History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2025-10-03 | 2025-09-30 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2025-10-02 | 2025-09-29 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-09-30 | 2025-09-26 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2025-09-29 | 2025-09-25 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2025-09-26 | 2025-09-24 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2025-09-25 | 2025-09-23 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2025-09-24 | 2025-09-22 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 4,100,000 | +0 | 0.25% | 414,100 |
| 2025-09-19 | 2025-09-17 | 0.097 | 4,100,000 | +0 | 0.25% | 397,700 |
| 2025-09-18 | 2025-09-16 | 0.097 | 4,100,000 | +0 | 0.25% | 397,700 |
| 2025-09-17 | 2025-09-15 | 0.102 | 4,100,000 | +0 | 0.25% | 418,200 |
| 2025-09-16 | 2025-09-12 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2025-09-15 | 2025-09-11 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2025-09-12 | 2025-09-10 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-09-11 | 2025-09-09 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-09-10 | 2025-09-08 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-09-09 | 2025-09-05 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-09-08 | 2025-09-04 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-09-05 | 2025-09-03 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-09-04 | 2025-09-02 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-09-03 | 2025-09-01 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-09-02 | 2025-08-29 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-09-01 | 2025-08-28 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2025-08-29 | 2025-08-27 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2025-08-28 | 2025-08-26 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-08-27 | 2025-08-25 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-08-26 | 2025-08-22 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2025-08-25 | 2025-08-21 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2025-08-22 | 2025-08-20 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-08-21 | 2025-08-19 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-08-20 | 2025-08-18 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2025-08-19 | 2025-08-15 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2025-08-18 | 2025-08-14 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2025-08-15 | 2025-08-13 | 0.095 | 4,100,000 | +0 | 0.25% | 389,500 |
| 2025-08-14 | 2025-08-12 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2025-08-13 | 2025-08-11 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-08-12 | 2025-08-08 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-08-11 | 2025-08-07 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2025-08-08 | 2025-08-06 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2025-08-07 | 2025-08-05 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2025-08-06 | 2025-08-04 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2025-08-05 | 2025-08-01 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2025-08-04 | 2025-07-31 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2025-08-01 | 2025-07-30 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-07-31 | 2025-07-29 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-07-30 | 2025-07-28 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-07-29 | 2025-07-25 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-07-28 | 2025-07-24 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-07-25 | 2025-07-23 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-07-24 | 2025-07-22 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-07-23 | 2025-07-21 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-07-22 | 2025-07-18 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2025-07-21 | 2025-07-17 | 0.096 | 4,100,000 | +0 | 0.25% | 393,600 |
| 2025-07-18 | 2025-07-16 | 0.096 | 4,100,000 | +0 | 0.25% | 393,600 |
| 2025-07-17 | 2025-07-15 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2025-07-16 | 2025-07-14 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2025-07-15 | 2025-07-11 | 0.094 | 4,100,000 | +0 | 0.25% | 385,400 |
| 2025-07-14 | 2025-07-10 | 0.094 | 4,100,000 | +0 | 0.25% | 385,400 |
| 2025-07-11 | 2025-07-09 | 0.094 | 4,100,000 | +0 | 0.25% | 385,400 |
| 2025-07-10 | 2025-07-08 | 0.094 | 4,100,000 | +0 | 0.25% | 385,400 |
| 2025-07-09 | 2025-07-07 | 0.094 | 4,100,000 | +0 | 0.25% | 385,400 |
| 2025-07-08 | 2025-07-04 | 0.094 | 4,100,000 | +0 | 0.25% | 385,400 |
| 2025-07-07 | 2025-07-03 | 0.102 | 4,100,000 | +0 | 0.25% | 418,200 |
| 2025-07-04 | 2025-07-02 | 0.102 | 4,100,000 | +0 | 0.25% | 418,200 |
| 2025-07-03 | 2025-06-30 | 0.102 | 4,100,000 | +0 | 0.25% | 418,200 |
| 2025-07-02 | 2025-06-27 | 0.102 | 4,100,000 | +0 | 0.25% | 418,200 |
| 2025-06-30 | 2025-06-26 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2025-06-27 | 2025-06-25 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2025-06-26 | 2025-06-24 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2025-06-25 | 2025-06-23 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2025-06-24 | 2025-06-20 | 0.095 | 4,100,000 | +0 | 0.25% | 389,500 |
| 2025-06-23 | 2025-06-19 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2025-06-20 | 2025-06-18 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2025-06-19 | 2025-06-17 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2025-06-18 | 2025-06-16 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 4,100,000 | +0 | 0.25% | 446,900 |
| 2025-06-13 | 2025-06-11 | 0.109 | 4,100,000 | +0 | 0.25% | 446,900 |
| 2025-06-12 | 2025-06-10 | 0.109 | 4,100,000 | +0 | 0.25% | 446,900 |
| 2025-06-11 | 2025-06-09 | 0.101 | 4,100,000 | +0 | 0.25% | 414,100 |
| 2025-06-10 | 2025-06-06 | 0.110 | 4,100,000 | +0 | 0.25% | 451,000 |
| 2025-06-09 | 2025-06-05 | 0.110 | 4,100,000 | +0 | 0.25% | 451,000 |
| 2025-06-06 | 2025-06-04 | 0.125 | 4,100,000 | +0 | 0.25% | 512,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2025-06-04 | 2025-06-02 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2025-06-03 | 2025-05-30 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2025-06-02 | 2025-05-29 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2025-05-30 | 2025-05-28 | 0.117 | 4,100,000 | +0 | 0.25% | 479,700 |
| 2025-05-29 | 2025-05-27 | 0.106 | 4,100,000 | +0 | 0.25% | 434,600 |
| 2025-05-28 | 2025-05-26 | 0.129 | 4,100,000 | +0 | 0.25% | 528,900 |
| 2025-05-27 | 2025-05-23 | 0.129 | 4,100,000 | +0 | 0.25% | 528,900 |
| 2025-05-26 | 2025-05-22 | 0.129 | 4,100,000 | +0 | 0.25% | 528,900 |
| 2025-05-23 | 2025-05-21 | 0.129 | 4,100,000 | +0 | 0.25% | 528,900 |
| 2025-05-22 | 2025-05-20 | 0.129 | 4,100,000 | +0 | 0.25% | 528,900 |
| 2025-05-21 | 2025-05-19 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2025-05-20 | 2025-05-16 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2025-05-19 | 2025-05-15 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2025-05-16 | 2025-05-14 | 0.129 | 4,100,000 | +0 | 0.25% | 528,900 |
| 2025-05-15 | 2025-05-13 | 0.128 | 4,100,000 | +0 | 0.25% | 524,800 |
| 2025-05-14 | 2025-05-12 | 0.135 | 4,100,000 | +0 | 0.25% | 553,500 |
| 2025-05-13 | 2025-05-09 | 0.132 | 4,100,000 | +0 | 0.25% | 541,200 |
| 2025-05-12 | 2025-05-08 | 0.130 | 4,100,000 | +0 | 0.25% | 533,000 |
| 2025-05-09 | 2025-05-07 | 0.130 | 4,100,000 | +0 | 0.25% | 533,000 |
| 2025-05-08 | 2025-05-06 | 0.130 | 4,100,000 | +0 | 0.25% | 533,000 |
| 2025-05-07 | 2025-05-02 | 0.125 | 4,100,000 | +0 | 0.25% | 512,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 4,100,000 | +0 | 0.25% | 569,900 |
| 2025-05-02 | 2025-04-29 | 0.139 | 4,100,000 | +0 | 0.25% | 569,900 |
| 2025-04-30 | 2025-04-28 | 0.140 | 4,100,000 | +0 | 0.25% | 574,000 |
| 2025-04-29 | 2025-04-25 | 0.140 | 4,100,000 | +0 | 0.25% | 574,000 |
| 2025-04-28 | 2025-04-24 | 0.140 | 4,100,000 | +0 | 0.25% | 574,000 |
| 2025-04-25 | 2025-04-23 | 0.154 | 4,100,000 | +0 | 0.25% | 631,400 |
| 2025-04-24 | 2025-04-22 | 0.154 | 4,100,000 | +0 | 0.25% | 631,400 |
| 2025-04-23 | 2025-04-17 | 0.154 | 4,100,000 | +0 | 0.25% | 631,400 |
| 2025-04-22 | 2025-04-16 | 0.153 | 4,100,000 | +0 | 0.25% | 627,300 |
| 2025-04-17 | 2025-04-15 | 0.153 | 4,100,000 | +0 | 0.25% | 627,300 |
| 2025-04-16 | 2025-04-14 | 0.153 | 4,100,000 | +0 | 0.25% | 627,300 |
| 2025-04-15 | 2025-04-11 | 0.160 | 4,100,000 | +0 | 0.25% | 656,000 |
| 2025-04-14 | 2025-04-10 | 0.156 | 4,100,000 | +0 | 0.25% | 639,600 |
| 2025-04-11 | 2025-04-09 | 0.145 | 4,100,000 | +0 | 0.25% | 594,500 |
| 2025-04-10 | 2025-04-08 | 0.135 | 4,100,000 | +0 | 0.25% | 553,500 |
| 2025-04-09 | 2025-04-07 | 0.130 | 4,100,000 | +0 | 0.25% | 533,000 |
| 2025-04-08 | 2025-04-03 | 0.163 | 4,100,000 | +0 | 0.25% | 668,300 |
| 2025-04-07 | 2025-04-02 | 0.159 | 4,100,000 | +0 | 0.25% | 651,900 |
| 2025-04-03 | 2025-04-01 | 0.142 | 4,100,000 | +0 | 0.25% | 582,200 |
| 2025-04-02 | 2025-03-31 | 0.150 | 4,100,000 | +0 | 0.25% | 615,000 |
| 2025-04-01 | 2025-03-28 | 0.130 | 4,100,000 | +0 | 0.25% | 533,000 |
| 2025-03-31 | 2025-03-27 | 0.112 | 4,100,000 | +0 | 0.25% | 459,200 |
| 2025-03-28 | 2025-03-26 | 0.096 | 4,100,000 | +0 | 0.25% | 393,600 |
