15 2021-09-13 0.161 5,657 +0 0.00% 910
2021-09-14 2021-09-10 0.161 5,657 +0 0.00% 910
2021-09-13 2021-09-09 0.159 5,657 +0 0.00% 897
2021-09-10 2021-09-08 0.159 5,657 +0 0.00% 897
2021-09-09 2021-09-07 0.159 5,657 +0 0.00% 897
2021-09-08 2021-09-06 0.154 5,657 +0 0.00% 871
2021-09-07 2021-09-03 0.154 5,657 +0 0.00% 871
2021-09-06 2021-09-02 0.207 5,657 +0 0.00% 1,170
2021-09-03 2021-09-01 0.178 5,657 +0 0.00% 1,007
2021-09-02 2021-08-31 0.178 5,657 +0 0.00% 1,007
2021-09-01 2021-08-30 0.178 5,657 +0 0.00% 1,007
2021-08-31 2021-08-27 0.178 5,657 +0 0.00% 1,007
2021-08-30 2021-08-26 0.156 5,657 +0 0.00% 884
2021-08-27 2021-08-25 0.160 5,657 +0 0.00% 903
2021-08-26 2021-08-24 0.160 5,657 +0 0.00% 903
2021-08-25 2021-08-23 0.193 5,657 +0 0.00% 1,092
2021-08-24 2021-08-20 0.202 5,657 +0 0.00% 1,144
2021-08-23 2021-08-19 0.202 5,657 +0 0.00% 1,144
2021-08-20 2021-08-18 0.202 5,657 +0 0.00% 1,144
2021-08-19 2021-08-17 0.202 5,657 +0 0.00% 1,144
2021-08-18 2021-08-16 0.195 5,657 +0 0.00% 1,105
2021-08-17 2021-08-13 0.194 5,657 +0 0.00% 1,098
2021-08-16 2021-08-12 0.203 5,657 +0 0.00% 1,150
2021-08-13 2021-08-11 0.184 5,657 +0 0.00% 1,040
2021-08-12 2021-08-10 0.191 5,657 +0 0.00% 1,079
2021-08-11 2021-08-09 0.192 5,657 +0 0.00% 1,085
2021-08-10 2021-08-06 0.203 5,657 +0 0.00% 1,150
2021-08-09 2021-08-05 0.161 5,657 +0 0.00% 910
2021-08-06 2021-08-04 0.153 5,657 +0 0.00% 864
2021-08-05 2021-08-03 0.153 5,657 +0 0.00% 864
2021-08-04 2021-08-02 0.180 5,657 +0 0.00% 1,020
2021-08-03 2021-07-30 0.180 5,657 +0 0.00% 1,020
2021-08-02 2021-07-29 0.182 5,657 +0 0.00% 1,027
2021-07-30 2021-07-28 0.182 5,657 +0 0.00% 1,027
2021-07-29 2021-07-27 0.175 5,657 +0 0.00% 988
2021-07-28 2021-07-26 0.175 5,657 +0 0.00% 988
2021-07-27 2021-07-23 0.175 5,657 +0 0.00% 988
2021-07-26 2021-07-22 0.190 5,657 +0 0.00% 1,072
2021-07-23 2021-07-21 0.169 5,657 +0 0.00% 955
2021-07-22 2021-07-20 0.184 5,657 +0 0.00% 1,040
2021-07-21 2021-07-19 0.184 5,657 +0 0.00% 1,040
2021-07-20 2021-07-16 0.184 5,657 +0 0.00% 1,040
2021-07-19 2021-07-15 0.184 5,657 +0 0.00% 1,040
2021-07-16 2021-07-14 0.184 5,657 +0 0.00% 1,040
2021-07-15 2021-07-13 0.190 5,657 +0 0.00% 1,072
2021-07-14 2021-07-12 0.190 5,657 +0 0.00% 1,072
2021-07-13 2021-07-09 0.190 5,657 +0 0.00% 1,072
2021-07-12 2021-07-08 0.183 5,657 +0 0.00% 1,033
2021-07-09 2021-07-07 0.182 5,657 +0 0.00% 1,027
2021-07-08 2021-07-06 0.196 5,657 +0 0.00% 1,111
2021-07-07 2021-07-05 0.205 5,657 +0 0.00% 1,157
2021-07-06 2021-07-02 0.207 5,657 +0 0.00% 1,170
2021-07-05 2021-06-30 0.208 5,657 +0 0.00% 1,176
2021-07-02 2021-06-29 0.190 5,657 +0 0.00% 1,072
2021-06-30 2021-06-28 0.193 5,657 +0 0.00% 1,092
2021-06-29 2021-06-25 0.193 5,657 +0 0.00% 1,092
2021-06-28 2021-06-24 0.193 5,657 +0 0.00% 1,092
2021-06-25 2021-06-23 0.193 5,657 +0 0.00% 1,092
2021-06-24 2021-06-22 0.193 5,657 +0 0.00% 1,092
2021-06-23 2021-06-21 0.193 5,657 +0 0.00% 1,092
2021-06-22 2021-06-18 0.193 5,657 +0 0.00% 1,092
2021-06-21 2021-06-17 0.193 5,657 +0 0.00% 1,092
2021-06-18 2021-06-16 0.193 5,657 +0 0.00% 1,092
2021-06-17 2021-06-15 0.193 5,657 +0 0.00% 1,092
2021-06-16 2021-06-11 0.196 5,657 +0 0.00% 1,111
2021-06-15 2021-06-10 0.196 5,657 +0 0.00% 1,111
2021-06-11 2021-06-09 0.193 5,657 +0 0.00% 1,092
2021-06-10 2021-06-08 0.193 5,657 +0 0.00% 1,092
2021-06-09 2021-06-07 0.193 5,657 +0 0.00% 1,092
2021-06-08 2021-06-04 0.195 5,657 +0 0.00% 1,105
2021-06-07 2021-06-03 0.200 5,657 +0 0.00% 1,131
2021-06-04 2021-06-02 0.185 5,657 +0 0.00% 1,046
2021-06-03 2021-06-01 0.190 5,657 +0 0.00% 1,072
2021-06-02 2021-05-31 0.190 5,657 +0 0.00% 1,072
2021-06-01 2021-05-28 0.191 5,657 +0 0.00% 1,079
2021-05-31 2021-05-27 0.194 5,657 +0 0.00% 1,098
2021-05-28 2021-05-26 0.213 5,657 +0 0.00% 1,202
2021-05-27 2021-05-25 0.203 5,657 +0 0.00% 1,150
2021-05-26 2021-05-24 0.187 5,657 +0 0.00% 1,059
2021-05-25 2021-05-21 0.214 5,657 +0 0.00% 1,209
2021-05-24 2021-05-20 0.190 5,657 +0 0.00% 1,072
2021-05-21 2021-05-18 0.203 5,657 +0 0.00% 1,150
2021-05-20 2021-05-17 0.152 5,657 +0 0.00% 858
2021-05-18 2021-05-14 0.180 5,657 +0 0.00% 1,020
2021-05-17 2021-05-13 0.180 5,657 +0 0.00% 1,020
2021-05-14 2021-05-12 0.196 5,657 +0 0.00% 1,111
2021-05-13 2021-05-11 0.224 5,657 +0 0.00% 1,267
2021-05-12 2021-05-10 0.216 5,657 +0 0.00% 1,222
2021-05-11 2021-05-07 0.216 5,657 +0 0.00% 1,222
2021-05-10 2021-05-06 0.216 5,657 +0 0.00% 1,222
2021-05-07 2021-05-05 0.216 5,657 +0 0.00% 1,222
2021-05-06 2021-05-04 0.216 5,657 +0 0.00% 1,222
2021-05-05 2021-05-03 0.216 5,657 +0 0.00% 1,222
2021-05-04 2021-04-30 0.216 5,657 +0 0.00% 1,222
2021-05-03 2021-04-29 0.207 5,657 +0 0.00% 1,170
2021-04-30 2021-04-28 0.202 5,657 +0 0.00% 1,144
2021-04-29 2021-04-27 0.192 5,657 +0 0.00% 1,085
2021-04-28 2021-04-26 0.196 5,657 +0 0.00% 1,111
2021-04-27 2021-04-23 0.198 5,657 +0 0.00% 1,118
2021-04-26 2021-04-22 0.201 5,657 +0 0.00% 1,137
2021-04-23 2021-04-21 0.190 5,657 +0 0.00% 1,072
2021-04-22 2021-04-20 0.185 5,657 +0 0.00% 1,046
2021-04-21 2021-04-19 0.190 5,657 +0 0.00% 1,072
2021-04-20 2021-04-16 0.205 5,657 +0 0.00% 1,157
2021-04-19 2021-04-15 0.194 5,657 +0 0.00% 1,098
2021-04-16 2021-04-14 0.194 5,657 +0 0.00% 1,098
2021-04-15 2021-04-13 0.196 5,657 +0 0.00% 1,111
2021-04-14 2021-04-12 0.200 5,657 +0 0.00% 1,131
2021-04-13 2021-04-09 0.201 5,657 +0 0.00% 1,137
2021-04-12 2021-04-08 0.203 5,657 +0 0.00% 1,150
2021-04-09 2021-04-07 0.206 5,657 +0 0.00% 1,163
2021-04-08 2021-04-01 0.214 5,657 +0 0.00% 1,209
2021-04-07 2021-03-31 0.219 5,657 +0 0.00% 1,241
2021-04-01 2021-03-30 0.214 5,657 +0 0.00% 1,209
2021-03-31 2021-03-29 0.218 5,657 +0 0.00% 1,235
2021-03-30 2021-03-26 0.223 5,657 +0 0.00% 1,261
2021-03-29 2021-03-25 0.207 5,657 +0 0.00% 1,170
2021-03-26 2021-03-24 0.217 5,657 +0 0.00% 1,228
2021-03-25 2021-03-23 0.215 5,657 +0 0.00% 1,215
2021-03-24 2021-03-22 0.227 5,657 +0 0.00% 1,287
2021-03-23 2021-03-19 0.213 5,657 +0 0.00% 1,202
2021-03-22 2021-03-18 0.203 5,657 +0 0.00% 1,150
2021-03-19 2021-03-17 0.218 5,657 +0 0.00% 1,235
2021-03-18 2021-03-16 0.221 5,657 +0 0.00% 1,248
2021-03-17 2021-03-15 0.221 5,657 +0 0.00% 1,248
2021-03-16 2021-03-12 0.211 5,657 +0 0.00% 1,196
2021-03-15 2021-03-11 0.211 5,657 +0 0.00% 1,196
2021-03-12 2021-03-10 0.199 5,657 +0 0.00% 1,124
2021-03-11 2021-03-09 0.229 5,657 +0 0.00% 1,293
2021-03-10 2021-03-08 0.230 5,657 +0 0.00% 1,300
2021-03-09 2021-03-05 0.232 5,657 +0 0.00% 1,313
2021-03-08 2021-03-04 0.233 5,657 +0 0.00% 1,319
2021-03-05 2021-03-03 0.233 5,657 +0 0.00% 1,319
2021-03-04 2021-03-02 0.234 5,657 +0 0.00% 1,326
2021-03-03 2021-03-01 0.234 5,657 +0 0.00% 1,326
2021-03-02 2021-02-26 0.225 5,657 +0 0.00% 1,274
2021-03-01 2021-02-25 0.229 5,657 +0 0.00% 1,293
2021-02-26 2021-02-24 0.248 5,657 +0 0.00% 1,404
2021-02-25 2021-02-23 0.230 5,657 +0 0.00% 1,300
2021-02-24 2021-02-22 0.210 5,657 +0 0.00% 1,189
2021-02-23 2021-02-19 0.152 5,657 +0 0.00% 858
2021-02-22 2021-02-18 0.146 5,657 +0 0.00% 825
2021-02-19 2021-02-17 0.171 5,657 +0 0.00% 968
2021-02-18 2021-02-16 0.175 5,657 +0 0.00% 988
2021-02-17 2021-02-11 0.164 5,657 +0 0.00% 929
2021-02-16 2021-02-09 0.151 5,657 +0 0.00% 851
2021-02-10 2021-02-08 0.155 5,657 +0 0.00% 877
2021-02-09 2021-02-05 0.155 5,657 +0 0.00% 877
2021-02-08 2021-02-04 0.146 5,657 +0 0.00% 825
2021-02-05 2021-02-03 0.164 5,657 +0 0.00% 929
2021-02-04 2021-02-02 0.147 5,657 +0 0.00% 832
2021-02-03 2021-02-01 0.148 5,657 +0 0.00% 838
2021-02-02 2021-01-29 0.139 5,657 +0 0.00% 786
2021-02-01 2021-01-28 0.139 5,657 +0 0.00% 786
2021-01-29 2021-01-27 0.139 5,657 +0 0.00% 786
2021-01-28 2021-01-26 0.134 5,657 +0 0.00% 760
2021-01-27 2021-01-25 0.132 5,657 +0 0.00% 747
2021-01-26 2021-01-22 0.138 5,657 +0 0.00% 780
2021-01-25 2021-01-21 0.134 5,657 +0 0.00% 760
2021-01-22 2021-01-20 0.134 5,657 +0 0.00% 760
2021-01-21 2021-01-19 0.133 5,657 +0 0.00% 754
2021-01-20 2021-01-18 0.137 5,657 +0 0.00% 773
2021-01-19 2021-01-15 0.137 5,657 +0 0.00% 773
2021-01-18 2021-01-14 0.139 5,657 +0 0.00% 786
2021-01-15 2021-01-13 0.139 5,657 +0 0.00% 786
2021-01-14 2021-01-12 0.130 5,657 +0 0.00% 734
2021-01-13 2021-01-11 0.138 5,657 +0 0.00% 780
2021-01-12 2021-01-08 0.136 5,657 +0 0.00% 767
2021-01-11 2021-01-07 0.134 5,657 +0 0.00% 760
2021-01-08 2021-01-06 0.136 5,657 +0 0.00% 767
2021-01-07 2021-01-05 0.136 5,657 +0 0.00% 767
2021-01-06 2021-01-04 0.133 5,657 +0 0.00% 754
2021-01-05 2020-12-31 0.133 5,657 +0 0.00% 754
2021-01-04 2020-12-29 0.137 5,657 +0 0.00% 773
2020-12-30 2020-12-28 0.131 5,657 +0 0.00% 741
2020-12-29 2020-12-24 0.134 5,657 +0 0.00% 760
2020-12-28 2020-12-22 0.128 5,657 +0 0.00% 721
2020-12-23 2020-12-21 0.133 5,657 +0 0.00% 754
2020-12-22 2020-12-18 0.131 5,657 +0 0.00% 741
2020-12-21 2020-12-17 0.131 5,657 +0 0.00% 741
2020-12-18 2020-12-16 0.195 5,657 +0 0.00% 1,105
2020-12-17 2020-12-15 0.195 5,657 +0 0.00% 1,105
2020-12-16 2020-12-14 0.195 5,657 +0 0.00% 1,105
2020-12-15 2020-12-11 0.201 5,657 +0 0.00% 1,137
2020-12-14 2020-12-10 0.202 5,657 +0 0.00% 1,144
2020-12-11 2020-12-09 0.203 5,657 +0 0.00% 1,150
2020-12-10 2020-12-08 0.206 5,657 +0 0.00% 1,163
2020-12-09 2020-12-07 0.213 5,657 +0 0.00% 1,202
2020-12-08 2020-12-04 0.218 5,657 +0 0.00% 1,235
2020-12-07 2020-12-03 0.213 5,657 +0 0.00% 1,202
2020-12-04 2020-12-02 0.213 5,657 +0 0.00% 1,202
2020-12-03 2020-12-01 0.213 5,657 +0 0.00% 1,202
2020-12-02 2020-11-30 0.195 5,657 +0 0.00% 1,105