| 2025-03-27 | 2025-03-25 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2025-03-26 | 2025-03-24 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2025-03-25 | 2025-03-21 | 0.081 | 4,100,000 | +0 | 0.25% | 332,100 |
| 2025-03-24 | 2025-03-20 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2025-03-21 | 2025-03-19 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2025-03-20 | 2025-03-18 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2025-03-19 | 2025-03-17 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2025-03-18 | 2025-03-14 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2025-03-17 | 2025-03-13 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2025-03-14 | 2025-03-12 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2025-03-13 | 2025-03-11 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2025-03-12 | 2025-03-10 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2025-03-11 | 2025-03-07 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2025-03-10 | 2025-03-06 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2025-03-07 | 2025-03-05 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2025-03-06 | 2025-03-04 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2025-03-05 | 2025-03-03 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2025-03-04 | 2025-02-28 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2025-03-03 | 2025-02-27 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2025-02-28 | 2025-02-26 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2025-02-27 | 2025-02-25 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2025-02-26 | 2025-02-24 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2025-02-25 | 2025-02-21 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2025-02-24 | 2025-02-20 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2025-02-21 | 2025-02-19 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2025-02-20 | 2025-02-18 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2025-02-19 | 2025-02-17 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2025-02-18 | 2025-02-14 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2025-02-17 | 2025-02-13 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2025-02-14 | 2025-02-12 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2025-02-13 | 2025-02-11 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2025-02-12 | 2025-02-10 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2025-02-11 | 2025-02-07 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2025-02-10 | 2025-02-06 | 0.097 | 4,100,000 | +0 | 0.25% | 397,700 |
| 2025-02-07 | 2025-02-05 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2025-02-06 | 2025-02-04 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2025-02-05 | 2025-02-03 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2025-02-04 | 2025-01-28 | 0.089 | 4,100,000 | +0 | 0.25% | 364,900 |
| 2025-02-03 | 2025-01-24 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2025-01-27 | 2025-01-23 | 0.095 | 4,100,000 | +0 | 0.25% | 389,500 |
| 2025-01-24 | 2025-01-22 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2025-01-23 | 2025-01-21 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2025-01-22 | 2025-01-20 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2025-01-21 | 2025-01-17 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2025-01-20 | 2025-01-16 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-01-17 | 2025-01-15 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2025-01-16 | 2025-01-14 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2025-01-15 | 2025-01-13 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2025-01-14 | 2025-01-10 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2025-01-13 | 2025-01-09 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2025-01-10 | 2025-01-08 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2025-01-09 | 2025-01-07 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2025-01-08 | 2025-01-06 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2025-01-07 | 2025-01-03 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2025-01-06 | 2025-01-02 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2025-01-03 | 2024-12-31 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2025-01-02 | 2024-12-27 | 0.089 | 4,100,000 | +0 | 0.25% | 364,900 |
| 2024-12-30 | 2024-12-24 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2024-12-27 | 2024-12-20 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2024-12-23 | 2024-12-19 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2024-12-20 | 2024-12-18 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2024-12-19 | 2024-12-17 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2024-12-18 | 2024-12-16 | 0.078 | 4,100,000 | +0 | 0.25% | 319,800 |
| 2024-12-17 | 2024-12-13 | 0.074 | 4,100,000 | +0 | 0.25% | 303,400 |
| 2024-12-16 | 2024-12-12 | 0.074 | 4,100,000 | +0 | 0.25% | 303,400 |
| 2024-12-13 | 2024-12-11 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2024-12-12 | 2024-12-10 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2024-12-11 | 2024-12-09 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2024-12-10 | 2024-12-06 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2024-12-09 | 2024-12-05 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2024-12-06 | 2024-12-04 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2024-12-05 | 2024-12-03 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2024-12-04 | 2024-12-02 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2024-12-03 | 2024-11-29 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-12-02 | 2024-11-28 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-11-29 | 2024-11-27 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-11-28 | 2024-11-26 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-11-27 | 2024-11-25 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-11-26 | 2024-11-22 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-11-25 | 2024-11-21 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-11-22 | 2024-11-20 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-11-21 | 2024-11-19 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-11-20 | 2024-11-18 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-11-19 | 2024-11-15 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-11-18 | 2024-11-14 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-11-15 | 2024-11-13 | 0.079 | 4,100,000 | +0 | 0.25% | 323,900 |
| 2024-11-14 | 2024-11-12 | 0.079 | 4,100,000 | +0 | 0.25% | 323,900 |
| 2024-11-13 | 2024-11-11 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2024-11-12 | 2024-11-08 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2024-11-11 | 2024-11-07 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2024-11-08 | 2024-11-06 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2024-11-07 | 2024-11-05 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2024-11-06 | 2024-11-04 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2024-11-05 | 2024-11-01 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2024-11-04 | 2024-10-31 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2024-11-01 | 2024-10-30 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2024-10-31 | 2024-10-29 | 0.081 | 4,100,000 | +0 | 0.25% | 332,100 |
| 2024-10-30 | 2024-10-28 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2024-10-29 | 2024-10-25 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2024-10-28 | 2024-10-24 | 0.081 | 4,100,000 | +0 | 0.25% | 332,100 |
| 2024-10-25 | 2024-10-23 | 0.081 | 4,100,000 | +0 | 0.25% | 332,100 |
| 2024-10-24 | 2024-10-22 | 0.078 | 4,100,000 | +0 | 0.25% | 319,800 |
| 2024-10-23 | 2024-10-21 | 0.078 | 4,100,000 | +0 | 0.25% | 319,800 |
| 2024-10-22 | 2024-10-18 | 0.078 | 4,100,000 | +0 | 0.25% | 319,800 |
| 2024-10-21 | 2024-10-17 | 0.077 | 4,100,000 | +0 | 0.25% | 315,700 |
| 2024-10-18 | 2024-10-16 | 0.077 | 4,100,000 | +0 | 0.25% | 315,700 |
| 2024-10-17 | 2024-10-15 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2024-10-16 | 2024-10-14 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2024-10-15 | 2024-10-10 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2024-10-14 | 2024-10-09 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-10-10 | 2024-10-08 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2024-10-09 | 2024-10-07 | 0.096 | 4,100,000 | +0 | 0.25% | 393,600 |
| 2024-10-08 | 2024-10-04 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2024-10-07 | 2024-10-03 | 0.077 | 4,100,000 | +0 | 0.25% | 315,700 |
| 2024-10-04 | 2024-10-02 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2024-10-03 | 2024-09-30 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2024-10-02 | 2024-09-27 | 0.074 | 4,100,000 | +0 | 0.25% | 303,400 |
| 2024-09-30 | 2024-09-26 | 0.073 | 4,100,000 | +0 | 0.25% | 299,300 |
| 2024-09-27 | 2024-09-25 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2024-09-26 | 2024-09-24 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2024-09-25 | 2024-09-23 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2024-09-24 | 2024-09-20 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2024-09-23 | 2024-09-19 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2024-09-20 | 2024-09-17 | 0.071 | 4,100,000 | +0 | 0.25% | 291,100 |
| 2024-09-19 | 2024-09-16 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-09-17 | 2024-09-13 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-09-16 | 2024-09-12 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-09-13 | 2024-09-11 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-09-12 | 2024-09-10 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-09-11 | 2024-09-09 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-09-10 | 2024-09-05 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-09-09 | 2024-09-04 | 0.066 | 4,100,000 | +0 | 0.25% | 270,600 |
| 2024-09-05 | 2024-09-03 | 0.066 | 4,100,000 | +0 | 0.25% | 270,600 |
| 2024-09-04 | 2024-09-02 | 0.067 | 4,100,000 | +0 | 0.25% | 274,700 |
| 2024-09-03 | 2024-08-30 | 0.079 | 4,100,000 | +0 | 0.25% | 323,900 |
| 2024-09-02 | 2024-08-29 | 0.066 | 4,100,000 | +0 | 0.25% | 270,600 |
| 2024-08-30 | 2024-08-28 | 0.066 | 4,100,000 | +0 | 0.25% | 270,600 |
| 2024-08-29 | 2024-08-27 | 0.066 | 4,100,000 | +0 | 0.25% | 270,600 |
| 2024-08-28 | 2024-08-26 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-08-27 | 2024-08-23 | 0.066 | 4,100,000 | +0 | 0.25% | 270,600 |
| 2024-08-26 | 2024-08-22 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-08-23 | 2024-08-21 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-08-22 | 2024-08-20 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-08-21 | 2024-08-19 | 0.069 | 4,100,000 | +0 | 0.25% | 282,900 |
| 2024-08-20 | 2024-08-16 | 0.069 | 4,100,000 | +0 | 0.25% | 282,900 |
| 2024-08-19 | 2024-08-15 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-08-16 | 2024-08-14 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-08-15 | 2024-08-13 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-08-14 | 2024-08-12 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-08-13 | 2024-08-09 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-08-12 | 2024-08-08 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-08-09 | 2024-08-07 | 0.064 | 4,100,000 | +0 | 0.25% | 262,400 |
| 2024-08-08 | 2024-08-06 | 0.064 | 4,100,000 | +0 | 0.25% | 262,400 |
| 2024-08-07 | 2024-08-05 | 0.064 | 4,100,000 | +0 | 0.25% | 262,400 |
| 2024-08-06 | 2024-08-02 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2024-08-05 | 2024-08-01 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2024-08-02 | 2024-07-31 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-08-01 | 2024-07-30 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-07-31 | 2024-07-29 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-07-30 | 2024-07-26 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-07-29 | 2024-07-25 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-07-26 | 2024-07-24 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-07-25 | 2024-07-23 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-07-24 | 2024-07-22 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-07-23 | 2024-07-19 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-07-22 | 2024-07-18 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-07-19 | 2024-07-17 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-07-18 | 2024-07-16 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-07-17 | 2024-07-15 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-07-16 | 2024-07-12 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-07-15 | 2024-07-11 | 0.069 | 4,100,000 | +0 | 0.25% | 282,900 |
| 2024-07-12 | 2024-07-10 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-07-11 | 2024-07-09 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2024-07-10 | 2024-07-08 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2024-07-09 | 2024-07-05 | 0.079 | 4,100,000 | +0 | 0.25% | 323,900 |
| 2024-07-08 | 2024-07-04 | 0.079 | 4,100,000 | +0 | 0.25% | 323,900 |
| 2024-07-05 | 2024-07-03 | 0.079 | 4,100,000 | +0 | 0.25% | 323,900 |
| 2024-07-04 | 2024-07-02 | 0.079 | 4,100,000 | +0 | 0.25% | 323,900 |
| 2024-07-03 | 2024-06-28 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2024-07-02 | 2024-06-27 | 0.073 | 4,100,000 | +0 | 0.25% | 299,300 |
| 2024-06-28 | 2024-06-26 | 0.074 | 4,100,000 | +0 | 0.25% | 303,400 |
| 2024-06-27 | 2024-06-25 | 0.074 | 4,100,000 | +0 | 0.25% | 303,400 |
| 2024-06-26 | 2024-06-24 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2024-06-25 | 2024-06-21 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2024-06-24 | 2024-06-20 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2024-06-21 | 2024-06-19 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2024-06-20 | 2024-06-18 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2024-06-19 | 2024-06-17 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2024-06-18 | 2024-06-14 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2024-06-17 | 2024-06-13 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2024-06-14 | 2024-06-12 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2024-06-13 | 2024-06-11 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2024-06-12 | 2024-06-07 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-06-11 | 2024-06-06 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-06-07 | 2024-06-05 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2024-06-06 | 2024-06-04 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-06-05 | 2024-06-03 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-06-04 | 2024-05-31 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-06-03 | 2024-05-30 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2024-05-31 | 2024-05-29 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2024-05-30 | 2024-05-28 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2024-05-29 | 2024-05-27 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2024-05-28 | 2024-05-24 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2024-05-27 | 2024-05-23 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-05-24 | 2024-05-22 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-05-23 | 2024-05-21 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-05-22 | 2024-05-20 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-05-21 | 2024-05-17 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-05-20 | 2024-05-16 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-05-17 | 2024-05-14 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-05-16 | 2024-05-13 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-05-14 | 2024-05-10 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-05-13 | 2024-05-09 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-05-10 | 2024-05-08 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2024-05-09 | 2024-05-07 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2024-05-08 | 2024-05-06 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2024-05-07 | 2024-05-03 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2024-05-06 | 2024-05-02 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2024-05-03 | 2024-04-30 | 0.078 | 4,100,000 | +0 | 0.25% | 319,800 |
| 2024-05-02 | 2024-04-29 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2024-04-30 | 2024-04-26 | 0.057 | 4,100,000 | +0 | 0.25% | 233,700 |
| 2024-04-29 | 2024-04-25 | 0.055 | 4,100,000 | +0 | 0.25% | 225,500 |
| 2024-04-26 | 2024-04-24 | 0.051 | 4,100,000 | +0 | 0.25% | 209,100 |
| 2024-04-25 | 2024-04-23 | 0.052 | 4,100,000 | +0 | 0.25% | 213,200 |
| 2024-04-24 | 2024-04-22 | 0.058 | 4,100,000 | +0 | 0.25% | 237,800 |
| 2024-04-23 | 2024-04-19 | 0.058 | 4,100,000 | +0 | 0.25% | 237,800 |
| 2024-04-22 | 2024-04-18 | 0.058 | 4,100,000 | +0 | 0.25% | 237,800 |
| 2024-04-19 | 2024-04-17 | 0.058 | 4,100,000 | +0 | 0.25% | 237,800 |
| 2024-04-18 | 2024-04-16 | 0.058 | 4,100,000 | +0 | 0.25% | 237,800 |
| 2024-04-17 | 2024-04-15 | 0.058 | 4,100,000 | +0 | 0.25% | 237,800 |
| 2024-04-16 | 2024-04-12 | 0.058 | 4,100,000 | +0 | 0.25% | 237,800 |
| 2024-04-15 | 2024-04-11 | 0.064 | 4,100,000 | +0 | 0.25% | 262,400 |
| 2024-04-12 | 2024-04-10 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-04-11 | 2024-04-09 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-04-10 | 2024-04-08 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-04-09 | 2024-04-05 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-04-08 | 2024-04-03 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-04-05 | 2024-04-02 | 0.066 | 4,100,000 | +0 | 0.25% | 270,600 |
| 2024-04-03 | 2024-03-28 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-04-02 | 2024-03-27 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-28 | 2024-03-26 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-27 | 2024-03-25 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-26 | 2024-03-22 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-25 | 2024-03-21 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-22 | 2024-03-20 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-21 | 2024-03-19 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-20 | 2024-03-18 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-19 | 2024-03-15 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-18 | 2024-03-14 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-15 | 2024-03-13 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-14 | 2024-03-12 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-13 | 2024-03-11 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-03-12 | 2024-03-08 | 0.064 | 4,100,000 | +0 | 0.25% | 262,400 |