2020-12-01 2020-11-27 0.195 5,657 +0 0.00% 1,105
2020-11-30 2020-11-26 0.195 5,657 +0 0.00% 1,105
2020-11-27 2020-11-25 0.195 5,657 +0 0.00% 1,105
2020-11-26 2020-11-24 0.195 5,657 +0 0.00% 1,105
2020-11-25 2020-11-23 0.195 5,657 +0 0.00% 1,105
2020-11-24 2020-11-20 0.172 5,657 +0 0.00% 975
2020-11-23 2020-11-19 0.172 5,657 +0 0.00% 975
2020-11-20 2020-11-18 0.184 5,657 +0 0.00% 1,040
2020-11-19 2020-11-17 0.184 5,657 +0 0.00% 1,040
2020-11-18 2020-11-16 0.172 5,657 +0 0.00% 975
2020-11-17 2020-11-13 0.172 5,657 +0 0.00% 975
2020-11-16 2020-11-12 0.172 5,657 +0 0.00% 975
2020-11-13 2020-11-11 0.172 5,657 +0 0.00% 975
2020-11-12 2020-11-10 0.172 5,657 +0 0.00% 975
2020-11-11 2020-11-09 0.172 5,657 +0 0.00% 975
2020-11-10 2020-11-06 0.172 5,657 +0 0.00% 975
2020-11-09 2020-11-05 0.184 5,657 +0 0.00% 1,040
2020-11-06 2020-11-04 0.184 5,657 +0 0.00% 1,040
2020-11-05 2020-11-03 0.195 5,657 +0 0.00% 1,105
2020-11-04 2020-11-02 0.195 5,657 +0 0.00% 1,105
2020-11-03 2020-10-30 0.172 5,657 +0 0.00% 975
2020-11-02 2020-10-29 0.207 5,657 +0 0.00% 1,170
2020-10-30 2020-10-28 0.184 5,657 +0 0.00% 1,040
2020-10-29 2020-10-27 0.184 5,657 +0 0.00% 1,040
2020-10-28 2020-10-23 0.184 5,657 +0 0.00% 1,040
2020-10-27 2020-10-22 0.184 5,657 +0 0.00% 1,040
2020-10-23 2020-10-21 0.184 5,657 +0 0.00% 1,040
2020-10-22 2020-10-20 0.206 5,657 +0 0.00% 1,163
2020-10-21 2020-10-19 0.225 5,657 +0 0.00% 1,274
2020-10-20 2020-10-16 0.214 5,657 +0 0.00% 1,209
2020-10-19 2020-10-15 0.214 5,657 +0 0.00% 1,209
2020-10-16 2020-10-14 0.214 5,657 +0 0.00% 1,209
2020-10-15 2020-10-12 0.214 5,657 +0 0.00% 1,209
2020-10-14 2020-10-09 0.216 5,657 +0 0.00% 1,222
2020-10-12 2020-10-08 0.195 5,657 +0 0.00% 1,105
2020-10-09 2020-10-07 0.201 5,657 +0 0.00% 1,137
2020-10-08 2020-10-06 0.201 5,657 +0 0.00% 1,137
2020-10-07 2020-10-05 0.201 5,657 +0 0.00% 1,137
2020-10-06 2020-09-30 0.217 5,657 +0 0.00% 1,228
2020-10-05 2020-09-29 0.207 5,657 +0 0.00% 1,170
2020-09-30 2020-09-28 0.225 5,657 +0 0.00% 1,274
2020-09-29 2020-09-25 0.226 5,657 +0 0.00% 1,280
2020-09-28 2020-09-24 0.227 5,657 +0 0.00% 1,287
2020-09-25 2020-09-23 0.218 5,657 +0 0.00% 1,235
2020-09-24 2020-09-22 0.191 5,657 +0 0.00% 1,079
2020-09-23 2020-09-21 0.227 5,657 +0 0.00% 1,287
2020-09-22 2020-09-18 0.229 5,657 +0 0.00% 1,293
2020-09-21 2020-09-17 0.229 5,657 +0 0.00% 1,293
2020-09-18 2020-09-16 0.229 5,657 +0 0.00% 1,293
2020-09-17 2020-09-15 0.229 5,657 +0 0.00% 1,293
2020-09-16 2020-09-14 0.229 5,657 +0 0.00% 1,293
2020-09-15 2020-09-11 0.229 5,657 +0 0.00% 1,293
2020-09-14 2020-09-10 0.221 5,657 +0 0.00% 1,248
2020-09-11 2020-09-09 0.221 5,657 +0 0.00% 1,248
2020-09-10 2020-09-08 0.221 5,657 +0 0.00% 1,248
2020-09-09 2020-09-07 0.221 5,657 +0 0.00% 1,248
2020-09-08 2020-09-04 0.225 5,657 +0 0.00% 1,274
2020-09-07 2020-09-03 0.227 5,657 +0 0.00% 1,287
2020-09-04 2020-09-02 0.225 5,657 +0 0.00% 1,274
2020-09-03 2020-09-01 0.227 5,657 +0 0.00% 1,287
2020-09-02 2020-08-31 0.227 5,657 +0 0.00% 1,287
2020-09-01 2020-08-28 0.230 5,657 +0 0.00% 1,300
2020-08-31 2020-08-27 0.230 5,657 +0 0.00% 1,300
2020-08-28 2020-08-26 0.231 5,657 +0 0.00% 1,306
2020-08-27 2020-08-25 0.229 5,657 +0 0.00% 1,293
2020-08-26 2020-08-24 0.229 5,657 +0 0.00% 1,293
2020-08-25 2020-08-21 0.218 5,657 +0 0.00% 1,235
2020-08-24 2020-08-20 0.230 5,657 +0 0.00% 1,300
2020-08-21 2020-08-19 0.230 5,657 +0 0.00% 1,300
2020-08-20 2020-08-18 0.226 5,657 +0 0.00% 1,280
2020-08-19 2020-08-17 0.226 5,657 +0 0.00% 1,280
2020-08-18 2020-08-14 0.227 5,657 +0 0.00% 1,287
2020-08-17 2020-08-13 0.227 5,657 +0 0.00% 1,287
2020-08-14 2020-08-12 0.223 5,657 +0 0.00% 1,261
2020-08-13 2020-08-11 0.210 5,657 +0 0.00% 1,189
2020-08-12 2020-08-10 0.221 5,657 +0 0.00% 1,248
2020-08-11 2020-08-07 0.223 5,657 +0 0.00% 1,261
2020-08-10 2020-08-06 0.225 5,657 +0 0.00% 1,274
2020-08-07 2020-08-05 0.227 5,657 +0 0.00% 1,287
2020-08-06 2020-08-04 0.227 5,657 +0 0.00% 1,287
2020-08-05 2020-08-03 0.229 5,657 +0 0.00% 1,293
2020-08-04 2020-07-31 0.227 5,657 +0 0.00% 1,287
2020-08-03 2020-07-30 0.226 5,657 +0 0.00% 1,280
2020-07-31 2020-07-29 0.217 5,657 +0 0.00% 1,228
2020-07-30 2020-07-28 0.210 5,657 +0 0.00% 1,189
2020-07-29 2020-07-27 0.210 5,657 +0 0.00% 1,189
2020-07-28 2020-07-24 0.206 5,657 +0 0.00% 1,163
2020-07-27 2020-07-23 0.213 5,657 +0 0.00% 1,202
2020-07-24 2020-07-22 0.215 5,657 +0 0.00% 1,215
2020-07-23 2020-07-21 0.215 5,657 +0 0.00% 1,215
2020-07-22 2020-07-20 0.215 5,657 +0 0.00% 1,215
2020-07-21 2020-07-17 0.216 5,657 +0 0.00% 1,222
2020-07-20 2020-07-16 0.216 5,657 +0 0.00% 1,222
2020-07-17 2020-07-15 0.218 5,657 +0 0.00% 1,235
2020-07-16 2020-07-14 0.218 5,657 +0 0.00% 1,235
2020-07-15 2020-07-13 0.216 5,657 +0 0.00% 1,222
2020-07-14 2020-07-10 0.216 5,657 +0 0.00% 1,222
2020-07-13 2020-07-09 0.201 5,657 +0 0.00% 1,137
2020-07-10 2020-07-08 0.195 5,657 +0 0.00% 1,105
2020-07-09 2020-07-07 0.195 5,657 +0 0.00% 1,105
2020-07-08 2020-07-06 0.190 5,657 +0 0.00% 1,072
2020-07-07 2020-07-03 0.207 5,657 +0 0.00% 1,170
2020-07-06 2020-07-02 0.215 5,657 +0 0.00% 1,215
2020-07-03 2020-06-30 0.178 5,657 +0 0.00% 1,007
2020-07-02 2020-06-29 0.172 5,657 +0 0.00% 975
2020-06-30 2020-06-26 0.190 5,657 +0 0.00% 1,072
2020-06-29 2020-06-24 0.184 5,657 +0 0.00% 1,040
2020-06-26 2020-06-23 0.184 5,657 +0 0.00% 1,040
2020-06-24 2020-06-22 0.184 5,657 +0 0.00% 1,040
2020-06-23 2020-06-19 0.190 5,657 +0 0.00% 1,072
2020-06-22 2020-06-18 0.190 5,657 +0 0.00% 1,072
2020-06-19 2020-06-17 0.205 5,657 +0 0.00% 1,157
2020-06-18 2020-06-16 0.201 5,657 +0 0.00% 1,137
2020-06-17 2020-06-15 0.185 5,657 +0 0.00% 1,046
2020-06-16 2020-06-12 0.203 5,657 +0 0.00% 1,150
2020-06-15 2020-06-11 0.203 5,657 +0 0.00% 1,150
2020-06-12 2020-06-10 0.203 5,657 +0 0.00% 1,150
2020-06-11 2020-06-09 0.203 5,657 +0 0.00% 1,150
2020-06-10 2020-06-08 0.193 5,657 +0 0.00% 1,092
2020-06-09 2020-06-05 0.184 5,657 +0 0.00% 1,040
2020-06-08 2020-06-04 0.172 5,657 +0 0.00% 975
2020-06-05 2020-06-03 0.184 5,657 +0 0.00% 1,040
2020-06-04 2020-06-02 0.186 5,657 +0 0.00% 1,053
2020-06-03 2020-06-01 0.186 5,657 +0 0.00% 1,053
2020-06-02 2020-05-29 0.173 5,657 +0 0.00% 981
2020-06-01 2020-05-28 0.207 5,657 +0 0.00% 1,170
2020-05-29 2020-05-27 0.207 5,657 +0 0.00% 1,170
2020-05-28 2020-05-26 0.207 5,657 +0 0.00% 1,170
2020-05-27 2020-05-25 0.216 5,657 +0 0.00% 1,222
2020-05-26 2020-05-22 0.218 5,657 +0 0.00% 1,235
2020-05-25 2020-05-21 0.230 5,657 +0 0.00% 1,300
2020-05-22 2020-05-20 0.236 5,657 +0 0.00% 1,332
2020-05-21 2020-05-19 0.195 5,657 +0 0.00% 1,105
2020-05-20 2020-05-18 0.195 5,657 +0 0.00% 1,105
2020-05-19 2020-05-15 0.205 5,657 +0 0.00% 1,157
2020-05-18 2020-05-14 0.172 5,657 +0 0.00% 975
2020-05-15 2020-05-13 0.160 5,657 +0 0.00% 903
2020-05-14 2020-05-12 0.149 5,657 +0 0.00% 845
2020-05-13 2020-05-11 0.149 5,657 +0 0.00% 845
2020-05-12 2020-05-08 0.148 5,657 +0 0.00% 838
2020-05-11 2020-05-07 0.137 5,657 +0 0.00% 773
2020-05-08 2020-05-06 0.159 5,657 +0 0.00% 897
2020-05-07 2020-05-05 0.133 5,657 +0 0.00% 754
2020-05-06 2020-05-04 0.133 5,657 +0 0.00% 754
2020-05-05 2020-04-29 0.133 5,657 +0 0.00% 754
2020-05-04 2020-04-28 0.133 5,657 +0 0.00% 754
2020-04-29 2020-04-27 0.133 5,657 +0 0.00% 754
2020-04-28 2020-04-24 0.133 5,657 +0 0.00% 754
2020-04-27 2020-04-23 0.133 5,657 +0 0.00% 754
2020-04-24 2020-04-22 0.149 5,657 +0 0.00% 845
2020-04-23 2020-04-21 0.154 5,657 +0 0.00% 871
2020-04-22 2020-04-20 0.132 5,657 +0 0.00% 747
2020-04-21 2020-04-17 0.132 5,657 +0 0.00% 747
2020-04-20 2020-04-16 0.132 5,657 +0 0.00% 747
2020-04-17 2020-04-15 0.132 5,657 +0 0.00% 747
2020-04-16 2020-04-14 0.132 5,657 +0 0.00% 747
2020-04-15 2020-04-09 0.132 5,657 +0 0.00% 747
2020-04-14 2020-04-08 0.136 5,657 +0 0.00% 767
2020-04-09 2020-04-07 0.152 5,657 +0 0.00% 858
2020-04-08 2020-04-06 0.152 5,657 +0 0.00% 858
2020-04-07 2020-04-03 0.152 5,657 +0 0.00% 858
2020-04-06 2020-04-02 0.183 5,657 +0 0.00% 1,033
2020-04-03 2020-04-01 0.138 5,657 +0 0.00% 780
2020-04-02 2020-03-31 0.138 5,657 +0 0.00% 780
2020-04-01 2020-03-30 0.163 5,657 +0 0.00% 923
2020-03-31 2020-03-27 0.163 5,657 +0 0.00% 923
2020-03-30 2020-03-26 0.157 5,657 +0 0.00% 890
2020-03-27 2020-03-25 0.157 5,657 +0 0.00% 890
2020-03-26 2020-03-24 0.182 5,657 +0 0.00% 1,027
2020-03-25 2020-03-23 0.105 5,657 +0 0.00% 591
2020-03-24 2020-03-20 0.109 5,657 +0 0.00% 617
2020-03-23 2020-03-19 0.103 5,657 +0 0.00% 585
2020-03-20 2020-03-18 0.103 5,657 +0 0.00% 585
2020-03-19 2020-03-17 0.103 5,657 +0 0.00% 585
2020-03-18 2020-03-16 0.103 5,657 +0 0.00% 585
2020-03-17 2020-03-13 0.102 5,657 +0 0.00% 578
2020-03-16 2020-03-12 0.103 5,657 +0 0.00% 585
2020-03-13 2020-03-11 0.103 5,657 +0 0.00% 585
2020-03-12 2020-03-10 0.103 5,657 +0 0.00% 585
2020-03-11 2020-03-09 0.103 5,657 +0 0.00% 585
2020-03-10 2020-03-06 0.103 5,657 +0 0.00% 585
2020-03-09 2020-03-05 0.103 5,657 +0 0.00% 585
2020-03-06 2020-03-04 0.101 5,657 +0 0.00% 572
2020-03-05 2020-03-03 0.100 5,657 +0 0.00% 565
2020-03-04 2020-03-02 0.098 5,657 +0 0.00% 552
2020-03-03 2020-02-28 0.100 5,657 +0 0.00% 565
2020-03-02 2020-02-27 0.100 5,657 +0 0.00% 565
2020-02-28 2020-02-26 0.103 5,657 +0 0.00% 585
2020-02-27 2020-02-25 0.103 5,657 +0 0.00% 585
2020-02-26 2020-02-24 0.101 5,657 +0 0.00% 572
2020-02-25 2020-02-21 0.105 5,657 +0 0.00% 591
2020-02-24 2020-02-20 0.115 5,657 +0 0.00% 650
2020-02-21 2020-02-19 0.117 5,657 +0 0.00% 663
2020-02-20 2020-02-18 0.094 5,657 +0 0.00% 533