| 2024-03-11 | 2024-03-07 | 0.064 | 4,100,000 | +0 | 0.25% | 262,400 |
| 2024-03-08 | 2024-03-06 | 0.064 | 4,100,000 | +0 | 0.25% | 262,400 |
| 2024-03-07 | 2024-03-05 | 0.064 | 4,100,000 | +0 | 0.25% | 262,400 |
| 2024-03-06 | 2024-03-04 | 0.066 | 4,100,000 | +0 | 0.25% | 270,600 |
| 2024-03-05 | 2024-03-01 | 0.066 | 4,100,000 | +0 | 0.25% | 270,600 |
| 2024-03-04 | 2024-02-29 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-03-01 | 2024-02-28 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-02-29 | 2024-02-27 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-02-28 | 2024-02-26 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-02-27 | 2024-02-23 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-02-26 | 2024-02-22 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-02-23 | 2024-02-21 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-02-22 | 2024-02-20 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2024-02-21 | 2024-02-19 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2024-02-20 | 2024-02-16 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2024-02-19 | 2024-02-15 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2024-02-16 | 2024-02-14 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2024-02-15 | 2024-02-09 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2024-02-14 | 2024-02-07 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2024-02-08 | 2024-02-06 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2024-02-07 | 2024-02-05 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2024-02-06 | 2024-02-02 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2024-02-05 | 2024-02-01 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2024-02-02 | 2024-01-31 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2024-02-01 | 2024-01-30 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-01-31 | 2024-01-29 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-01-30 | 2024-01-26 | 0.073 | 4,100,000 | +0 | 0.25% | 299,300 |
| 2024-01-29 | 2024-01-25 | 0.073 | 4,100,000 | +0 | 0.25% | 299,300 |
| 2024-01-26 | 2024-01-24 | 0.064 | 4,100,000 | +0 | 0.25% | 262,400 |
| 2024-01-25 | 2024-01-23 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-01-24 | 2024-01-22 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-01-23 | 2024-01-19 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-01-22 | 2024-01-18 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-01-19 | 2024-01-17 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-01-18 | 2024-01-16 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-01-17 | 2024-01-15 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-01-16 | 2024-01-12 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-01-15 | 2024-01-11 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-01-12 | 2024-01-10 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2024-01-11 | 2024-01-09 | 0.064 | 4,100,000 | +0 | 0.25% | 262,400 |
| 2024-01-10 | 2024-01-08 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-01-09 | 2024-01-05 | 0.064 | 4,100,000 | +0 | 0.25% | 262,400 |
| 2024-01-08 | 2024-01-04 | 0.064 | 4,100,000 | +0 | 0.25% | 262,400 |
| 2024-01-05 | 2024-01-03 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2024-01-04 | 2024-01-02 | 0.067 | 4,100,000 | +0 | 0.25% | 274,700 |
| 2024-01-03 | 2023-12-29 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2024-01-02 | 2023-12-28 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2023-12-29 | 2023-12-27 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2023-12-28 | 2023-12-22 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2023-12-27 | 2023-12-21 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2023-12-22 | 2023-12-20 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2023-12-21 | 2023-12-19 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2023-12-20 | 2023-12-18 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2023-12-19 | 2023-12-15 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2023-12-18 | 2023-12-14 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2023-12-15 | 2023-12-13 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2023-12-14 | 2023-12-12 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2023-12-13 | 2023-12-11 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2023-12-12 | 2023-12-08 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2023-12-11 | 2023-12-07 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2023-12-08 | 2023-12-06 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2023-12-07 | 2023-12-05 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2023-12-06 | 2023-12-04 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2023-12-05 | 2023-12-01 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2023-12-04 | 2023-11-30 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2023-12-01 | 2023-11-29 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2023-11-30 | 2023-11-28 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2023-11-29 | 2023-11-27 | 0.109 | 4,100,000 | +0 | 0.25% | 446,900 |
| 2023-11-28 | 2023-11-24 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2023-11-27 | 2023-11-23 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2023-11-24 | 2023-11-22 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2023-11-23 | 2023-11-21 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2023-11-22 | 2023-11-20 | 0.110 | 4,100,000 | +0 | 0.25% | 451,000 |
| 2023-11-21 | 2023-11-17 | 0.110 | 4,100,000 | +0 | 0.25% | 451,000 |
| 2023-11-20 | 2023-11-16 | 0.110 | 4,100,000 | +0 | 0.25% | 451,000 |
| 2023-11-17 | 2023-11-15 | 0.110 | 4,100,000 | +0 | 0.25% | 451,000 |
| 2023-11-16 | 2023-11-14 | 0.110 | 4,100,000 | +0 | 0.25% | 451,000 |
| 2023-11-15 | 2023-11-13 | 0.110 | 4,100,000 | +0 | 0.25% | 451,000 |
| 2023-11-14 | 2023-11-10 | 0.110 | 4,100,000 | +0 | 0.25% | 451,000 |
| 2023-11-13 | 2023-11-09 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-11-10 | 2023-11-08 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-11-09 | 2023-11-07 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-11-08 | 2023-11-06 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-11-07 | 2023-11-03 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-11-06 | 2023-11-02 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-11-03 | 2023-11-01 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-11-02 | 2023-10-31 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-11-01 | 2023-10-30 | 0.117 | 4,100,000 | +0 | 0.25% | 479,700 |
| 2023-10-31 | 2023-10-27 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2023-10-30 | 2023-10-26 | 0.113 | 4,100,000 | +0 | 0.25% | 463,300 |
| 2023-10-27 | 2023-10-25 | 0.109 | 4,100,000 | +0 | 0.25% | 446,900 |
| 2023-10-26 | 2023-10-24 | 0.104 | 4,100,000 | +0 | 0.25% | 426,400 |
| 2023-10-25 | 2023-10-20 | 0.104 | 4,100,000 | +0 | 0.25% | 426,400 |
| 2023-10-24 | 2023-10-19 | 0.104 | 4,100,000 | +0 | 0.25% | 426,400 |
| 2023-10-20 | 2023-10-18 | 0.104 | 4,100,000 | +0 | 0.25% | 426,400 |
| 2023-10-19 | 2023-10-17 | 0.104 | 4,100,000 | +0 | 0.25% | 426,400 |
| 2023-10-18 | 2023-10-16 | 0.104 | 4,100,000 | +0 | 0.25% | 426,400 |
| 2023-10-17 | 2023-10-13 | 0.104 | 4,100,000 | +0 | 0.25% | 426,400 |
| 2023-10-16 | 2023-10-12 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-10-13 | 2023-10-11 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-10-12 | 2023-10-10 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-10-11 | 2023-10-09 | 0.123 | 4,100,000 | +0 | 0.25% | 504,300 |
| 2023-10-10 | 2023-10-06 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2023-10-09 | 2023-10-05 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2023-10-06 | 2023-10-04 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2023-10-05 | 2023-10-03 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2023-10-04 | 2023-09-29 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2023-10-03 | 2023-09-28 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2023-09-29 | 2023-09-27 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2023-09-28 | 2023-09-26 | 0.125 | 4,100,000 | +0 | 0.25% | 512,500 |
| 2023-09-27 | 2023-09-25 | 0.123 | 4,100,000 | +0 | 0.25% | 504,300 |
| 2023-09-26 | 2023-09-22 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2023-09-25 | 2023-09-21 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2023-09-22 | 2023-09-20 | 0.122 | 4,100,000 | +0 | 0.25% | 500,200 |
| 2023-09-21 | 2023-09-19 | 0.122 | 4,100,000 | +0 | 0.25% | 500,200 |