2020-02-19 2020-02-17 0.090 5,657 +0 0.00% 507
2020-02-18 2020-02-14 0.091 5,657 +0 0.00% 513
2020-02-17 2020-02-13 0.095 5,657 +0 0.00% 539
2020-02-14 2020-02-12 0.095 5,657 +0 0.00% 539
2020-02-13 2020-02-11 0.106 5,657 +0 0.00% 598
2020-02-12 2020-02-10 0.106 5,657 +0 0.00% 598
2020-02-11 2020-02-07 0.106 5,657 +0 0.00% 598
2020-02-10 2020-02-06 0.106 5,657 +0 0.00% 598
2020-02-07 2020-02-05 0.106 5,657 +0 0.00% 598
2020-02-06 2020-02-04 0.103 5,657 +0 0.00% 585
2020-02-05 2020-02-03 0.102 5,657 +0 0.00% 578
2020-02-04 2020-01-31 0.116 5,657 +0 0.00% 656
2020-02-03 2020-01-30 0.116 5,657 +0 0.00% 656
2020-01-31 2020-01-29 0.126 5,657 +0 0.00% 715
2020-01-30 2020-01-24 0.126 5,657 +0 0.00% 715
2020-01-29 2020-01-22 0.126 5,657 +0 0.00% 715
2020-01-23 2020-01-21 0.126 5,657 +0 0.00% 715
2020-01-22 2020-01-20 0.126 5,657 +0 0.00% 715
2020-01-21 2020-01-17 0.126 5,657 +0 0.00% 715
2020-01-20 2020-01-16 0.132 5,657 +0 0.00% 747
2020-01-17 2020-01-15 0.132 5,657 +0 0.00% 747
2020-01-16 2020-01-14 0.128 5,657 +0 0.00% 721
2020-01-15 2020-01-13 0.128 5,657 +0 0.00% 721
2020-01-14 2020-01-10 0.148 5,657 +0 0.00% 838
2020-01-13 2020-01-09 0.160 5,657 +0 0.00% 903
2020-01-10 2020-01-08 0.163 5,657 +0 0.00% 923
2020-01-09 2020-01-07 0.163 5,657 +0 0.00% 923
2020-01-08 2020-01-06 0.138 5,657 +0 0.00% 780
2020-01-07 2020-01-03 0.138 5,657 +0 0.00% 780
2020-01-06 2020-01-02 0.138 5,657 +0 0.00% 780
2020-01-03 2019-12-31 0.138 5,657 +0 0.00% 780
2020-01-02 2019-12-27 0.138 5,657 +0 0.00% 780
2019-12-30 2019-12-24 0.139 5,657 +0 0.00% 786
2019-12-27 2019-12-20 0.139 5,657 +0 0.00% 786
2019-12-23 2019-12-19 0.139 5,657 +0 0.00% 786
2019-12-20 2019-12-18 0.148 5,657 +0 0.00% 838
2019-12-19 2019-12-17 0.148 5,657 +0 0.00% 838
2019-12-18 2019-12-16 0.148 5,657 +0 0.00% 838
2019-12-17 2019-12-13 0.149 5,657 +0 0.00% 845
2019-12-16 2019-12-12 0.147 5,657 +0 0.00% 832
2019-12-13 2019-12-11 0.147 5,657 +0 0.00% 832
2019-12-12 2019-12-10 0.147 5,657 +0 0.00% 832
2019-12-11 2019-12-09 0.147 5,657 +0 0.00% 832
2019-12-10 2019-12-06 0.147 5,657 +0 0.00% 832
2019-12-09 2019-12-05 0.147 5,657 +0 0.00% 832
2019-12-06 2019-12-04 0.147 5,657 +0 0.00% 832
2019-12-05 2019-12-03 0.147 5,657 +0 0.00% 832
2019-12-04 2019-12-02 0.147 5,657 +0 0.00% 832
2019-12-03 2019-11-29 0.147 5,657 +0 0.00% 832
2019-12-02 2019-11-28 0.147 5,657 +0 0.00% 832
2019-11-29 2019-11-27 0.147 5,657 +0 0.00% 832
2019-11-28 2019-11-26 0.153 5,657 +0 0.00% 864
2019-11-27 2019-11-25 0.153 5,657 +0 0.00% 864
2019-11-26 2019-11-22 0.155 5,657 +0 0.00% 877
2019-11-25 2019-11-21 0.155 5,657 +0 0.00% 877
2019-11-22 2019-11-20 0.155 5,657 +0 0.00% 877
2019-11-21 2019-11-19 0.146 5,657 +0 0.00% 825
2019-11-20 2019-11-18 0.148 5,657 +0 0.00% 838
2019-11-19 2019-11-15 0.147 5,657 +0 0.00% 832
2019-11-18 2019-11-14 0.147 5,657 +0 0.00% 832
2019-11-15 2019-11-13 0.147 5,657 +0 0.00% 832
2019-11-14 2019-11-12 0.147 5,657 +0 0.00% 832
2019-11-13 2019-11-11 0.147 5,657 +0 0.00% 832
2019-11-12 2019-11-08 0.145 5,657 +0 0.00% 819
2019-11-11 2019-11-07 0.161 5,657 +0 0.00% 910
2019-11-08 2019-11-06 0.156 5,657 +0 0.00% 884
2019-11-07 2019-11-05 0.156 5,657 +0 0.00% 884
2019-11-06 2019-11-04 0.151 5,657 +0 0.00% 851
2019-11-05 2019-11-01 0.164 5,657 +0 0.00% 929
2019-11-04 2019-10-31 0.156 5,657 +0 0.00% 884
2019-11-01 2019-10-30 0.180 5,657 +0 0.00% 1,020
2019-10-31 2019-10-29 0.180 5,657 +0 0.00% 1,020
2019-10-30 2019-10-28 0.180 5,657 +0 0.00% 1,020
2019-10-29 2019-10-25 0.163 5,657 +0 0.00% 923
2019-10-28 2019-10-24 0.155 5,657 +0 0.00% 877
2019-10-25 2019-10-23 0.164 5,657 +0 0.00% 929
2019-10-24 2019-10-22 0.184 5,657 +0 0.00% 1,040
2019-10-23 2019-10-21 0.172 5,657 +0 0.00% 975
2019-10-22 2019-10-18 0.184 5,657 +0 0.00% 1,040
2019-10-21 2019-10-17 0.184 5,657 +0 0.00% 1,040
2019-10-18 2019-10-16 0.184 5,657 +0 0.00% 1,040
2019-10-17 2019-10-15 0.175 5,657 +0 0.00% 988
2019-10-16 2019-10-14 0.173 5,657 +0 0.00% 981
2019-10-15 2019-10-11 0.169 5,657 +0 0.00% 955
2019-10-14 2019-10-10 0.180 5,657 +0 0.00% 1,020
2019-10-11 2019-10-09 0.182 5,657 +0 0.00% 1,027
2019-10-10 2019-10-08 0.173 5,657 +0 0.00% 981
2019-10-09 2019-10-04 0.200 5,657 +0 0.00% 1,131
2019-10-08 2019-10-03 0.188 5,657 +0 0.00% 1,066
2019-10-04 2019-10-02 0.185 5,657 +0 0.00% 1,046
2019-10-03 2019-09-30 0.186 5,657 +0 0.00% 1,053
2019-10-02 2019-09-27 0.187 5,657 +0 0.00% 1,059
2019-09-30 2019-09-26 0.190 5,657 +0 0.00% 1,072
2019-09-27 2019-09-25 0.206 5,657 +0 0.00% 1,163
2019-09-26 2019-09-24 0.209 5,657 +0 0.00% 1,183
2019-09-25 2019-09-23 0.217 5,657 +0 0.00% 1,228
2019-09-24 2019-09-20 0.218 5,657 +0 0.00% 1,235
2019-09-23 2019-09-19 0.218 5,657 +0 0.00% 1,235
2019-09-20 2019-09-18 0.256 5,657 +0 0.00% 1,449
2019-09-19 2019-09-17 0.240 5,657 +0 0.00% 1,358
2019-09-18 2019-09-16 0.238 5,657 +0 0.00% 1,345
2019-09-17 2019-09-13 0.230 5,657 +0 0.00% 1,300
2019-09-16 2019-09-12 0.216 5,657 +0 0.00% 1,222
2019-09-13 2019-09-11 0.221 5,657 +0 0.00% 1,248
2019-09-12 2019-09-10 0.236 5,657 +0 0.00% 1,332
2019-09-11 2019-09-09 0.218 5,657 +0 0.00% 1,235
2019-09-10 2019-09-06 0.230 5,657 +0 0.00% 1,300
2019-09-09 2019-09-05 0.237 5,657 +0 0.00% 1,339
2019-09-06 2019-09-04 0.254 5,657 +0 0.00% 1,436
2019-09-05 2019-09-03 0.268 5,657 +0 0.00% 1,514
2019-09-04 2019-09-02 0.269 5,657 +0 0.00% 1,521
2019-09-03 2019-08-30 0.241 5,657 +0 0.00% 1,365
2019-09-02 2019-08-29 0.241 5,657 +0 0.00% 1,365
2019-08-30 2019-08-28 0.241 5,657 +0 0.00% 1,365
2019-08-29 2019-08-27 0.241 5,657 +0 0.00% 1,365
2019-08-28 2019-08-26 0.246 5,657 +0 0.00% 1,391
2019-08-27 2019-08-23 0.248 5,657 +0 0.00% 1,404
2019-08-26 2019-08-22 0.250 5,657 +0 0.00% 1,417
2019-08-23 2019-08-21 0.253 5,657 +0 0.00% 1,430
2019-08-22 2019-08-20 0.241 5,657 +0 0.00% 1,365
2019-08-21 2019-08-19 0.241 5,657 +0 0.00% 1,365
2019-08-20 2019-08-16 0.250 5,657 +0 0.00% 1,417
2019-08-19 2019-08-15 0.250 5,657 +0 0.00% 1,417
2019-08-16 2019-08-14 0.250 5,657 +0 0.00% 1,417
2019-08-15 2019-08-13 0.250 5,657 +0 0.00% 1,417
2019-08-14 2019-08-12 0.250 5,657 +0 0.00% 1,417
2019-08-13 2019-08-09 0.229 5,657 +0 0.00% 1,293
2019-08-12 2019-08-08 0.229 5,657 +0 0.00% 1,293
2019-08-09 2019-08-07 0.229 5,657 +0 0.00% 1,293
2019-08-08 2019-08-06 0.234 5,657 +0 0.00% 1,326
2019-08-07 2019-08-05 0.254 5,657 +0 0.00% 1,436
2019-08-06 2019-08-02 0.253 5,657 +0 0.00% 1,430
2019-08-05 2019-08-01 0.254 5,657 +0 0.00% 1,436
2019-08-02 2019-07-31 0.255 5,657 +0 0.00% 1,443
2019-08-01 2019-07-30 0.255 5,657 +0 0.00% 1,443
2019-07-31 2019-07-29 0.256 5,657 +0 0.00% 1,449
2019-07-30 2019-07-26 0.252 5,657 +0 0.00% 1,423
2019-07-29 2019-07-25 0.259 5,657 +0 0.00% 1,462
2019-07-26 2019-07-24 0.256 5,657 +0 0.00% 1,449
2019-07-25 2019-07-23 0.241 5,657 +0 0.00% 1,365
2019-07-24 2019-07-22 0.248 5,657 +0 0.00% 1,404
2019-07-23 2019-07-19 0.267 5,657 +0 0.00% 1,508
2019-07-22 2019-07-18 0.267 5,657 +0 0.00% 1,508
2019-07-19 2019-07-17 0.261 5,657 +0 0.00% 1,475
2019-07-18 2019-07-16 0.247 5,657 +0 0.00% 1,397
2019-07-17 2019-07-15 0.254 5,657 +0 0.00% 1,436
2019-07-16 2019-07-12 0.254 5,657 +0 0.00% 1,436
2019-07-15 2019-07-11 0.259 5,657 +0 0.00% 1,462
2019-07-12 2019-07-10 0.242 5,657 +0 0.00% 1,371
2019-07-11 2019-07-09 0.247 5,657 +0 0.00% 1,397
2019-07-10 2019-07-08 0.264 5,657 +0 0.00% 1,495
2019-07-09 2019-07-05 0.261 5,657 +0 0.00% 1,475
2019-07-08 2019-07-04 0.264 5,657 +0 0.00% 1,495
2019-07-05 2019-07-03 0.253 5,657 +0 0.00% 1,430
2019-07-04 2019-07-02 0.264 5,657 +0 0.00% 1,495
2019-07-03 2019-06-28 0.293 5,657 +0 0.00% 1,657
2019-07-02 2019-06-27 0.285 5,657 +0 0.00% 1,612
2019-06-28 2019-06-26 0.275 5,657 +0 0.00% 1,553
2019-06-27 2019-06-25 0.275 5,657 +0 0.00% 1,553
2019-06-26 2019-06-24 0.263 5,657 +0 0.00% 1,488
2019-06-25 2019-06-21 0.262 5,657 +0 0.00% 1,482
2019-06-24 2019-06-20 0.241 5,657 +0 0.00% 1,365
2019-06-21 2019-06-19 0.247 5,657 +0 0.00% 1,397
2019-06-20 2019-06-18 0.270 5,657 +0 0.00% 1,527
2019-06-19 2019-06-17 0.265 5,657 +0 0.00% 1,501
2019-06-18 2019-06-14 0.269 5,657 +0 0.00% 1,521
2019-06-17 2019-06-13 0.269 5,657 +0 0.00% 1,521
2019-06-14 2019-06-12 0.269 5,657 +0 0.00% 1,521
2019-06-13 2019-06-11 0.269 5,657 +0 0.00% 1,521
2019-06-12 2019-06-10 0.269 5,657 +0 0.00% 1,521
2019-06-11 2019-06-06 0.269 5,657 +0 0.00% 1,521
2019-06-10 2019-06-05 0.269 5,657 +0 0.00% 1,521
2019-06-06 2019-06-04 0.262 5,657 +0 0.00% 1,482
2019-06-05 2019-06-03 0.262 5,657 +0 0.00% 1,482
2019-06-04 2019-05-31 0.262 5,657 +0 0.00% 1,482
2019-06-03 2019-05-30 0.270 5,657 +0 0.00% 1,527
2019-05-31 2019-05-29 0.264 5,657 +0 0.00% 1,495
2019-05-30 2019-05-28 0.275 5,657 +0 0.00% 1,553
2019-05-29 2019-05-27 0.275 5,657 +0 0.00% 1,553
2019-05-28 2019-05-24 0.275 5,657 +0 0.00% 1,553
2019-05-27 2019-05-23 0.275 5,657 +0 0.00% 1,553
2019-05-24 2019-05-22 0.275 5,657 +0 0.00% 1,553
2019-05-23 2019-05-21 0.273 5,657 +0 0.00% 1,547
2019-05-22 2019-05-20 0.273 5,657 +0 0.00% 1,547
2019-05-21 2019-05-17 0.275 5,657 +0 0.00% 1,553
2019-05-20 2019-05-16 0.268 5,657 +0 0.00% 1,514
2019-05-17 2019-05-15 0.275 5,657 +0 0.00% 1,553
2019-05-16 2019-05-14 0.278 5,657 +0 0.00% 1,573
2019-05-15 2019-05-10 0.279 5,657 +0 0.00% 1,579
2019-05-14 2019-05-09 0.283 5,657 +0 0.00% 1,599
2019-05-10 2019-05-08 0.283 5,657 +0 0.00% 1,599
2019-05-09 2019-05-07 0.285 5,657 +0 0.00% 1,612
2019-05-08 2019-05-06 0.264 5,657 +0 0.00% 1,495