| 2023-09-20 | 2023-09-18 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-09-19 | 2023-09-15 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-09-18 | 2023-09-14 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-09-15 | 2023-09-13 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-09-14 | 2023-09-12 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-09-13 | 2023-09-11 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-09-12 | 2023-09-07 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-09-11 | 2023-09-06 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-09-07 | 2023-09-05 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-09-06 | 2023-09-04 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-09-05 | 2023-08-31 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-09-04 | 2023-08-30 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-08-31 | 2023-08-29 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-08-30 | 2023-08-28 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-08-29 | 2023-08-25 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-08-28 | 2023-08-24 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-08-25 | 2023-08-23 | 0.138 | 4,100,000 | +0 | 0.25% | 565,800 |
| 2023-08-24 | 2023-08-22 | 0.138 | 4,100,000 | +0 | 0.25% | 565,800 |
| 2023-08-23 | 2023-08-21 | 0.138 | 4,100,000 | +0 | 0.25% | 565,800 |
| 2023-08-22 | 2023-08-18 | 0.138 | 4,100,000 | +0 | 0.25% | 565,800 |
| 2023-08-21 | 2023-08-17 | 0.138 | 4,100,000 | +0 | 0.25% | 565,800 |
| 2023-08-18 | 2023-08-16 | 0.139 | 4,100,000 | +0 | 0.25% | 569,900 |
| 2023-08-17 | 2023-08-15 | 0.139 | 4,100,000 | +0 | 0.25% | 569,900 |
| 2023-08-16 | 2023-08-14 | 0.139 | 4,100,000 | +0 | 0.25% | 569,900 |
| 2023-08-15 | 2023-08-11 | 0.139 | 4,100,000 | +0 | 0.25% | 569,900 |
| 2023-08-14 | 2023-08-10 | 0.131 | 4,100,000 | +0 | 0.25% | 537,100 |
| 2023-08-11 | 2023-08-09 | 0.125 | 4,100,000 | +0 | 0.25% | 512,500 |
| 2023-08-10 | 2023-08-08 | 0.122 | 4,100,000 | +0 | 0.25% | 500,200 |
| 2023-08-09 | 2023-08-07 | 0.122 | 4,100,000 | +0 | 0.25% | 500,200 |
| 2023-08-08 | 2023-08-04 | 0.131 | 4,100,000 | +0 | 0.25% | 537,100 |
| 2023-08-07 | 2023-08-03 | 0.135 | 4,100,000 | +0 | 0.25% | 553,500 |
| 2023-08-04 | 2023-08-02 | 0.138 | 4,100,000 | +0 | 0.25% | 565,800 |
| 2023-08-03 | 2023-08-01 | 0.143 | 4,100,000 | +0 | 0.25% | 586,300 |
| 2023-08-02 | 2023-07-31 | 0.143 | 4,100,000 | +0 | 0.25% | 586,300 |
| 2023-08-01 | 2023-07-28 | 0.137 | 4,100,000 | +0 | 0.25% | 561,700 |
| 2023-07-31 | 2023-07-27 | 0.133 | 4,100,000 | +0 | 0.25% | 545,300 |
| 2023-07-28 | 2023-07-26 | 0.130 | 4,100,000 | +0 | 0.25% | 533,000 |
| 2023-07-27 | 2023-07-25 | 0.128 | 4,100,000 | +0 | 0.25% | 524,800 |
| 2023-07-26 | 2023-07-24 | 0.126 | 4,100,000 | +0 | 0.25% | 516,600 |
| 2023-07-25 | 2023-07-21 | 0.126 | 4,100,000 | +0 | 0.25% | 516,600 |
| 2023-07-24 | 2023-07-20 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2023-07-21 | 2023-07-19 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2023-07-20 | 2023-07-18 | 0.124 | 4,100,000 | +0 | 0.25% | 508,400 |
| 2023-07-19 | 2023-07-14 | 0.121 | 4,100,000 | +0 | 0.25% | 496,100 |
| 2023-07-18 | 2023-07-13 | 0.121 | 4,100,000 | +0 | 0.25% | 496,100 |
| 2023-07-14 | 2023-07-12 | 0.121 | 4,100,000 | +0 | 0.25% | 496,100 |
| 2023-07-13 | 2023-07-11 | 0.121 | 4,100,000 | +0 | 0.25% | 496,100 |
| 2023-07-12 | 2023-07-10 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-07-11 | 2023-07-07 | 0.130 | 4,100,000 | +0 | 0.25% | 533,000 |
| 2023-07-10 | 2023-07-06 | 0.147 | 4,100,000 | +0 | 0.25% | 602,700 |
| 2023-07-07 | 2023-07-05 | 0.148 | 4,100,000 | +0 | 0.25% | 606,800 |
| 2023-07-06 | 2023-07-04 | 0.148 | 4,100,000 | +0 | 0.25% | 606,800 |
| 2023-07-05 | 2023-07-03 | 0.148 | 4,100,000 | +0 | 0.25% | 606,800 |
| 2023-07-04 | 2023-06-30 | 0.148 | 4,100,000 | +0 | 0.25% | 606,800 |
| 2023-07-03 | 2023-06-29 | 0.150 | 4,100,000 | +0 | 0.25% | 615,000 |
| 2023-06-30 | 2023-06-28 | 0.150 | 4,100,000 | +0 | 0.25% | 615,000 |
| 2023-06-29 | 2023-06-27 | 0.150 | 4,100,000 | +0 | 0.25% | 615,000 |
| 2023-06-28 | 2023-06-26 | 0.150 | 4,100,000 | +0 | 0.25% | 615,000 |
| 2023-06-27 | 2023-06-23 | 0.150 | 4,100,000 | +0 | 0.25% | 615,000 |
| 2023-06-26 | 2023-06-21 | 0.150 | 4,100,000 | +0 | 0.25% | 615,000 |
| 2023-06-23 | 2023-06-20 | 0.150 | 4,100,000 | +0 | 0.25% | 615,000 |
| 2023-06-21 | 2023-06-19 | 0.162 | 4,100,000 | +0 | 0.25% | 664,200 |
| 2023-06-20 | 2023-06-16 | 0.162 | 4,100,000 | +0 | 0.25% | 664,200 |
| 2023-06-19 | 2023-06-15 | 0.168 | 4,100,000 | +0 | 0.25% | 688,800 |
| 2023-06-16 | 2023-06-14 | 0.168 | 4,100,000 | +0 | 0.25% | 688,800 |
| 2023-06-15 | 2023-06-13 | 0.163 | 4,100,000 | +0 | 0.25% | 668,300 |
| 2023-06-14 | 2023-06-12 | 0.164 | 4,100,000 | +0 | 0.25% | 672,400 |
| 2023-06-13 | 2023-06-09 | 0.164 | 4,100,000 | +0 | 0.25% | 672,400 |
| 2023-06-12 | 2023-06-08 | 0.164 | 4,100,000 | +0 | 0.25% | 672,400 |
| 2023-06-09 | 2023-06-07 | 0.164 | 4,100,000 | +0 | 0.25% | 672,400 |
| 2023-06-08 | 2023-06-06 | 0.178 | 4,100,000 | +0 | 0.25% | 729,800 |
| 2023-06-07 | 2023-06-05 | 0.178 | 4,100,000 | +0 | 0.25% | 729,800 |
| 2023-06-06 | 2023-06-02 | 0.178 | 4,100,000 | +0 | 0.25% | 729,800 |
| 2023-06-05 | 2023-06-01 | 0.178 | 4,100,000 | +0 | 0.25% | 729,800 |
| 2023-06-02 | 2023-05-31 | 0.178 | 4,100,000 | +0 | 0.25% | 729,800 |
| 2023-06-01 | 2023-05-30 | 0.178 | 4,100,000 | +0 | 0.25% | 729,800 |
| 2023-05-31 | 2023-05-29 | 0.178 | 4,100,000 | +0 | 0.25% | 729,800 |
| 2023-05-30 | 2023-05-25 | 0.178 | 4,100,000 | +0 | 0.25% | 729,800 |
| 2023-05-29 | 2023-05-24 | 0.178 | 4,100,000 | +0 | 0.25% | 729,800 |
| 2023-05-25 | 2023-05-23 | 0.175 | 4,100,000 | +0 | 0.25% | 717,500 |
| 2023-05-24 | 2023-05-22 | 0.175 | 4,100,000 | +0 | 0.25% | 717,500 |
| 2023-05-23 | 2023-05-19 | 0.175 | 4,100,000 | +0 | 0.25% | 717,500 |
| 2023-05-22 | 2023-05-18 | 0.175 | 4,100,000 | +0 | 0.25% | 717,500 |
| 2023-05-19 | 2023-05-17 | 0.175 | 4,100,000 | +0 | 0.25% | 717,500 |
| 2023-05-18 | 2023-05-16 | 0.175 | 4,100,000 | +0 | 0.25% | 717,500 |
| 2023-05-17 | 2023-05-15 | 0.180 | 4,100,000 | +0 | 0.25% | 738,000 |
| 2023-05-16 | 2023-05-12 | 0.180 | 4,100,000 | +0 | 0.25% | 738,000 |
| 2023-05-15 | 2023-05-11 | 0.180 | 4,100,000 | +0 | 0.25% | 738,000 |
| 2023-05-12 | 2023-05-10 | 0.180 | 4,100,000 | +0 | 0.25% | 738,000 |
| 2023-05-11 | 2023-05-09 | 0.180 | 4,100,000 | +0 | 0.25% | 738,000 |
| 2023-05-10 | 2023-05-08 | 0.180 | 4,100,000 | +0 | 0.25% | 738,000 |
| 2023-05-09 | 2023-05-05 | 0.181 | 4,100,000 | +0 | 0.25% | 742,100 |
| 2023-05-08 | 2023-05-04 | 0.181 | 4,100,000 | +0 | 0.25% | 742,100 |
| 2023-05-05 | 2023-05-03 | 0.183 | 4,100,000 | +0 | 0.25% | 750,300 |
| 2023-05-04 | 2023-05-02 | 0.183 | 4,100,000 | +0 | 0.25% | 750,300 |
| 2023-05-03 | 2023-04-28 | 0.178 | 4,100,000 | +0 | 0.25% | 729,800 |
| 2023-05-02 | 2023-04-27 | 0.175 | 4,100,000 | +0 | 0.25% | 717,500 |
| 2023-04-28 | 2023-04-26 | 0.168 | 4,100,000 | +0 | 0.25% | 688,800 |
| 2023-04-27 | 2023-04-25 | 0.192 | 4,100,000 | +0 | 0.25% | 787,200 |
| 2023-04-26 | 2023-04-24 | 0.168 | 4,100,000 | +0 | 0.25% | 688,800 |
| 2023-04-25 | 2023-04-21 | 0.167 | 4,100,000 | +0 | 0.25% | 684,700 |
| 2023-04-24 | 2023-04-20 | 0.168 | 4,100,000 | +0 | 0.25% | 688,800 |
| 2023-04-21 | 2023-04-19 | 0.169 | 4,100,000 | +0 | 0.25% | 692,900 |
| 2023-04-20 | 2023-04-18 | 0.169 | 4,100,000 | +0 | 0.25% | 692,900 |
| 2023-04-19 | 2023-04-17 | 0.169 | 4,100,000 | +0 | 0.25% | 692,900 |
| 2023-04-18 | 2023-04-14 | 0.177 | 4,100,000 | +0 | 0.25% | 725,700 |
| 2023-04-17 | 2023-04-13 | 0.177 | 4,100,000 | +0 | 0.25% | 725,700 |
| 2023-04-14 | 2023-04-12 | 0.177 | 4,100,000 | +0 | 0.25% | 725,700 |
| 2023-04-13 | 2023-04-11 | 0.182 | 4,100,000 | +0 | 0.25% | 746,200 |
| 2023-04-12 | 2023-04-06 | 0.182 | 4,100,000 | +0 | 0.25% | 746,200 |
| 2023-04-11 | 2023-04-04 | 0.183 | 4,100,000 | +0 | 0.25% | 750,300 |
| 2023-04-06 | 2023-04-03 | 0.182 | 4,100,000 | +0 | 0.25% | 746,200 |
| 2023-04-04 | 2023-03-31 | 0.182 | 4,100,000 | +0 | 0.25% | 746,200 |
| 2023-04-03 | 2023-03-30 | 0.171 | 4,100,000 | +0 | 0.25% | 701,100 |
| 2023-03-31 | 2023-03-29 | 0.180 | 4,100,000 | +0 | 0.25% | 738,000 |
| 2023-03-30 | 2023-03-28 | 0.163 | 4,100,000 | +0 | 0.25% | 668,300 |
| 2023-03-29 | 2023-03-27 | 0.168 | 4,100,000 | +0 | 0.25% | 688,800 |
| 2023-03-28 | 2023-03-24 | 0.181 | 4,100,000 | +0 | 0.25% | 742,100 |
| 2023-03-27 | 2023-03-23 | 0.180 | 4,100,000 | +0 | 0.25% | 738,000 |
| 2023-03-24 | 2023-03-22 | 0.189 | 4,100,000 | +0 | 0.25% | 774,900 |
| 2023-03-23 | 2023-03-21 | 0.174 | 4,100,000 | +0 | 0.25% | 713,400 |
| 2023-03-22 | 2023-03-20 | 0.163 | 4,100,000 | +0 | 0.25% | 668,300 |
| 2023-03-21 | 2023-03-17 | 0.154 | 4,100,000 | +0 | 0.25% | 631,400 |
| 2023-03-20 | 2023-03-16 | 0.162 | 4,100,000 | +0 | 0.25% | 664,200 |
| 2023-03-17 | 2023-03-15 | 0.152 | 4,100,000 | +0 | 0.25% | 623,200 |
| 2023-03-16 | 2023-03-14 | 0.155 | 4,100,000 | +0 | 0.25% | 635,500 |
| 2023-03-15 | 2023-03-13 | 0.158 | 4,100,000 | +0 | 0.25% | 647,800 |
| 2023-03-14 | 2023-03-10 | 0.170 | 4,100,000 | +0 | 0.25% | 697,000 |
| 2023-03-13 | 2023-03-09 | 0.170 | 4,100,000 | +0 | 0.25% | 697,000 |
| 2023-03-10 | 2023-03-08 | 0.161 | 4,100,000 | +0 | 0.25% | 660,100 |
| 2023-03-09 | 2023-03-07 | 0.164 | 4,100,000 | +0 | 0.25% | 672,400 |
| 2023-03-08 | 2023-03-06 | 0.135 | 4,100,000 | +0 | 0.25% | 553,500 |
| 2023-03-07 | 2023-03-03 | 0.133 | 4,100,000 | +0 | 0.25% | 545,300 |
| 2023-03-06 | 2023-03-02 | 0.139 | 4,100,000 | +0 | 0.25% | 569,900 |
| 2023-03-03 | 2023-03-01 | 0.118 | 4,100,000 | +0 | 0.25% | 483,800 |
| 2023-03-02 | 2023-02-28 | 0.123 | 4,100,000 | +0 | 0.25% | 504,300 |
| 2023-03-01 | 2023-02-27 | 0.123 | 4,100,000 | +0 | 0.25% | 504,300 |
| 2023-02-28 | 2023-02-24 | 0.123 | 4,100,000 | +0 | 0.25% | 504,300 |
| 2023-02-27 | 2023-02-23 | 0.123 | 4,100,000 | +0 | 0.25% | 504,300 |
| 2023-02-24 | 2023-02-22 | 0.121 | 4,100,000 | +0 | 0.25% | 496,100 |
| 2023-02-23 | 2023-02-21 | 0.121 | 4,100,000 | +0 | 0.25% | 496,100 |
| 2023-02-22 | 2023-02-20 | 0.126 | 4,100,000 | +0 | 0.25% | 516,600 |
| 2023-02-21 | 2023-02-17 | 0.104 | 4,100,000 | +0 | 0.25% | 426,400 |
| 2023-02-20 | 2023-02-16 | 0.110 | 4,100,000 | +0 | 0.25% | 451,000 |
| 2023-02-17 | 2023-02-15 | 0.126 | 4,100,000 | +0 | 0.25% | 516,600 |
| 2023-02-16 | 2023-02-14 | 0.126 | 4,100,000 | +0 | 0.25% | 516,600 |
| 2023-02-15 | 2023-02-13 | 0.112 | 4,100,000 | +0 | 0.25% | 459,200 |
| 2023-02-14 | 2023-02-10 | 0.118 | 4,100,000 | +0 | 0.25% | 483,800 |
| 2023-02-13 | 2023-02-09 | 0.109 | 4,100,000 | +0 | 0.25% | 446,900 |
| 2023-02-10 | 2023-02-08 | 0.122 | 4,100,000 | +0 | 0.25% | 500,200 |
| 2023-02-09 | 2023-02-07 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-02-08 | 2023-02-06 | 0.118 | 4,100,000 | +0 | 0.25% | 483,800 |
| 2023-02-07 | 2023-02-03 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-02-06 | 2023-02-02 | 0.118 | 4,100,000 | +0 | 0.25% | 483,800 |
| 2023-02-03 | 2023-02-01 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-02-02 | 2023-01-31 | 0.119 | 4,100,000 | +0 | 0.25% | 487,900 |
| 2023-02-01 | 2023-01-30 | 0.116 | 4,100,000 | +0 | 0.25% | 475,600 |
| 2023-01-31 | 2023-01-27 | 0.118 | 4,100,000 | +0 | 0.25% | 483,800 |
| 2023-01-30 | 2023-01-26 | 0.116 | 4,100,000 | +0 | 0.25% | 475,600 |
| 2023-01-27 | 2023-01-20 | 0.114 | 4,100,000 | +0 | 0.25% | 467,400 |
| 2023-01-26 | 2023-01-19 | 0.113 | 4,100,000 | +0 | 0.25% | 463,300 |
| 2023-01-20 | 2023-01-18 | 0.113 | 4,100,000 | +0 | 0.25% | 463,300 |
| 2023-01-19 | 2023-01-17 | 0.113 | 4,100,000 | +0 | 0.25% | 463,300 |
| 2023-01-18 | 2023-01-16 | 0.113 | 4,100,000 | +0 | 0.25% | 463,300 |
| 2023-01-17 | 2023-01-13 | 0.113 | 4,100,000 | +0 | 0.25% | 463,300 |
| 2023-01-16 | 2023-01-12 | 0.117 | 4,100,000 | +0 | 0.25% | 479,700 |
| 2023-01-13 | 2023-01-11 | 0.117 | 4,100,000 | +0 | 0.25% | 479,700 |
| 2023-01-12 | 2023-01-10 | 0.120 | 4,100,000 | +0 | 0.25% | 492,000 |
| 2023-01-11 | 2023-01-09 | 0.118 | 4,100,000 | +0 | 0.25% | 483,800 |
| 2023-01-10 | 2023-01-06 | 0.117 | 4,100,000 | +0 | 0.25% | 479,700 |
| 2023-01-09 | 2023-01-05 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2023-01-06 | 2023-01-04 | 0.110 | 4,100,000 | +0 | 0.25% | 451,000 |
| 2023-01-05 | 2023-01-03 | 0.106 | 4,100,000 | +0 | 0.25% | 434,600 |
| 2023-01-04 | 2022-12-30 | 0.101 | 4,100,000 | +0 | 0.25% | 414,100 |
| 2023-01-03 | 2022-12-29 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2022-12-30 | 2022-12-28 | 0.096 | 4,100,000 | +0 | 0.25% | 393,600 |
| 2022-12-29 | 2022-12-23 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2022-12-28 | 2022-12-22 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2022-12-23 | 2022-12-21 | 0.105 | 4,100,000 | +0 | 0.25% | 430,500 |
| 2022-12-22 | 2022-12-20 | 0.114 | 4,100,000 | +0 | 0.25% | 467,400 |
| 2022-12-21 | 2022-12-19 | 0.114 | 4,100,000 | +0 | 0.25% | 467,400 |
| 2022-12-20 | 2022-12-16 | 0.114 | 4,100,000 | +0 | 0.25% | 467,400 |
| 2022-12-19 | 2022-12-15 | 0.110 | 4,100,000 | +0 | 0.25% | 451,000 |
| 2022-12-16 | 2022-12-14 | 0.106 | 4,100,000 | +0 | 0.25% | 434,600 |
| 2022-12-15 | 2022-12-13 | 0.104 | 4,100,000 | +0 | 0.25% | 426,400 |
| 2022-12-14 | 2022-12-12 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2022-12-13 | 2022-12-09 | 0.094 | 4,100,000 | +0 | 0.25% | 385,400 |
| 2022-12-12 | 2022-12-08 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2022-12-09 | 2022-12-07 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-12-08 | 2022-12-06 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2022-12-07 | 2022-12-05 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2022-12-06 | 2022-12-02 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2022-12-05 | 2022-12-01 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2022-12-02 | 2022-11-30 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-12-01 | 2022-11-29 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-11-30 | 2022-11-28 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-11-29 | 2022-11-25 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2022-11-28 | 2022-11-24 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2022-11-25 | 2022-11-23 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2022-11-24 | 2022-11-22 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-11-23 | 2022-11-21 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-11-22 | 2022-11-18 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-11-21 | 2022-11-17 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-11-18 | 2022-11-16 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-11-17 | 2022-11-15 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-11-16 | 2022-11-14 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2022-11-15 | 2022-11-11 | 0.094 | 4,100,000 | +0 | 0.25% | 385,400 |
| 2022-11-14 | 2022-11-10 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2022-11-11 | 2022-11-09 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2022-11-10 | 2022-11-08 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2022-11-09 | 2022-11-07 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2022-11-08 | 2022-11-04 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-11-07 | 2022-11-03 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-11-04 | 2022-11-02 | 0.081 | 4,100,000 | +0 | 0.25% | 332,100 |
| 2022-11-03 | 2022-11-01 | 0.079 | 4,100,000 | +0 | 0.25% | 323,900 |
| 2022-11-02 | 2022-10-31 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2022-11-01 | 2022-10-28 | 0.074 | 4,100,000 | +0 | 0.25% | 303,400 |
| 2022-10-31 | 2022-10-27 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2022-10-28 | 2022-10-26 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2022-10-27 | 2022-10-25 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2022-10-26 | 2022-10-24 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2022-10-25 | 2022-10-21 | 0.081 | 4,100,000 | +0 | 0.25% | 332,100 |
| 2022-10-24 | 2022-10-20 | 0.081 | 4,100,000 | +0 | 0.25% | 332,100 |
| 2022-10-21 | 2022-10-19 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2022-10-20 | 2022-10-18 | 0.073 | 4,100,000 | +0 | 0.25% | 299,300 |
| 2022-10-19 | 2022-10-17 | 0.073 | 4,100,000 | +0 | 0.25% | 299,300 |
| 2022-10-18 | 2022-10-14 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2022-10-17 | 2022-10-13 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2022-10-14 | 2022-10-12 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2022-10-13 | 2022-10-11 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2022-10-12 | 2022-10-10 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-10-11 | 2022-10-07 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-10-10 | 2022-10-06 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-10-07 | 2022-10-05 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-10-06 | 2022-10-03 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-10-05 | 2022-09-30 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-10-03 | 2022-09-29 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-09-30 | 2022-09-28 | 0.071 | 4,100,000 | +0 | 0.25% | 291,100 |
| 2022-09-29 | 2022-09-27 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2022-09-28 | 2022-09-26 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-09-27 | 2022-09-23 | 0.074 | 4,100,000 | +0 | 0.25% | 303,400 |
| 2022-09-26 | 2022-09-22 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2022-09-23 | 2022-09-21 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2022-09-22 | 2022-09-20 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2022-09-21 | 2022-09-19 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-09-20 | 2022-09-16 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-09-19 | 2022-09-15 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2022-09-16 | 2022-09-14 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2022-09-15 | 2022-09-13 | 0.097 | 4,100,000 | +0 | 0.25% | 397,700 |
| 2022-09-14 | 2022-09-09 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2022-09-13 | 2022-09-08 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2022-09-09 | 2022-09-07 | 0.097 | 4,100,000 | +0 | 0.25% | 397,700 |
| 2022-09-08 | 2022-09-06 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2022-09-07 | 2022-09-05 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2022-09-06 | 2022-09-02 | 0.115 | 4,100,000 | +0 | 0.25% | 471,500 |
| 2022-09-05 | 2022-09-01 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2022-09-02 | 2022-08-31 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-09-01 | 2022-08-30 | 0.082 | 4,100,000 | +0 | 0.25% | 336,200 |
| 2022-08-31 | 2022-08-29 | 0.077 | 4,100,000 | +0 | 0.25% | 315,700 |
| 2022-08-30 | 2022-08-26 | 0.075 | 4,100,000 | +0 | 0.25% | 307,500 |
| 2022-08-29 | 2022-08-25 | 0.073 | 4,100,000 | +0 | 0.25% | 299,300 |
| 2022-08-26 | 2022-08-24 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2022-08-25 | 2022-08-23 | 0.070 | 4,100,000 | +0 | 0.25% | 287,000 |
| 2022-08-24 | 2022-08-22 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2022-08-23 | 2022-08-19 | 0.065 | 4,100,000 | +0 | 0.25% | 266,500 |