2019-05-07 2019-05-03 0.280 5,657 +0 0.00% 1,586
2019-05-06 2019-05-02 0.293 5,657 +0 0.00% 1,657
2019-05-03 2019-04-30 0.293 5,657 +0 0.00% 1,657
2019-05-02 2019-04-29 0.293 5,657 +0 0.00% 1,657
2019-04-30 2019-04-26 0.293 5,657 +0 0.00% 1,657
2019-04-29 2019-04-25 0.293 5,657 +0 0.00% 1,657
2019-04-26 2019-04-24 0.293 5,657 +0 0.00% 1,657
2019-04-25 2019-04-23 0.293 5,657 +0 0.00% 1,657
2019-04-24 2019-04-18 0.279 5,657 +0 0.00% 1,579
2019-04-23 2019-04-17 0.287 5,657 +0 0.00% 1,625
2019-04-18 2019-04-16 0.281 5,657 +0 0.00% 1,592
2019-04-17 2019-04-15 0.287 5,657 +0 0.00% 1,625
2019-04-16 2019-04-12 0.287 5,657 +0 0.00% 1,625
2019-04-15 2019-04-11 0.293 5,657 +0 0.00% 1,657
2019-04-12 2019-04-10 0.276 5,657 +0 0.00% 1,560
2019-04-11 2019-04-09 0.281 5,657 +0 0.00% 1,592
2019-04-10 2019-04-08 0.281 5,657 +0 0.00% 1,592
2019-04-09 2019-04-04 0.281 5,657 +0 0.00% 1,592
2019-04-08 2019-04-03 0.281 5,657 +0 0.00% 1,592
2019-04-04 2019-04-02 0.281 5,657 +0 0.00% 1,592
2019-04-03 2019-04-01 0.281 5,657 +0 0.00% 1,592
2019-04-02 2019-03-29 0.276 5,657 +0 0.00% 1,560
2019-04-01 2019-03-28 0.281 5,657 +0 0.00% 1,592
2019-03-29 2019-03-27 0.280 5,657 +0 0.00% 1,586
2019-03-28 2019-03-26 0.279 5,657 +0 0.00% 1,579
2019-03-27 2019-03-25 0.293 5,657 +0 0.00% 1,657
2019-03-26 2019-03-22 0.293 5,657 +0 0.00% 1,657
2019-03-25 2019-03-21 0.293 5,657 +0 0.00% 1,657
2019-03-22 2019-03-20 0.293 5,657 +0 0.00% 1,657
2019-03-21 2019-03-19 0.293 5,657 +0 0.00% 1,657
2019-03-20 2019-03-18 0.293 5,657 +0 0.00% 1,657
2019-03-19 2019-03-15 0.293 5,657 +0 0.00% 1,657
2019-03-18 2019-03-14 0.293 5,657 +0 0.00% 1,657
2019-03-15 2019-03-13 0.293 5,657 +0 0.00% 1,657
2019-03-14 2019-03-12 0.293 5,657 +0 0.00% 1,657
2019-03-13 2019-03-11 0.293 5,657 +0 0.00% 1,657
2019-03-12 2019-03-08 0.293 5,657 +0 0.00% 1,657
2019-03-11 2019-03-07 0.310 5,657 +0 0.00% 1,755
2019-03-08 2019-03-06 0.304 5,657 +0 0.00% 1,722
2019-03-07 2019-03-05 0.304 5,657 +0 0.00% 1,722
2019-03-06 2019-03-04 0.304 5,657 +0 0.00% 1,722
2019-03-05 2019-03-01 0.293 5,657 +0 0.00% 1,657
2019-03-04 2019-02-28 0.299 5,657 +0 0.00% 1,690
2019-03-01 2019-02-27 0.310 5,657 +0 0.00% 1,755
2019-02-28 2019-02-26 0.304 5,657 +0 0.00% 1,722
2019-02-27 2019-02-25 0.304 5,657 +0 0.00% 1,722
2019-02-26 2019-02-22 0.287 5,657 +0 0.00% 1,625
2019-02-25 2019-02-21 0.304 5,657 +0 0.00% 1,722
2019-02-22 2019-02-20 0.304 5,657 +0 0.00% 1,722
2019-02-21 2019-02-19 0.293 5,657 +0 0.00% 1,657
2019-02-20 2019-02-18 0.310 5,657 +0 0.00% 1,755
2019-02-19 2019-02-15 0.293 5,657 +0 0.00% 1,657
2019-02-18 2019-02-14 0.304 5,657 +0 0.00% 1,722
2019-02-15 2019-02-13 0.316 5,657 +0 0.00% 1,787
2019-02-14 2019-02-12 0.299 5,657 +0 0.00% 1,690
2019-02-13 2019-02-11 0.322 5,657 +0 0.00% 1,820
2019-02-12 2019-02-08 0.316 5,657 +0 0.00% 1,787
2019-02-11 2019-02-04 0.299 5,657 +0 0.00% 1,690
2019-02-08 2019-01-31 0.304 5,657 +0 0.00% 1,722
2019-02-01 2019-01-30 0.287 5,657 +0 0.00% 1,625
2019-01-31 2019-01-29 0.277 5,657 +0 0.00% 1,566
2019-01-30 2019-01-28 0.283 5,657 +0 0.00% 1,599
2019-01-29 2019-01-25 0.269 5,657 +0 0.00% 1,521
2019-01-28 2019-01-24 0.281 5,657 +0 0.00% 1,592
2019-01-25 2019-01-23 0.287 5,657 +0 0.00% 1,625
2019-01-24 2019-01-22 0.276 5,657 +0 0.00% 1,560
2019-01-23 2019-01-21 0.281 5,657 +0 0.00% 1,592
2019-01-22 2019-01-18 0.276 5,657 +0 0.00% 1,560
2019-01-21 2019-01-17 0.276 5,657 +0 0.00% 1,560
2019-01-18 2019-01-16 0.276 5,657 +0 0.00% 1,560
2019-01-17 2019-01-15 0.269 5,657 +0 0.00% 1,521
2019-01-16 2019-01-14 0.287 5,657 +0 0.00% 1,625
2019-01-15 2019-01-11 0.287 5,657 +0 0.00% 1,625
2019-01-14 2019-01-10 0.287 5,657 +0 0.00% 1,625
2019-01-11 2019-01-09 0.299 5,657 +0 0.00% 1,690
2019-01-10 2019-01-08 0.269 5,657 +0 0.00% 1,521
2019-01-09 2019-01-07 0.267 5,657 +0 0.00% 1,508
2019-01-08 2019-01-04 0.287 5,657 +0 0.00% 1,625
2019-01-07 2019-01-03 0.287 5,657 +0 0.00% 1,625
2019-01-04 2019-01-02 0.287 5,657 +0 0.00% 1,625
2019-01-03 2018-12-31 0.277 5,657 +0 0.00% 1,566
2019-01-02 2018-12-27 0.277 5,657 +0 0.00% 1,566
2018-12-28 2018-12-24 0.277 5,657 +0 0.00% 1,566
2018-12-27 2018-12-20 0.287 5,657 +0 0.00% 1,625
2018-12-21 2018-12-19 0.293 5,657 +0 0.00% 1,657
2018-12-20 2018-12-18 0.283 5,657 +0 0.00% 1,599
2018-12-19 2018-12-17 0.316 5,657 +0 0.00% 1,787
2018-12-18 2018-12-14 0.316 5,657 +0 0.00% 1,787
2018-12-17 2018-12-13 0.287 5,657 +0 0.00% 1,625
2018-12-14 2018-12-12 0.293 5,657 +0 0.00% 1,657
2018-12-13 2018-12-11 0.293 5,657 +0 0.00% 1,657
2018-12-12 2018-12-10 0.322 5,657 +0 0.00% 1,820
2018-12-11 2018-12-07 0.327 5,657 +0 0.00% 1,852
2018-12-10 2018-12-06 0.316 5,657 +0 0.00% 1,787
2018-12-07 2018-12-05 0.316 5,657 +0 0.00% 1,787
2018-12-06 2018-12-04 0.316 5,657 +0 0.00% 1,787
2018-12-05 2018-12-03 0.316 5,657 +0 0.00% 1,787
2018-12-04 2018-11-30 0.299 5,657 +0 0.00% 1,690
2018-12-03 2018-11-29 0.293 5,657 +0 0.00% 1,657
2018-11-30 2018-11-28 0.299 5,657 +0 0.00% 1,690
2018-11-29 2018-11-27 0.280 5,657 +0 0.00% 1,586
2018-11-28 2018-11-26 0.279 5,657 +0 0.00% 1,579
2018-11-27 2018-11-23 0.299 5,657 +0 0.00% 1,690
2018-11-26 2018-11-22 0.299 5,657 +0 0.00% 1,690
2018-11-23 2018-11-21 0.299 5,657 +0 0.00% 1,690
2018-11-22 2018-11-20 0.279 5,657 +0 0.00% 1,579
2018-11-21 2018-11-19 0.279 5,657 +0 0.00% 1,579
2018-11-20 2018-11-16 0.299 5,657 +0 0.00% 1,690
2018-11-19 2018-11-15 0.277 5,657 +0 0.00% 1,566
2018-11-16 2018-11-14 0.277 5,657 +0 0.00% 1,566
2018-11-15 2018-11-13 0.271 5,657 +0 0.00% 1,534
2018-11-14 2018-11-12 0.273 5,657 +0 0.00% 1,547
2018-11-13 2018-11-09 0.270 5,657 +0 0.00% 1,527
2018-11-12 2018-11-08 0.286 5,657 +0 0.00% 1,618
2018-11-09 2018-11-07 0.286 5,657 +0 0.00% 1,618
2018-11-08 2018-11-06 0.273 5,657 +0 0.00% 1,547
2018-11-07 2018-11-05 0.279 5,657 +0 0.00% 1,579
2018-11-06 2018-11-02 0.281 5,657 +0 0.00% 1,592
2018-11-05 2018-11-01 0.281 5,657 +0 0.00% 1,592
2018-11-02 2018-10-31 0.269 5,657 +0 0.00% 1,521
2018-11-01 2018-10-30 0.285 5,657 +0 0.00% 1,612
2018-10-31 2018-10-29 0.285 5,657 +0 0.00% 1,612
2018-10-30 2018-10-26 0.275 5,657 +0 0.00% 1,553
2018-10-29 2018-10-25 0.270 5,657 +0 0.00% 1,527
2018-10-26 2018-10-24 0.278 5,657 +0 0.00% 1,573
2018-10-25 2018-10-23 0.273 5,657 +0 0.00% 1,547
2018-10-24 2018-10-22 0.281 5,657 +0 0.00% 1,592
2018-10-23 2018-10-19 0.281 5,657 +0 0.00% 1,592
2018-10-22 2018-10-18 0.316 5,657 +0 0.00% 1,787
2018-10-19 2018-10-16 0.273 5,657 +0 0.00% 1,547
2018-10-18 2018-10-15 0.276 5,657 +0 0.00% 1,560
2018-10-16 2018-10-12 0.281 5,657 +0 0.00% 1,592
2018-10-15 2018-10-11 0.281 5,657 +0 0.00% 1,592
2018-10-12 2018-10-10 0.278 5,657 +0 0.00% 1,573
2018-10-11 2018-10-09 0.285 5,657 +0 0.00% 1,612
2018-10-10 2018-10-08 0.275 5,657 +0 0.00% 1,553
2018-10-09 2018-10-05 0.283 5,657 +0 0.00% 1,599
2018-10-08 2018-10-04 0.287 5,657 +0 0.00% 1,625
2018-10-05 2018-10-03 0.299 5,657 +0 0.00% 1,690
2018-10-04 2018-10-02 0.299 5,657 +0 0.00% 1,690
2018-10-03 2018-09-28 0.293 5,657 +0 0.00% 1,657
2018-10-02 2018-09-27 0.284 5,657 +0 0.00% 1,605
2018-09-28 2018-09-26 0.287 5,657 +0 0.00% 1,625
2018-09-27 2018-09-24 0.293 5,657 +0 0.00% 1,657
2018-09-26 2018-09-21 0.310 5,657 +0 0.00% 1,755
2018-09-24 2018-09-20 0.299 5,657 +0 0.00% 1,690
2018-09-21 2018-09-19 0.322 5,657 +0 0.00% 1,820
2018-09-20 2018-09-18 0.310 5,657 +0 0.00% 1,755
2018-09-19 2018-09-17 0.316 5,657 +0 0.00% 1,787
2018-09-18 2018-09-14 0.316 5,657 +0 0.00% 1,787
2018-09-17 2018-09-13 0.322 5,657 +0 0.00% 1,820
2018-09-14 2018-09-12 0.310 5,657 -17,408 0.00% 1,755
2018-09-06 2018-09-04 0.310 23,065 +17,408 0.00% 7,155
2018-03-29 2018-03-27 0.574 5,657 -52,223 0.00% 3,250
2018-03-28 2018-03-26 0.494 57,880 -34,814 0.01% 28,595
2018-03-26 2018-03-22 0.442 92,694 +87,037 0.02% 41,002
2018-03-23 2018-03-21 0.500 5,657 -188,000 0.00% 2,827
2018-01-30 2018-01-26 0.345 193,657 +15,666 0.04% 66,750
2018-01-18 2018-01-16 0.322 177,991 +85,297 0.04% 57,260
2017-10-18 2017-10-16 0.431 92,694 +87,037 0.02% 39,937
2017-06-26 2017-06-22 0.609 5,657 -174,074 0.00% 3,445
2017-06-22 2017-06-20 0.632 179,731 +174,074 0.04% 113,575
2017-06-16 2017-06-14 0.597 5,657 -34,815 0.00% 3,380
2017-06-14 2017-06-12 0.540 40,472 +34,815 0.01% 21,855
2017-05-31 2017-05-26 0.414 5,657 -26,112 0.00% 2,340
2017-02-02 2017-01-27 0.712 31,769 -452,592 0.01% 22,630
2015-06-16 2015-06-12 1.494 484,361 +43,518 0.12% 723,450
2015-06-05 2015-06-03 1.241 440,843 +87,037 0.11% 547,021
2015-06-02 2015-05-29 1.195 353,806 +43,519 0.08% 422,761
2015-05-27 2015-05-22 0.988 310,287 -26,111 0.07% 306,590
2015-05-26 2015-05-21 1.011 336,398 +304,629 0.08% 340,120
2015-04-21 2015-04-17 0.931 31,769 -52,222 0.01% 29,565
2015-04-17 2015-04-15 0.954 83,991 +52,222 0.02% 80,095
2015-02-23 2015-02-16 0.500 31,769 -24,370 0.01% 15,878
2015-02-11 2015-02-09 0.506 56,139 +24,370 0.01% 28,380
2011-08-15 2011-08-11 0.385 31,769 -52,222 0.01% 12,228
2010-03-16 2010-03-12 0.655 83,991 -43,518 0.02% 55,005
2010-01-18 2010-01-14 0.793 127,509 +43,518 0.03% 101,085
2010-01-15 2010-01-13 0.724 83,991 +34,815 0.02% 60,795
2008-01-10 2008-01-08 1.874 49,176 +1,229 0.01% 92,139
2007-09-03 2007-08-30 1.875 47,947 +928 0.01% 89,880
2007-07-18 2007-07-16 3.004 47,019 -8,321 0.01% 141,251
2007-07-13 2007-07-11 2.944 55,340 +16,643 0.01% 162,924
2007-06-29 2007-06-27 2.896 38,697 -16,643 0.01% 112,066
2007-06-26 2007-06-22 2.764 55,340 0.01% 152,949

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top