| 2022-08-22 | 2022-08-18 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2022-08-19 | 2022-08-17 | 0.071 | 4,100,000 | +0 | 0.25% | 291,100 |
| 2022-08-18 | 2022-08-16 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2022-08-17 | 2022-08-15 | 0.063 | 4,100,000 | +0 | 0.25% | 258,300 |
| 2022-08-16 | 2022-08-12 | 0.048 | 4,100,000 | +0 | 0.25% | 196,800 |
| 2022-08-15 | 2022-08-11 | 0.050 | 4,100,000 | +0 | 0.25% | 205,000 |
| 2022-08-12 | 2022-08-10 | 0.057 | 4,100,000 | +0 | 0.25% | 233,700 |
| 2022-08-11 | 2022-08-09 | 0.057 | 4,100,000 | +0 | 0.25% | 233,700 |
| 2022-08-10 | 2022-08-08 | 0.057 | 4,100,000 | +0 | 0.25% | 233,700 |
| 2022-08-09 | 2022-08-05 | 0.057 | 4,100,000 | +0 | 0.25% | 233,700 |
| 2022-08-08 | 2022-08-04 | 0.055 | 4,100,000 | +0 | 0.25% | 225,500 |
| 2022-08-05 | 2022-08-03 | 0.053 | 4,100,000 | +0 | 0.25% | 217,300 |
| 2022-08-04 | 2022-08-02 | 0.053 | 4,100,000 | +0 | 0.25% | 217,300 |
| 2022-08-03 | 2022-08-01 | 0.060 | 4,100,000 | +0 | 0.25% | 246,000 |
| 2022-08-02 | 2022-07-29 | 0.060 | 4,100,000 | +0 | 0.25% | 246,000 |
| 2022-08-01 | 2022-07-28 | 0.060 | 4,100,000 | +0 | 0.25% | 246,000 |
| 2022-07-29 | 2022-07-27 | 0.060 | 4,100,000 | +0 | 0.25% | 246,000 |
| 2022-07-28 | 2022-07-26 | 0.060 | 4,100,000 | +0 | 0.25% | 246,000 |
| 2022-07-27 | 2022-07-25 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2022-07-26 | 2022-07-22 | 0.062 | 4,100,000 | +0 | 0.25% | 254,200 |
| 2022-07-25 | 2022-07-21 | 0.060 | 4,100,000 | +0 | 0.25% | 246,000 |
| 2022-07-22 | 2022-07-20 | 0.060 | 4,100,000 | +0 | 0.25% | 246,000 |
| 2022-07-21 | 2022-07-19 | 0.060 | 4,100,000 | +0 | 0.25% | 246,000 |
| 2022-07-20 | 2022-07-18 | 0.060 | 4,100,000 | +0 | 0.25% | 246,000 |
| 2022-07-19 | 2022-07-15 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2022-07-18 | 2022-07-14 | 0.066 | 4,100,000 | +0 | 0.25% | 270,600 |
| 2022-07-15 | 2022-07-13 | 0.066 | 4,100,000 | +0 | 0.25% | 270,600 |
| 2022-07-14 | 2022-07-12 | 0.066 | 4,100,000 | +0 | 0.25% | 270,600 |
| 2022-07-13 | 2022-07-11 | 0.069 | 4,100,000 | +0 | 0.25% | 282,900 |
| 2022-07-12 | 2022-07-08 | 0.079 | 4,100,000 | +0 | 0.25% | 323,900 |
| 2022-07-11 | 2022-07-07 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-07-08 | 2022-07-06 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-07-07 | 2022-07-05 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-07-06 | 2022-07-04 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2022-07-05 | 2022-06-30 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-07-04 | 2022-06-29 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-06-30 | 2022-06-28 | 0.078 | 4,100,000 | +0 | 0.25% | 319,800 |
| 2022-06-29 | 2022-06-27 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-06-28 | 2022-06-24 | 0.078 | 4,100,000 | +0 | 0.25% | 319,800 |
| 2022-06-27 | 2022-06-23 | 0.078 | 4,100,000 | +0 | 0.25% | 319,800 |
| 2022-06-24 | 2022-06-22 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2022-06-23 | 2022-06-21 | 0.076 | 4,100,000 | +0 | 0.25% | 311,600 |
| 2022-06-22 | 2022-06-20 | 0.073 | 4,100,000 | +0 | 0.25% | 299,300 |
| 2022-06-21 | 2022-06-17 | 0.073 | 4,100,000 | +0 | 0.25% | 299,300 |
| 2022-06-20 | 2022-06-16 | 0.073 | 4,100,000 | +0 | 0.25% | 299,300 |
| 2022-06-17 | 2022-06-15 | 0.078 | 4,100,000 | +0 | 0.25% | 319,800 |
| 2022-06-16 | 2022-06-14 | 0.078 | 4,100,000 | +0 | 0.25% | 319,800 |
| 2022-06-15 | 2022-06-13 | 0.078 | 4,100,000 | +0 | 0.25% | 319,800 |
| 2022-06-14 | 2022-06-10 | 0.078 | 4,100,000 | +0 | 0.25% | 319,800 |
| 2022-06-13 | 2022-06-09 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-06-10 | 2022-06-08 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-06-09 | 2022-06-07 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-06-08 | 2022-06-06 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-06-07 | 2022-06-02 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-06-06 | 2022-06-01 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-06-02 | 2022-05-31 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-06-01 | 2022-05-30 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-05-31 | 2022-05-27 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-05-30 | 2022-05-26 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-05-27 | 2022-05-25 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-05-26 | 2022-05-24 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-05-25 | 2022-05-23 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-05-24 | 2022-05-20 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-05-23 | 2022-05-19 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-05-20 | 2022-05-18 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-05-19 | 2022-05-17 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-05-18 | 2022-05-16 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2022-05-17 | 2022-05-13 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2022-05-16 | 2022-05-12 | 0.089 | 4,100,000 | +0 | 0.25% | 364,900 |
| 2022-05-13 | 2022-05-11 | 0.089 | 4,100,000 | +0 | 0.25% | 364,900 |
| 2022-05-12 | 2022-05-10 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2022-05-11 | 2022-05-06 | 0.089 | 4,100,000 | +0 | 0.25% | 364,900 |
| 2022-05-10 | 2022-05-05 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-05-06 | 2022-05-04 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-05-05 | 2022-05-03 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-05-04 | 2022-04-29 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-05-03 | 2022-04-28 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-04-29 | 2022-04-27 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2022-04-28 | 2022-04-26 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2022-04-27 | 2022-04-25 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2022-04-26 | 2022-04-22 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2022-04-25 | 2022-04-21 | 0.096 | 4,100,000 | +0 | 0.25% | 393,600 |
| 2022-04-22 | 2022-04-20 | 0.095 | 4,100,000 | +0 | 0.25% | 389,500 |
| 2022-04-21 | 2022-04-19 | 0.089 | 4,100,000 | +0 | 0.25% | 364,900 |
| 2022-04-20 | 2022-04-14 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2022-04-19 | 2022-04-13 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-04-14 | 2022-04-12 | 0.077 | 4,100,000 | +0 | 0.25% | 315,700 |
| 2022-04-13 | 2022-04-11 | 0.072 | 4,100,000 | +0 | 0.25% | 295,200 |
| 2022-04-12 | 2022-04-08 | 0.077 | 4,100,000 | +0 | 0.25% | 315,700 |
| 2022-04-11 | 2022-04-07 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-04-08 | 2022-04-06 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2022-04-07 | 2022-04-04 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2022-04-06 | 2022-04-01 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2022-04-04 | 2022-03-31 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-04-01 | 2022-03-30 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-03-31 | 2022-03-29 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-03-30 | 2022-03-28 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-03-29 | 2022-03-25 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-03-28 | 2022-03-24 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-03-25 | 2022-03-23 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-03-24 | 2022-03-22 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-03-23 | 2022-03-21 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2022-03-22 | 2022-03-18 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2022-03-21 | 2022-03-17 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2022-03-18 | 2022-03-16 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2022-03-17 | 2022-03-15 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-03-16 | 2022-03-14 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-03-15 | 2022-03-11 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-03-14 | 2022-03-10 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-03-11 | 2022-03-09 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-03-10 | 2022-03-08 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-03-09 | 2022-03-07 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-03-08 | 2022-03-04 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-03-07 | 2022-03-03 | 0.091 | 4,100,000 | +0 | 0.25% | 373,100 |
| 2022-03-04 | 2022-03-02 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2022-03-03 | 2022-03-01 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2022-03-02 | 2022-02-28 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2022-03-01 | 2022-02-25 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2022-02-28 | 2022-02-24 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2022-02-25 | 2022-02-23 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2022-02-24 | 2022-02-22 | 0.099 | 4,100,000 | +0 | 0.25% | 405,900 |
| 2022-02-23 | 2022-02-21 | 0.100 | 4,100,000 | +0 | 0.25% | 410,000 |
| 2022-02-22 | 2022-02-18 | 0.102 | 4,100,000 | +0 | 0.25% | 418,200 |
| 2022-02-21 | 2022-02-17 | 0.102 | 4,100,000 | +0 | 0.25% | 418,200 |
| 2022-02-18 | 2022-02-16 | 0.102 | 4,100,000 | +0 | 0.25% | 418,200 |
| 2022-02-17 | 2022-02-15 | 0.102 | 4,100,000 | +0 | 0.25% | 418,200 |
| 2022-02-16 | 2022-02-14 | 0.104 | 4,100,000 | +0 | 0.25% | 426,400 |
| 2022-02-15 | 2022-02-11 | 0.106 | 4,100,000 | +0 | 0.25% | 434,600 |
| 2022-02-14 | 2022-02-10 | 0.107 | 4,100,000 | +0 | 0.25% | 438,700 |
| 2022-02-11 | 2022-02-09 | 0.105 | 4,100,000 | +0 | 0.25% | 430,500 |
| 2022-02-10 | 2022-02-08 | 0.101 | 4,100,000 | +0 | 0.25% | 414,100 |
| 2022-02-09 | 2022-02-07 | 0.098 | 4,100,000 | +0 | 0.25% | 401,800 |
| 2022-02-08 | 2022-02-04 | 0.087 | 4,100,000 | +0 | 0.25% | 356,700 |
| 2022-02-07 | 2022-01-31 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-02-04 | 2022-01-27 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-01-28 | 2022-01-26 | 0.080 | 4,100,000 | +0 | 0.25% | 328,000 |
| 2022-01-27 | 2022-01-25 | 0.079 | 4,100,000 | +0 | 0.25% | 323,900 |
| 2022-01-26 | 2022-01-24 | 0.083 | 4,100,000 | +0 | 0.25% | 340,300 |
| 2022-01-25 | 2022-01-21 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2022-01-24 | 2022-01-20 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2022-01-21 | 2022-01-19 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2022-01-20 | 2022-01-18 | 0.088 | 4,100,000 | +0 | 0.25% | 360,800 |
| 2022-01-19 | 2022-01-17 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-01-18 | 2022-01-14 | 0.085 | 4,100,000 | +0 | 0.25% | 348,500 |
| 2022-01-17 | 2022-01-13 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2022-01-14 | 2022-01-12 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-01-13 | 2022-01-11 | 0.092 | 4,100,000 | +0 | 0.25% | 377,200 |
| 2022-01-12 | 2022-01-10 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2022-01-11 | 2022-01-07 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2022-01-10 | 2022-01-06 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2022-01-07 | 2022-01-05 | 0.093 | 4,100,000 | +0 | 0.25% | 381,300 |
| 2022-01-06 | 2022-01-04 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-01-05 | 2022-01-03 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-01-04 | 2021-12-31 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2022-01-03 | 2021-12-29 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2021-12-30 | 2021-12-28 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2021-12-29 | 2021-12-24 | 0.095 | 4,100,000 | +0 | 0.25% | 389,500 |
| 2021-12-28 | 2021-12-22 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2021-12-23 | 2021-12-21 | 0.086 | 4,100,000 | +0 | 0.25% | 352,600 |
| 2021-12-22 | 2021-12-20 | 0.084 | 4,100,000 | +0 | 0.25% | 344,400 |
| 2021-12-21 | 2021-12-17 | 0.090 | 4,100,000 | +0 | 0.25% | 369,000 |
| 2021-12-20 | 2021-12-16 | 0.096 | 4,100,000 | +0 | 0.25% | 393,600 |
| 2021-12-17 | 2021-12-15 | 0.106 | 4,100,000 | +0 | 0.25% | 434,600 |
| 2021-12-16 | 2021-12-14 | 0.109 | 4,100,000 | +2,050,000 | 0.25% | 446,900 |
| 2021-11-15 | 2021-11-11 | 0.155 | 2,050,000 | +265,741 | 0.25% | 317,968 |
| 2018-08-23 | 2018-08-21 | 0.284 | 1,784,259 | -175,815 | 0.36% | 506,350 |
| 2018-06-28 | 2018-06-26 | 0.287 | 1,960,074 | +87,037 | 0.39% | 563,000 |
| 2018-06-26 | 2018-06-22 | 0.333 | 1,873,037 | -1,741 | 0.37% | 624,080 |
| 2018-06-25 | 2018-06-21 | 0.316 | 1,874,778 | +90,519 | 0.37% | 592,350 |
| 2018-06-21 | 2018-06-19 | 0.345 | 1,784,259 | -127,074 | 0.36% | 615,000 |
| 2018-06-20 | 2018-06-15 | 0.356 | 1,911,333 | +127,074 | 0.38% | 680,760 |
| 2018-06-19 | 2018-06-14 | 0.362 | 1,784,259 | -66,148 | 0.36% | 645,750 |
| 2018-06-15 | 2018-06-13 | 0.373 | 1,850,407 | +66,148 | 0.37% | 690,950 |
| 2018-05-31 | 2018-05-29 | 0.402 | 1,784,259 | -67,889 | 0.36% | 717,500 |
| 2018-05-30 | 2018-05-28 | 0.385 | 1,852,148 | -163,630 | 0.37% | 712,880 |
| 2018-05-15 | 2018-05-11 | 0.396 | 2,015,778 | +62,667 | 0.40% | 799,020 |
| 2018-05-10 | 2018-05-08 | 0.408 | 1,953,111 | +168,852 | 0.39% | 796,620 |
| 2018-05-09 | 2018-05-07 | 0.425 | 1,784,259 | -6,963 | 0.36% | 758,500 |
| 2018-04-30 | 2018-04-26 | 0.425 | 1,791,222 | +6,963 | 0.36% | 761,460 |
| 2017-11-21 | 2017-11-17 | 0.339 | 1,784,259 | -257,630 | 0.36% | 604,750 |
| 2017-11-14 | 2017-11-10 | 0.391 | 2,041,889 | -1,741 | 0.41% | 797,640 |
| 2017-11-13 | 2017-11-09 | 0.391 | 2,043,630 | +141,000 | 0.41% | 798,320 |
| 2017-10-31 | 2017-10-27 | 0.408 | 1,902,630 | -111,407 | 0.38% | 776,030 |
| 2017-10-23 | 2017-10-19 | 0.391 | 2,014,037 | -163,630 | 0.40% | 786,760 |
| 2017-10-04 | 2017-09-29 | 0.460 | 2,177,667 | -283,740 | 0.43% | 1,000,800 |
| 2017-09-25 | 2017-09-21 | 0.460 | 2,461,407 | +174,074 | 0.49% | 1,131,200 |
| 2017-08-21 | 2017-08-17 | 0.465 | 2,287,333 | +235,000 | 0.46% | 1,064,340 |
| 2017-08-10 | 2017-08-08 | 0.483 | 2,052,333 | +69,629 | 0.41% | 990,360 |
| 2017-07-18 | 2017-07-14 | 0.529 | 1,982,704 | +174,074 | 0.40% | 1,047,880 |
| 2017-07-14 | 2017-07-12 | 0.563 | 1,808,630 | +8,704 | 0.36% | 1,018,220 |
| 2017-07-13 | 2017-07-11 | 0.586 | 1,799,926 | -26,111 | 0.36% | 1,054,680 |
| 2017-07-10 | 2017-07-06 | 0.574 | 1,826,037 | -95,741 | 0.36% | 1,049,000 |
| 2017-07-07 | 2017-07-05 | 0.563 | 1,921,778 | +78,334 | 0.38% | 1,081,920 |
| 2017-07-06 | 2017-07-04 | 0.574 | 1,843,444 | +76,592 | 0.37% | 1,059,000 |
| 2017-06-23 | 2017-06-21 | 0.620 | 1,766,852 | -174,074 | 0.35% | 1,096,200 |
| 2017-06-22 | 2017-06-20 | 0.632 | 1,940,926 | +391,667 | 0.39% | 1,226,500 |
| 2017-02-15 | 2017-02-13 | 0.678 | 1,549,259 | +118,370 | 0.37% | 1,050,200 |
| 2017-02-14 | 2017-02-10 | 0.689 | 1,430,889 | +55,704 | 0.34% | 986,400 |
| 2017-02-06 | 2017-02-02 | 0.724 | 1,375,185 | +147,963 | 0.33% | 995,400 |
| 2017-02-03 | 2017-02-01 | 0.712 | 1,227,222 | +26,111 | 0.29% | 874,200 |
| 2017-02-02 | 2017-01-27 | 0.712 | 1,201,111 | +1,201,111 | 0.29% | 855,600 |
| 2015-04-20 | 2015-04-16 | 0.954 | 0 | -4,995,926 | ||
| 2015-04-17 | 2015-04-15 | 0.954 | 4,995,926 | +4,995,926 | 1.20% | 4,764,200 |
| 2012-02-10 | 2012-02-08 | 0.287 | 0 | -168,852 | ||
| 2011-11-14 | 2011-11-10 | 0.299 | 168,852 | -8,704 | 0.04% | 50,440 |
| 2011-10-17 | 2011-10-13 | 0.333 | 177,556 | -280,259 | 0.04% | 59,160 |
| 2011-09-16 | 2011-09-14 | 0.379 | 457,815 | -10,444 | 0.11% | 173,580 |
| 2011-08-24 | 2011-08-22 | 0.437 | 468,259 | -1,741 | 0.11% | 204,440 |
| 2011-08-18 | 2011-08-16 | 0.437 | 470,000 | -43,519 | 0.11% | 205,200 |
| 2011-08-10 | 2011-08-08 | 0.448 | 513,519 | +261,112 | 0.12% | 230,100 |
| 2011-07-11 | 2011-07-07 | 0.569 | 252,407 | +87,037 | 0.06% | 143,550 |
| 2011-07-07 | 2011-07-05 | 0.569 | 165,370 | -87,037 | 0.04% | 94,050 |
| 2011-06-16 | 2011-06-14 | 0.586 | 252,407 | +174,074 | 0.06% | 147,900 |
| 2011-06-15 | 2011-06-13 | 0.597 | 78,333 | +78,333 | 0.02% | 46,800 |
| 2010-05-06 | 2010-05-04 | 0.689 | 0 | -523,963 | ||
| 2010-05-03 | 2010-04-29 | 0.712 | 523,963 | -87,037 | 0.13% | 373,240 |
| 2010-04-29 | 2010-04-27 | 0.712 | 611,000 | +87,037 | 0.15% | 435,240 |
| 2010-04-27 | 2010-04-23 | 0.735 | 523,963 | +174,074 | 0.13% | 385,280 |
| 2010-04-23 | 2010-04-21 | 0.781 | 349,889 | +107,926 | 0.08% | 273,360 |
| 2010-04-22 | 2010-04-20 | 0.793 | 241,963 | -367,296 | 0.06% | 191,820 |
| 2010-04-21 | 2010-04-19 | 0.770 | 609,259 | +609,259 | 0.15% | 469,000 |
| 2010-04-19 | 2010-04-15 | 0.735 | 0 | -261,111 | ||
| 2010-04-16 | 2010-04-14 | 0.712 | 261,111 | +261,111 | 0.06% | 186,000 |
| 2010-04-13 | 2010-04-09 | 0.724 | 0 | -217,593 | ||
| 2010-04-12 | 2010-04-08 | 0.701 | 217,593 | +53,963 | 0.05% | 152,500 |
| 2010-04-09 | 2010-04-07 | 0.724 | 163,630 | -269,814 | 0.04% | 118,440 |
| 2010-04-08 | 2010-04-01 | 0.701 | 433,444 | +130,555 | 0.10% | 303,780 |
| 2010-04-07 | 2010-03-31 | 0.701 | 302,889 | +302,889 | 0.07% | 212,280 |
| 2010-03-22 | 2010-03-18 | 0.712 | 0 | -261,111 | ||
| 2010-03-19 | 2010-03-17 | 0.655 | 261,111 | -170,593 | 0.06% | 171,000 |
| 2010-03-18 | 2010-03-16 | 0.655 | 431,704 | -57,444 | 0.10% | 282,720 |
| 2010-03-17 | 2010-03-15 | 0.655 | 489,148 | +489,148 | 0.12% | 320,340 |
| 2010-03-12 | 2010-03-10 | 0.666 | 0 | -278,519 | ||
| 2010-03-11 | 2010-03-09 | 0.666 | 278,519 | +104,445 | 0.07% | 185,600 |
| 2010-03-10 | 2010-03-08 | 0.655 | 174,074 | +174,074 | 0.04% | 114,000 |
| 2010-03-05 | 2010-03-03 | 0.643 | 0 | -318,556 | ||
| 2010-03-04 | 2010-03-02 | 0.643 | 318,556 | +231,519 | 0.08% | 204,960 |
| 2010-03-03 | 2010-03-01 | 0.643 | 87,037 | +87,037 | 0.02% | 56,000 |
| 2010-02-25 | 2010-02-23 | 0.678 | 0 | -497,852 | ||
| 2010-02-19 | 2010-02-17 | 0.597 | 497,852 | -174,074 | 0.12% | 297,440 |
| 2010-02-10 | 2010-02-08 | 0.569 | 671,926 | +261,111 | 0.16% | 382,140 |
| 2010-01-29 | 2010-01-27 | 0.643 | 410,815 | +410,815 | 0.10% | 264,320 |
| 2010-01-22 | 2010-01-20 | 0.724 | 0 | -191,481 | ||
| 2010-01-21 | 2010-01-19 | 0.701 | 191,481 | +191,481 | 0.05% | 134,200 |
| 2010-01-15 | 2010-01-13 | 0.724 | 0 | -435,185 | ||
| 2010-01-12 | 2010-01-08 | 0.586 | 435,185 | -189,741 | 0.10% | 255,000 |
| 2010-01-11 | 2010-01-07 | 0.586 | 624,926 | -262,852 | 0.15% | 366,180 |
| 2010-01-08 | 2010-01-06 | 0.551 | 887,778 | +391,667 | 0.21% | 489,600 |
| 2010-01-06 | 2010-01-04 | 0.557 | 496,111 | +43,518 | 0.12% | 276,450 |
| 2009-12-18 | 2009-12-16 | 0.557 | 452,593 | -174,074 | 0.11% | 252,200 |
| 2009-12-17 | 2009-12-15 | 0.569 | 626,667 | +626,667 | 0.15% | 356,400 |
| 2009-10-14 | 2009-10-12 | 0.551 | 0 | -17,407 | ||
| 2009-10-12 | 2009-10-08 | 0.574 | 17,407 | -50,482 | 0.00% | 10,000 |
| 2009-10-02 | 2009-09-29 | 0.609 | 67,889 | +67,889 | 0.02% | 41,340 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy