History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 0 +0
2025-10-13 2025-10-09 0.100 0 +0
2025-10-10 2025-10-08 0.100 0 +0
2025-10-09 2025-10-06 0.100 0 +0
2025-10-08 2025-10-03 0.100 0 +0
2025-10-06 2025-10-02 0.093 0 +0
2025-10-03 2025-09-30 0.093 0 +0
2025-10-02 2025-09-29 0.091 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.090 0 +0
2025-09-26 2025-09-24 0.092 0 +0
2025-09-25 2025-09-23 0.092 0 +0
2025-09-24 2025-09-22 0.100 0 +0
2025-09-23 2025-09-19 0.100 0 +0
2025-09-22 2025-09-18 0.101 0 +0
2025-09-19 2025-09-17 0.097 0 +0
2025-09-18 2025-09-16 0.097 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.098 0 +0
2025-09-15 2025-09-11 0.098 0 +0
2025-09-12 2025-09-10 0.091 0 +0
2025-09-11 2025-09-09 0.091 0 +0
2025-09-10 2025-09-08 0.091 0 +0
2025-09-09 2025-09-05 0.091 0 +0
2025-09-08 2025-09-04 0.091 0 +0
2025-09-05 2025-09-03 0.091 0 +0
2025-09-04 2025-09-02 0.091 0 +0
2025-09-03 2025-09-01 0.091 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.093 0 +0
2025-08-29 2025-08-27 0.093 0 +0
2025-08-28 2025-08-26 0.091 0 +0
2025-08-27 2025-08-25 0.091 0 +0
2025-08-26 2025-08-22 0.090 0 +0
2025-08-25 2025-08-21 0.090 0 +0
2025-08-22 2025-08-20 0.091 0 +0
2025-08-21 2025-08-19 0.091 0 +0
2025-08-20 2025-08-18 0.098 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.095 0 +0
2025-08-14 2025-08-12 0.093 0 +0
2025-08-13 2025-08-11 0.091 0 +0
2025-08-12 2025-08-08 0.091 0 +0
2025-08-11 2025-08-07 0.092 0 +0
2025-08-08 2025-08-06 0.092 0 +0
2025-08-07 2025-08-05 0.092 0 +0
2025-08-06 2025-08-04 0.092 0 +0
2025-08-05 2025-08-01 0.092 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.091 0 +0
2025-07-31 2025-07-29 0.091 0 +0
2025-07-30 2025-07-28 0.091 0 +0
2025-07-29 2025-07-25 0.091 0 +0
2025-07-28 2025-07-24 0.091 0 +0
2025-07-25 2025-07-23 0.091 0 +0
2025-07-24 2025-07-22 0.091 0 +0
2025-07-23 2025-07-21 0.091 0 +0
2025-07-22 2025-07-18 0.092 0 +0
2025-07-21 2025-07-17 0.096 0 +0
2025-07-18 2025-07-16 0.096 0 +0
2025-07-17 2025-07-15 0.092 0 +0
2025-07-16 2025-07-14 0.092 0 +0
2025-07-15 2025-07-11 0.094 0 +0
2025-07-14 2025-07-10 0.094 0 +0
2025-07-11 2025-07-09 0.094 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.094 0 +0
2025-07-08 2025-07-04 0.094 0 +0
2025-07-07 2025-07-03 0.102 0 +0
2025-07-04 2025-07-02 0.102 0 +0
2025-07-03 2025-06-30 0.102 0 +0
2025-07-02 2025-06-27 0.102 0 +0
2025-06-30 2025-06-26 0.098 0 +0
2025-06-27 2025-06-25 0.098 0 +0
2025-06-26 2025-06-24 0.098 0 +0
2025-06-25 2025-06-23 0.098 0 +0
2025-06-24 2025-06-20 0.095 0 +0
2025-06-23 2025-06-19 0.099 0 +0
2025-06-20 2025-06-18 0.099 0 +0
2025-06-19 2025-06-17 0.099 0 +0
2025-06-18 2025-06-16 0.100 0 +0
2025-06-17 2025-06-13 0.100 0 +0
2025-06-16 2025-06-12 0.109 0 +0
2025-06-13 2025-06-11 0.109 0 +0
2025-06-12 2025-06-10 0.109 0 +0
2025-06-11 2025-06-09 0.101 0 +0
2025-06-10 2025-06-06 0.110 0 +0
2025-06-09 2025-06-05 0.110 0 +0
2025-06-06 2025-06-04 0.125 0 +0
2025-06-05 2025-06-03 0.115 0 +0
2025-06-04 2025-06-02 0.115 0 +0
2025-06-03 2025-05-30 0.115 0 +0
2025-06-02 2025-05-29 0.115 0 +0
2025-05-30 2025-05-28 0.117 0 +0
2025-05-29 2025-05-27 0.106 0 +0
2025-05-28 2025-05-26 0.129 0 +0
2025-05-27 2025-05-23 0.129 0 +0
2025-05-26 2025-05-22 0.129 0 +0
2025-05-23 2025-05-21 0.129 0 +0
2025-05-22 2025-05-20 0.129 0 +0
2025-05-21 2025-05-19 0.115 0 +0
2025-05-20 2025-05-16 0.115 0 +0
2025-05-19 2025-05-15 0.124 0 +0
2025-05-16 2025-05-14 0.129 0 +0
2025-05-15 2025-05-13 0.128 0 +0
2025-05-14 2025-05-12 0.135 0 +0
2025-05-13 2025-05-09 0.132 0 +0
2025-05-12 2025-05-08 0.130 0 +0
2025-05-09 2025-05-07 0.130 0 +0
2025-05-08 2025-05-06 0.130 0 +0
2025-05-07 2025-05-02 0.125 0 +0
2025-05-06 2025-04-30 0.139 0 +0
2025-05-02 2025-04-29 0.139 0 +0
2025-04-30 2025-04-28 0.140 0 +0
2025-04-29 2025-04-25 0.140 0 +0
2025-04-28 2025-04-24 0.140 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.154 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.153 0 +0
2025-04-17 2025-04-15 0.153 0 +0
2025-04-16 2025-04-14 0.153 0 +0
2025-04-15 2025-04-11 0.160 0 +0
2025-04-14 2025-04-10 0.156 0 +0
2025-04-11 2025-04-09 0.145 0 +0
2025-04-10 2025-04-08 0.135 0 +0
2025-04-09 2025-04-07 0.130 0 +0
2025-04-08 2025-04-03 0.163 0 +0
2025-04-07 2025-04-02 0.159 0 +0
2025-04-03 2025-04-01 0.142 0 +0
2025-04-02 2025-03-31 0.150 0 +0
2025-04-01 2025-03-28 0.130 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.096 0 +0
2025-03-27 2025-03-25 0.086 0 +0
2025-03-26 2025-03-24 0.082 0 +0
2025-03-25 2025-03-21 0.081 0 +0
2025-03-24 2025-03-20 0.088 0 +0
2025-03-21 2025-03-19 0.086 0 +0
2025-03-20 2025-03-18 0.086 0 +0
2025-03-19 2025-03-17 0.086 0 +0
2025-03-18 2025-03-14 0.087 0 +0
2025-03-17 2025-03-13 0.086 0 +0
2025-03-14 2025-03-12 0.082 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.083 0 +0
2025-03-11 2025-03-07 0.083 0 +0
2025-03-10 2025-03-06 0.082 0 +0
2025-03-07 2025-03-05 0.085 0 +0
2025-03-06 2025-03-04 0.085 0 +0
2025-03-05 2025-03-03 0.085 0 +0
2025-03-04 2025-02-28 0.085 0 +0
2025-03-03 2025-02-27 0.085 0 +0
2025-02-28 2025-02-26 0.085 0 +0
2025-02-27 2025-02-25 0.085 0 +0
2025-02-26 2025-02-24 0.087 0 +0
2025-02-25 2025-02-21 0.087 0 +0
2025-02-24 2025-02-20 0.087 0 +0
2025-02-21 2025-02-19 0.087 0 +0
2025-02-20 2025-02-18 0.087 0 +0
2025-02-19 2025-02-17 0.087 0 +0
2025-02-18 2025-02-14 0.087 0 +0
2025-02-17 2025-02-13 0.087 0 +0
2025-02-14 2025-02-12 0.085 0 +0
2025-02-13 2025-02-11 0.086 0 +0
2025-02-12 2025-02-10 0.086 0 +0
2025-02-11 2025-02-07 0.092 0 +0
2025-02-10 2025-02-06 0.097 0 +0
2025-02-07 2025-02-05 0.086 0 +0
2025-02-06 2025-02-04 0.084 0 +0
2025-02-05 2025-02-03 0.092 0 +0
2025-02-04 2025-01-28 0.089 0 +0
2025-02-03 2025-01-24 0.086 0 +0
2025-01-27 2025-01-23 0.095 0 +0
2025-01-24 2025-01-22 0.086 0 +0
2025-01-23 2025-01-21 0.086 0 +0
2025-01-22 2025-01-20 0.093 0 +0
2025-01-21 2025-01-17 0.084 0 +0
2025-01-20 2025-01-16 0.091 0 +0
2025-01-17 2025-01-15 0.091 0 +0
2025-01-16 2025-01-14 0.086 0 +0
2025-01-15 2025-01-13 0.090 0 +0
2025-01-14 2025-01-10 0.082 0 +0
2025-01-13 2025-01-09 0.080 0 +0
2025-01-10 2025-01-08 0.083 0 +0
2025-01-09 2025-01-07 0.083 0 +0
2025-01-08 2025-01-06 0.082 0 +0
2025-01-07 2025-01-03 0.083 0 +0
2025-01-06 2025-01-02 0.085 0 +0
2025-01-03 2024-12-31 0.090 0 +0
2025-01-02 2024-12-27 0.089 0 +0
2024-12-30 2024-12-24 0.083 0 +0
2024-12-27 2024-12-20 0.083 0 +0
2024-12-23 2024-12-19 0.093 0 +0
2024-12-20 2024-12-18 0.093 0 +0
2024-12-19 2024-12-17 0.087 0 +0
2024-12-18 2024-12-16 0.078 0 +0
2024-12-17 2024-12-13 0.074 0 +0
2024-12-16 2024-12-12 0.074 0 +0
2024-12-13 2024-12-11 0.075 0 +0
2024-12-12 2024-12-10 0.080 0 +0
2024-12-11 2024-12-09 0.082 0 +0
2024-12-10 2024-12-06 0.082 0 +0
2024-12-09 2024-12-05 0.082 0 +0
2024-12-06 2024-12-04 0.075 0 +0
2024-12-05 2024-12-03 0.075 0 +0
2024-12-04 2024-12-02 0.086 0 +0
2024-12-03 2024-11-29 0.084 0 +0
2024-12-02 2024-11-28 0.084 0 +0
2024-11-29 2024-11-27 0.084 0 +0
2024-11-28 2024-11-26 0.084 0 +0
2024-11-27 2024-11-25 0.084 0 +0
2024-11-26 2024-11-22 0.084 0 +0
2024-11-25 2024-11-21 0.084 0 +0
2024-11-22 2024-11-20 0.084 0 +0
2024-11-21 2024-11-19 0.084 0 +0
2024-11-20 2024-11-18 0.084 0 +0
2024-11-19 2024-11-15 0.084 0 +0
2024-11-18 2024-11-14 0.084 0 +0
2024-11-15 2024-11-13 0.079 0 +0
2024-11-14 2024-11-12 0.079 0 +0
2024-11-13 2024-11-11 0.076 0 +0
2024-11-12 2024-11-08 0.076 0 +0
2024-11-11 2024-11-07 0.076 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.090 0 +0
2024-11-04 2024-10-31 0.090 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.081 0 +0
2024-10-30 2024-10-28 0.082 0 +0
2024-10-29 2024-10-25 0.082 0 +0
2024-10-28 2024-10-24 0.081 0 +0
2024-10-25 2024-10-23 0.081 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.077 0 +0
2024-10-18 2024-10-16 0.077 0 +0
2024-10-17 2024-10-15 0.083 0 +0
2024-10-16 2024-10-14 0.087 0 +0
2024-10-15 2024-10-10 0.082 0 +0
2024-10-14 2024-10-09 0.084 0 +0
2024-10-10 2024-10-08 0.092 0 +0
2024-10-09 2024-10-07 0.096 0 +0
2024-10-08 2024-10-04 0.090 0 +0
2024-10-07 2024-10-03 0.077 0 +0
2024-10-04 2024-10-02 0.085 0 +0
2024-10-03 2024-09-30 0.083 0 +0
2024-10-02 2024-09-27 0.074 0 +0
2024-09-30 2024-09-26 0.073 0 +0
2024-09-27 2024-09-25 0.072 0 +0
2024-09-26 2024-09-24 0.072 0 +0
2024-09-25 2024-09-23 0.072 0 +0
2024-09-24 2024-09-20 0.072 0 +0
2024-09-23 2024-09-19 0.072 0 +0
2024-09-20 2024-09-17 0.071 0 +0
2024-09-19 2024-09-16 0.070 0 +0
2024-09-17 2024-09-13 0.070 0 +0
2024-09-16 2024-09-12 0.070 0 +0
2024-09-13 2024-09-11 0.070 0 +0
2024-09-12 2024-09-10 0.070 0 +0
2024-09-11 2024-09-09 0.070 0 +0
2024-09-10 2024-09-05 0.070 0 +0
2024-09-09 2024-09-04 0.066 0 +0
2024-09-05 2024-09-03 0.066 0 +0
2024-09-04 2024-09-02 0.067 0 +0
2024-09-03 2024-08-30 0.079 0 +0
2024-09-02 2024-08-29 0.066 0 +0
2024-08-30 2024-08-28 0.066 0 +0
2024-08-29 2024-08-27 0.066 0 +0
2024-08-28 2024-08-26 0.065 0 +0
2024-08-27 2024-08-23 0.066 0 +0
2024-08-26 2024-08-22 0.065 0 +0
2024-08-23 2024-08-21 0.065 0 +0
2024-08-22 2024-08-20 0.065 0 +0
2024-08-21 2024-08-19 0.069 0 +0
2024-08-20 2024-08-16 0.069 0 +0
2024-08-19 2024-08-15 0.065 0 +0
2024-08-16 2024-08-14 0.065 0 +0
2024-08-15 2024-08-13 0.065 0 +0
2024-08-14 2024-08-12 0.065 0 +0
2024-08-13 2024-08-09 0.065 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.064 0 +0
2024-08-08 2024-08-06 0.064 0 +0
2024-08-07 2024-08-05 0.064 0 +0
2024-08-06 2024-08-02 0.082 0 +0
2024-08-05 2024-08-01 0.082 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.070 0 +0
2024-07-31 2024-07-29 0.070 0 +0
2024-07-30 2024-07-26 0.070 0 +0
2024-07-29 2024-07-25 0.070 0 +0
2024-07-26 2024-07-24 0.070 0 +0
2024-07-25 2024-07-23 0.070 0 +0
2024-07-24 2024-07-22 0.070 0 +0
2024-07-23 2024-07-19 0.065 0 +0
2024-07-22 2024-07-18 0.065 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.065 0 +0
2024-07-17 2024-07-15 0.063 0 +0
2024-07-16 2024-07-12 0.063 0 +0
2024-07-15 2024-07-11 0.069 0 +0
2024-07-12 2024-07-10 0.070 0 +0
2024-07-11 2024-07-09 0.086 0 +0
2024-07-10 2024-07-08 0.086 0 +0
2024-07-09 2024-07-05 0.079 0 +0
2024-07-08 2024-07-04 0.079 0 +0
2024-07-05 2024-07-03 0.079 0 +0
2024-07-04 2024-07-02 0.079 0 +0
2024-07-03 2024-06-28 0.090 0 +0
2024-07-02 2024-06-27 0.073 0 +0
2024-06-28 2024-06-26 0.074 0 +0
2024-06-27 2024-06-25 0.074 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.075 0 +0
2024-06-24 2024-06-20 0.075 0 +0
2024-06-21 2024-06-19 0.075 0 +0
2024-06-20 2024-06-18 0.072 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.092 0 +0
2024-06-17 2024-06-13 0.092 0 +0
2024-06-14 2024-06-12 0.093 0 +0
2024-06-13 2024-06-11 0.093 0 +0
2024-06-12 2024-06-07 0.084 0 +0
2024-06-11 2024-06-06 0.084 0 +0
2024-06-07 2024-06-05 0.087 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.065 0 +0
2024-06-04 2024-05-31 0.065 0 +0
2024-06-03 2024-05-30 0.085 0 +0
2024-05-31 2024-05-29 0.085 0 +0
2024-05-30 2024-05-28 0.087 0 +0
2024-05-29 2024-05-27 0.087 0 +0
2024-05-28 2024-05-24 0.087 0 +0
2024-05-27 2024-05-23 0.084 0 +0
2024-05-24 2024-05-22 0.084 0 +0
2024-05-23 2024-05-21 0.084 0 +0
2024-05-22 2024-05-20 0.084 0 +0
2024-05-21 2024-05-17 0.084 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.084 0 +0
2024-05-14 2024-05-10 0.084 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.084 0 +0
2024-05-09 2024-05-07 0.085 0 +0
2024-05-08 2024-05-06 0.085 0 +0
2024-05-07 2024-05-03 0.085 0 +0
2024-05-06 2024-05-02 0.085 0 +0
2024-05-03 2024-04-30 0.078 0 +0
2024-05-02 2024-04-29 0.062 0 +0
2024-04-30 2024-04-26 0.057 0 +0
2024-04-29 2024-04-25 0.055 0 +0
2024-04-26 2024-04-24 0.051 0 +0
2024-04-25 2024-04-23 0.052 0 +0
2024-04-24 2024-04-22 0.058 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.058 0 +0
2024-04-18 2024-04-16 0.058 0 +0
2024-04-17 2024-04-15 0.058 0 +0
2024-04-16 2024-04-12 0.058 0 +0
2024-04-15 2024-04-11 0.064 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.066 0 +0
2024-04-03 2024-03-28 0.065 0 +0
2024-04-02 2024-03-27 0.065 0 +0
2024-03-28 2024-03-26 0.065 0 +0
2024-03-27 2024-03-25 0.065 0 +0
2024-03-26 2024-03-22 0.065 0 +0
2024-03-25 2024-03-21 0.065 0 +0
2024-03-22 2024-03-20 0.065 0 +0
2024-03-21 2024-03-19 0.065 0 +0
2024-03-20 2024-03-18 0.065 0 +0
2024-03-19 2024-03-15 0.065 0 +0
2024-03-18 2024-03-14 0.065 0 +0
2024-03-15 2024-03-13 0.065 0 +0
2024-03-14 2024-03-12 0.065 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.064 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.064 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.066 0 +0
2024-03-05 2024-03-01 0.066 0 +0
2024-03-04 2024-02-29 0.063 0 +0
2024-03-01 2024-02-28 0.063 0 +0
2024-02-29 2024-02-27 0.063 0 +0
2024-02-28 2024-02-26 0.063 0 +0
2024-02-27 2024-02-23 0.063 0 +0
2024-02-26 2024-02-22 0.063 0 +0
2024-02-23 2024-02-21 0.063 0 +0
2024-02-22 2024-02-20 0.062 0 +0
2024-02-21 2024-02-19 0.062 0 +0
2024-02-20 2024-02-16 0.062 0 +0
2024-02-19 2024-02-15 0.062 0 +0
2024-02-16 2024-02-14 0.062 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.062 0 +0
2024-02-08 2024-02-06 0.062 0 +0
2024-02-07 2024-02-05 0.062 0 +0
2024-02-06 2024-02-02 0.072 0 +0
2024-02-05 2024-02-01 0.072 0 +0
2024-02-02 2024-01-31 0.062 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.073 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.064 0 +0
2024-01-25 2024-01-23 0.065 0 +0
2024-01-24 2024-01-22 0.065 0 +0
2024-01-23 2024-01-19 0.065 0 +0
2024-01-22 2024-01-18 0.065 0 +0
2024-01-19 2024-01-17 0.065 0 +0
2024-01-18 2024-01-16 0.065 0 +0
2024-01-17 2024-01-15 0.065 0 +0
2024-01-16 2024-01-12 0.065 0 +0
2024-01-15 2024-01-11 0.065 0 +0
2024-01-12 2024-01-10 0.065 0 +0
2024-01-11 2024-01-09 0.064 0 +0
2024-01-10 2024-01-08 0.063 0 +0
2024-01-09 2024-01-05 0.064 0 +0
2024-01-08 2024-01-04 0.064 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.067 0 +0
2024-01-03 2023-12-29 0.070 0 +0
2024-01-02 2023-12-28 0.070 0 +0
2023-12-29 2023-12-27 0.070 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.075 0 +0
2023-12-20 2023-12-18 0.075 0 +0
2023-12-19 2023-12-15 0.075 0 +0
2023-12-18 2023-12-14 0.075 0 +0
2023-12-15 2023-12-13 0.075 0 +0
2023-12-14 2023-12-12 0.076 0 +0
2023-12-13 2023-12-11 0.076 0 +0
2023-12-12 2023-12-08 0.076 0 +0
2023-12-11 2023-12-07 0.076 0 +0
2023-12-08 2023-12-06 0.076 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.076 0 +0
2023-12-05 2023-12-01 0.076 0 +0
2023-12-04 2023-11-30 0.076 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.085 0 +0
2023-11-29 2023-11-27 0.109 0 +0
2023-11-28 2023-11-24 0.115 0 +0
2023-11-27 2023-11-23 0.115 0 +0
2023-11-24 2023-11-22 0.115 0 +0
2023-11-23 2023-11-21 0.115 0 +0
2023-11-22 2023-11-20 0.110 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.110 0 +0
2023-11-17 2023-11-15 0.110 0 +0
2023-11-16 2023-11-14 0.110 0 +0
2023-11-15 2023-11-13 0.110 0 +0
2023-11-14 2023-11-10 0.110 0 +0
2023-11-13 2023-11-09 0.120 0 +0
2023-11-10 2023-11-08 0.120 0 +0
2023-11-09 2023-11-07 0.120 0 +0
2023-11-08 2023-11-06 0.120 0 +0
2023-11-07 2023-11-03 0.120 0 +0
2023-11-06 2023-11-02 0.120 0 +0
2023-11-03 2023-11-01 0.120 0 +0
2023-11-02 2023-10-31 0.120 0 +0
2023-11-01 2023-10-30 0.117 0 +0
2023-10-31 2023-10-27 0.115 0 +0
2023-10-30 2023-10-26 0.113 0 +0
2023-10-27 2023-10-25 0.109 0 +0
2023-10-26 2023-10-24 0.104 0 +0
2023-10-25 2023-10-20 0.104 0 +0
2023-10-24 2023-10-19 0.104 0 +0
2023-10-20 2023-10-18 0.104 0 +0
2023-10-19 2023-10-17 0.104 0 +0
2023-10-18 2023-10-16 0.104 0 +0
2023-10-17 2023-10-13 0.104 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.120 0 +0
2023-10-11 2023-10-09 0.123 0 +0
2023-10-10 2023-10-06 0.124 0 +0
2023-10-09 2023-10-05 0.124 0 +0
2023-10-06 2023-10-04 0.124 0 +0
2023-10-05 2023-10-03 0.124 0 +0
2023-10-04 2023-09-29 0.124 0 +0
2023-10-03 2023-09-28 0.124 0 +0
2023-09-29 2023-09-27 0.124 0 +0
2023-09-28 2023-09-26 0.125 0 +0
2023-09-27 2023-09-25 0.123 0 +0
2023-09-26 2023-09-22 0.124 0 +0
2023-09-25 2023-09-21 0.124 0 +0
2023-09-22 2023-09-20 0.122 0 +0
2023-09-21 2023-09-19 0.122 0 +0
2023-09-20 2023-09-18 0.120 0 +0
2023-09-19 2023-09-15 0.120 0 +0
2023-09-18 2023-09-14 0.120 0 +0
2023-09-15 2023-09-13 0.119 0 +0
2023-09-14 2023-09-12 0.119 0 +0
2023-09-13 2023-09-11 0.119 0 +0
2023-09-12 2023-09-07 0.119 0 +0
2023-09-11 2023-09-06 0.119 0 +0
2023-09-07 2023-09-05 0.119 0 +0
2023-09-06 2023-09-04 0.119 0 +0
2023-09-05 2023-08-31 0.119 0 +0
2023-09-04 2023-08-30 0.119 0 +0
2023-08-31 2023-08-29 0.119 0 +0
2023-08-30 2023-08-28 0.119 0 +0
2023-08-29 2023-08-25 0.119 0 +0
2023-08-28 2023-08-24 0.119 0 +0
2023-08-25 2023-08-23 0.138 0 +0
2023-08-24 2023-08-22 0.138 0 +0
2023-08-23 2023-08-21 0.138 0 +0
2023-08-22 2023-08-18 0.138 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.139 0 +0
2023-08-17 2023-08-15 0.139 0 +0
2023-08-16 2023-08-14 0.139 0 +0
2023-08-15 2023-08-11 0.139 0 +0
2023-08-14 2023-08-10 0.131 0 +0
2023-08-11 2023-08-09 0.125 0 +0
2023-08-10 2023-08-08 0.122 0 +0
2023-08-09 2023-08-07 0.122 0 +0
2023-08-08 2023-08-04 0.131 0 +0
2023-08-07 2023-08-03 0.135 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.143 0 +0
2023-08-02 2023-07-31 0.143 0 +0
2023-08-01 2023-07-28 0.137 0 +0
2023-07-31 2023-07-27 0.133 0 +0
2023-07-28 2023-07-26 0.130 0 +0
2023-07-27 2023-07-25 0.128 0 +0
2023-07-26 2023-07-24 0.126 0 +0
2023-07-25 2023-07-21 0.126 0 +0
2023-07-24 2023-07-20 0.124 0 +0
2023-07-21 2023-07-19 0.124 0 +0
2023-07-20 2023-07-18 0.124 0 +0
2023-07-19 2023-07-14 0.121 0 +0
2023-07-18 2023-07-13 0.121 0 +0
2023-07-14 2023-07-12 0.121 0 +0
2023-07-13 2023-07-11 0.121 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.147 0 +0
2023-07-07 2023-07-05 0.148 0 +0
2023-07-06 2023-07-04 0.148 0 +0
2023-07-05 2023-07-03 0.148 0 +0
2023-07-04 2023-06-30 0.148 0 +0
2023-07-03 2023-06-29 0.150 0 +0
2023-06-30 2023-06-28 0.150 0 +0
2023-06-29 2023-06-27 0.150 0 +0
2023-06-28 2023-06-26 0.150 0 +0
2023-06-27 2023-06-23 0.150 0 +0
2023-06-26 2023-06-21 0.150 0 +0
2023-06-23 2023-06-20 0.150 0 +0
2023-06-21 2023-06-19 0.162 0 +0
2023-06-20 2023-06-16 0.162 0 +0
2023-06-19 2023-06-15 0.168 0 +0
2023-06-16 2023-06-14 0.168 0 +0
2023-06-15 2023-06-13 0.163 0 +0
2023-06-14 2023-06-12 0.164 0 +0
2023-06-13 2023-06-09 0.164 0 +0
2023-06-12 2023-06-08 0.164 0 +0
2023-06-09 2023-06-07 0.164 0 +0
2023-06-08 2023-06-06 0.178 0 +0
2023-06-07 2023-06-05 0.178 0 +0
2023-06-06 2023-06-02 0.178 0 +0
2023-06-05 2023-06-01 0.178 0 +0
2023-06-02 2023-05-31 0.178 0 +0
2023-06-01 2023-05-30 0.178 0 +0
2023-05-31 2023-05-29 0.178 0 +0
2023-05-30 2023-05-25 0.178 0 +0
2023-05-29 2023-05-24 0.178 0 +0
2023-05-25 2023-05-23 0.175 0 +0
2023-05-24 2023-05-22 0.175 0 +0
2023-05-23 2023-05-19 0.175 0 +0
2023-05-22 2023-05-18 0.175 0 +0
2023-05-19 2023-05-17 0.175 0 +0
2023-05-18 2023-05-16 0.175 0 +0
2023-05-17 2023-05-15 0.180 0 +0
2023-05-16 2023-05-12 0.180 0 +0
2023-05-15 2023-05-11 0.180 0 +0
2023-05-12 2023-05-10 0.180 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.181 0 +0
2023-05-08 2023-05-04 0.181 0 +0
2023-05-05 2023-05-03 0.183 0 +0
2023-05-04 2023-05-02 0.183 0 +0
2023-05-03 2023-04-28 0.178 0 +0
2023-05-02 2023-04-27 0.175 0 +0
2023-04-28 2023-04-26 0.168 0 +0
2023-04-27 2023-04-25 0.192 0 +0
2023-04-26 2023-04-24 0.168 0 +0
2023-04-25 2023-04-21 0.167 0 +0
2023-04-24 2023-04-20 0.168 0 +0
2023-04-21 2023-04-19 0.169 0 +0
2023-04-20 2023-04-18 0.169 0 +0
2023-04-19 2023-04-17 0.169 0 +0
2023-04-18 2023-04-14 0.177 0 +0
2023-04-17 2023-04-13 0.177 0 +0
2023-04-14 2023-04-12 0.177 0 +0
2023-04-13 2023-04-11 0.182 0 +0
2023-04-12 2023-04-06 0.182 0 +0
2023-04-11 2023-04-04 0.183 0 +0
2023-04-06 2023-04-03 0.182 0 +0
2023-04-04 2023-03-31 0.182 0 +0
2023-04-03 2023-03-30 0.171 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.163 0 +0
2023-03-29 2023-03-27 0.168 0 +0
2023-03-28 2023-03-24 0.181 0 +0
2023-03-27 2023-03-23 0.180 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.174 0 +0
2023-03-22 2023-03-20 0.163 0 +0
2023-03-21 2023-03-17 0.154 0 +0
2023-03-20 2023-03-16 0.162 0 +0
2023-03-17 2023-03-15 0.152 0 +0
2023-03-16 2023-03-14 0.155 0 +0
2023-03-15 2023-03-13 0.158 0 +0
2023-03-14 2023-03-10 0.170 0 +0
2023-03-13 2023-03-09 0.170 0 +0
2023-03-10 2023-03-08 0.161 0 +0
2023-03-09 2023-03-07 0.164 0 +0
2023-03-08 2023-03-06 0.135 0 +0
2023-03-07 2023-03-03 0.133 0 +0
2023-03-06 2023-03-02 0.139 0 +0
2023-03-03 2023-03-01 0.118 0 +0
2023-03-02 2023-02-28 0.123 0 +0
2023-03-01 2023-02-27 0.123 0 +0
2023-02-28 2023-02-24 0.123 0 +0
2023-02-27 2023-02-23 0.123 0 +0
2023-02-24 2023-02-22 0.121 0 +0
2023-02-23 2023-02-21 0.121 0 +0
2023-02-22 2023-02-20 0.126 0 +0
2023-02-21 2023-02-17 0.104 0 +0
2023-02-20 2023-02-16 0.110 0 +0
2023-02-17 2023-02-15 0.126 0 +0
2023-02-16 2023-02-14 0.126 0 +0
2023-02-15 2023-02-13 0.112 0 +0
2023-02-14 2023-02-10 0.118 0 +0
2023-02-13 2023-02-09 0.109 0 +0
2023-02-10 2023-02-08 0.122 0 +0
2023-02-09 2023-02-07 0.120 0 +0
2023-02-08 2023-02-06 0.118 0 +0
2023-02-07 2023-02-03 0.120 0 +0
2023-02-06 2023-02-02 0.118 0 +0
2023-02-03 2023-02-01 0.120 0 +0
2023-02-02 2023-01-31 0.119 0 +0
2023-02-01 2023-01-30 0.116 0 +0
2023-01-31 2023-01-27 0.118 0 +0
2023-01-30 2023-01-26 0.116 0 +0
2023-01-27 2023-01-20 0.114 0 +0
2023-01-26 2023-01-19 0.113 0 +0
2023-01-20 2023-01-18 0.113 0 +0
2023-01-19 2023-01-17 0.113 0 +0
2023-01-18 2023-01-16 0.113 0 +0
2023-01-17 2023-01-13 0.113 0 +0
2023-01-16 2023-01-12 0.117 0 +0
2023-01-13 2023-01-11 0.117 0 +0
2023-01-12 2023-01-10 0.120 0 +0
2023-01-11 2023-01-09 0.118 0 +0
2023-01-10 2023-01-06 0.117 0 +0
2023-01-09 2023-01-05 0.115 0 +0
2023-01-06 2023-01-04 0.110 0 +0
2023-01-05 2023-01-03 0.106 0 +0
2023-01-04 2022-12-30 0.101 0 +0
2023-01-03 2022-12-29 0.099 0 +0
2022-12-30 2022-12-28 0.096 0 +0
2022-12-29 2022-12-23 0.093 0 +0
2022-12-28 2022-12-22 0.093 0 +0
2022-12-23 2022-12-21 0.105 0 +0
2022-12-22 2022-12-20 0.114 0 +0
2022-12-21 2022-12-19 0.114 0 +0
2022-12-20 2022-12-16 0.114 0 +0
2022-12-19 2022-12-15 0.110 0 +0
2022-12-16 2022-12-14 0.106 0 +0
2022-12-15 2022-12-13 0.104 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.094 0 +0
2022-12-12 2022-12-08 0.088 0 +0
2022-12-09 2022-12-07 0.085 0 +0
2022-12-08 2022-12-06 0.082 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.086 0 +0
2022-12-05 2022-12-01 0.086 0 +0
2022-12-02 2022-11-30 0.084 0 +0
2022-12-01 2022-11-29 0.083 0 +0
2022-11-30 2022-11-28 0.083 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.090 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.084 0 +0
2022-11-23 2022-11-21 0.084 0 +0
2022-11-22 2022-11-18 0.084 0 +0
2022-11-21 2022-11-17 0.084 0 +0
2022-11-18 2022-11-16 0.084 0 +0
2022-11-17 2022-11-15 0.083 0 +0
2022-11-16 2022-11-14 0.088 0 +0
2022-11-15 2022-11-11 0.094 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.087 0 +0
2022-11-10 2022-11-08 0.087 0 +0
2022-11-09 2022-11-07 0.087 0 +0
2022-11-08 2022-11-04 0.084 0 +0
2022-11-07 2022-11-03 0.080 0 +0
2022-11-04 2022-11-02 0.081 0 +0
2022-11-03 2022-11-01 0.079 0 +0
2022-11-02 2022-10-31 0.075 0 +0
2022-11-01 2022-10-28 0.074 0 +0
2022-10-31 2022-10-27 0.072 0 +0
2022-10-28 2022-10-26 0.070 0 +0
2022-10-27 2022-10-25 0.070 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.081 0 +0
2022-10-24 2022-10-20 0.081 0 +0
2022-10-21 2022-10-19 0.082 0 +0
2022-10-20 2022-10-18 0.073 0 +0
2022-10-19 2022-10-17 0.073 0 +0
2022-10-18 2022-10-14 0.072 0 +0
2022-10-17 2022-10-13 0.072 0 +0
2022-10-14 2022-10-12 0.070 0 +0
2022-10-13 2022-10-11 0.070 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.080 0 +0
2022-10-03 2022-09-29 0.080 0 +0
2022-09-30 2022-09-28 0.071 0 +0
2022-09-29 2022-09-27 0.070 0 +0
2022-09-28 2022-09-26 0.085 0 +0
2022-09-27 2022-09-23 0.074 0 +0
2022-09-26 2022-09-22 0.088 0 +0
2022-09-23 2022-09-21 0.088 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.091 0 +0
2022-09-20 2022-09-16 0.084 0 +0
2022-09-19 2022-09-15 0.075 0 +0
2022-09-16 2022-09-14 0.090 0 +0
2022-09-15 2022-09-13 0.097 0 +0
2022-09-14 2022-09-09 0.092 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.097 0 +0
2022-09-08 2022-09-06 0.098 0 +0
2022-09-07 2022-09-05 0.100 0 +0
2022-09-06 2022-09-02 0.115 0 +0
2022-09-05 2022-09-01 0.100 0 +0
2022-09-02 2022-08-31 0.085 0 +0
2022-09-01 2022-08-30 0.082 0 +0
2022-08-31 2022-08-29 0.077 0 +0
2022-08-30 2022-08-26 0.075 0 +0
2022-08-29 2022-08-25 0.073 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.065 0 +0
2022-08-23 2022-08-19 0.065 0 +0
2022-08-22 2022-08-18 0.063 0 +0
2022-08-19 2022-08-17 0.071 0 +0
2022-08-18 2022-08-16 0.063 0 +0
2022-08-17 2022-08-15 0.063 0 +0
2022-08-16 2022-08-12 0.048 0 +0
2022-08-15 2022-08-11 0.050 0 +0
2022-08-12 2022-08-10 0.057 0 +0
2022-08-11 2022-08-09 0.057 0 +0
2022-08-10 2022-08-08 0.057 0 +0
2022-08-09 2022-08-05 0.057 0 +0
2022-08-08 2022-08-04 0.055 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.060 0 +0
2022-08-02 2022-07-29 0.060 0 +0
2022-08-01 2022-07-28 0.060 0 +0
2022-07-29 2022-07-27 0.060 0 +0
2022-07-28 2022-07-26 0.060 0 +0
2022-07-27 2022-07-25 0.062 0 +0
2022-07-26 2022-07-22 0.062 0 +0
2022-07-25 2022-07-21 0.060 0 +0
2022-07-22 2022-07-20 0.060 0 +0
2022-07-21 2022-07-19 0.060 0 +0
2022-07-20 2022-07-18 0.060 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.066 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.066 0 +0
2022-07-13 2022-07-11 0.069 0 +0
2022-07-12 2022-07-08 0.079 0 +0
2022-07-11 2022-07-07 0.080 0 +0
2022-07-08 2022-07-06 0.080 0 +0
2022-07-07 2022-07-05 0.085 0 +0
2022-07-06 2022-07-04 0.088 0 +0
2022-07-05 2022-06-30 0.080 0 +0
2022-07-04 2022-06-29 0.080 0 +0
2022-06-30 2022-06-28 0.078 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.078 0 +0
2022-06-27 2022-06-23 0.078 0 +0
2022-06-24 2022-06-22 0.076 0 +0
2022-06-23 2022-06-21 0.076 0 +0
2022-06-22 2022-06-20 0.073 0 +0
2022-06-21 2022-06-17 0.073 0 +0
2022-06-20 2022-06-16 0.073 0 +0
2022-06-17 2022-06-15 0.078 0 +0
2022-06-16 2022-06-14 0.078 0 +0
2022-06-15 2022-06-13 0.078 0 +0
2022-06-14 2022-06-10 0.078 0 +0
2022-06-13 2022-06-09 0.085 0 +0
2022-06-10 2022-06-08 0.085 0 +0
2022-06-09 2022-06-07 0.085 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.085 0 +0
2022-06-06 2022-06-01 0.085 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.085 0 +0
2022-05-31 2022-05-27 0.085 0 +0
2022-05-30 2022-05-26 0.085 0 +0
2022-05-27 2022-05-25 0.085 0 +0
2022-05-26 2022-05-24 0.085 0 +0
2022-05-25 2022-05-23 0.085 0 +0
2022-05-24 2022-05-20 0.085 0 +0
2022-05-23 2022-05-19 0.085 0 +0
2022-05-20 2022-05-18 0.085 0 +0
2022-05-19 2022-05-17 0.085 0 +0
2022-05-18 2022-05-16 0.098 0 +0
2022-05-17 2022-05-13 0.098 0 +0
2022-05-16 2022-05-12 0.089 0 +0
2022-05-13 2022-05-11 0.089 0 +0
2022-05-12 2022-05-10 0.086 0 +0
2022-05-11 2022-05-06 0.089 0 +0
2022-05-10 2022-05-05 0.091 0 +0
2022-05-06 2022-05-04 0.091 0 +0
2022-05-05 2022-05-03 0.091 0 +0
2022-05-04 2022-04-29 0.091 0 +0
2022-05-03 2022-04-28 0.091 0 +0
2022-04-29 2022-04-27 0.099 0 +0
2022-04-28 2022-04-26 0.099 0 +0
2022-04-27 2022-04-25 0.099 0 +0
2022-04-26 2022-04-22 0.099 0 +0
2022-04-25 2022-04-21 0.096 0 +0
2022-04-22 2022-04-20 0.095 0 +0
2022-04-21 2022-04-19 0.089 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.083 0 +0
2022-04-14 2022-04-12 0.077 0 +0
2022-04-13 2022-04-11 0.072 0 +0
2022-04-12 2022-04-08 0.077 0 +0
2022-04-11 2022-04-07 0.083 0 +0
2022-04-08 2022-04-06 0.088 0 +0
2022-04-07 2022-04-04 0.088 0 +0
2022-04-06 2022-04-01 0.088 0 +0
2022-04-04 2022-03-31 0.083 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.083 0 +0
2022-03-30 2022-03-28 0.083 0 +0
2022-03-29 2022-03-25 0.083 0 +0
2022-03-28 2022-03-24 0.083 0 +0
2022-03-25 2022-03-23 0.083 0 +0
2022-03-24 2022-03-22 0.083 0 +0
2022-03-23 2022-03-21 0.090 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.090 0 +0
2022-03-18 2022-03-16 0.090 0 +0
2022-03-17 2022-03-15 0.085 0 +0
2022-03-16 2022-03-14 0.091 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.091 0 +0
2022-03-10 2022-03-08 0.091 0 +0
2022-03-09 2022-03-07 0.091 0 +0
2022-03-08 2022-03-04 0.091 0 +0
2022-03-07 2022-03-03 0.091 0 +0
2022-03-04 2022-03-02 0.100 0 +0
2022-03-03 2022-03-01 0.099 0 +0
2022-03-02 2022-02-28 0.099 0 +0
2022-03-01 2022-02-25 0.099 0 +0
2022-02-28 2022-02-24 0.099 0 +0
2022-02-25 2022-02-23 0.099 0 +0
2022-02-24 2022-02-22 0.099 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.102 0 +0
2022-02-21 2022-02-17 0.102 0 +0
2022-02-18 2022-02-16 0.102 0 +0
2022-02-17 2022-02-15 0.102 0 +0
2022-02-16 2022-02-14 0.104 0 +0
2022-02-15 2022-02-11 0.106 0 +0
2022-02-14 2022-02-10 0.107 0 +0
2022-02-11 2022-02-09 0.105 0 +0
2022-02-10 2022-02-08 0.101 0 +0
2022-02-09 2022-02-07 0.098 0 +0
2022-02-08 2022-02-04 0.087 0 +0
2022-02-07 2022-01-31 0.084 0 +0
2022-02-04 2022-01-27 0.080 0 +0
2022-01-28 2022-01-26 0.080 0 +0
2022-01-27 2022-01-25 0.079 0 +0
2022-01-26 2022-01-24 0.083 0 +0
2022-01-25 2022-01-21 0.086 0 +0
2022-01-24 2022-01-20 0.090 0 +0
2022-01-21 2022-01-19 0.088 0 +0
2022-01-20 2022-01-18 0.088 0 +0
2022-01-19 2022-01-17 0.085 0 +0
2022-01-18 2022-01-14 0.085 0 +0
2022-01-17 2022-01-13 0.093 0 +0
2022-01-14 2022-01-12 0.084 0 +0
2022-01-13 2022-01-11 0.092 0 +0
2022-01-12 2022-01-10 0.093 0 +0
2022-01-11 2022-01-07 0.093 0 +0
2022-01-10 2022-01-06 0.093 0 +0
2022-01-07 2022-01-05 0.093 0 +0
2022-01-06 2022-01-04 0.084 0 +0
2022-01-05 2022-01-03 0.084 0 +0
2022-01-04 2021-12-31 0.084 0 +0
2022-01-03 2021-12-29 0.090 0 +0
2021-12-30 2021-12-28 0.090 0 +0
2021-12-29 2021-12-24 0.095 0 +0
2021-12-28 2021-12-22 0.090 0 +0
2021-12-23 2021-12-21 0.086 0 +0
2021-12-22 2021-12-20 0.084 0 +0
2021-12-21 2021-12-17 0.090 0 +0
2021-12-20 2021-12-16 0.096 0 +0
2021-12-17 2021-12-15 0.106 0 +0
2021-12-16 2021-12-14 0.109 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.120 0 +0
2021-12-13 2021-12-09 0.114 0 +0
2021-12-10 2021-12-08 0.109 0 +0
2021-12-09 2021-12-07 0.120 0 +0
2021-12-08 2021-12-06 0.104 0 +0
2021-12-07 2021-12-03 0.108 0 +0
2021-12-06 2021-12-02 0.111 0 +0
2021-12-03 2021-12-01 0.105 0 +0
2021-12-02 2021-11-30 0.105 0 +0
2021-12-01 2021-11-29 0.105 0 +0
2021-11-30 2021-11-26 0.122 0 +0
2021-11-29 2021-11-25 0.123 0 +0
2021-11-26 2021-11-24 0.128 0 +0
2021-11-25 2021-11-23 0.120 0 +0
2021-11-24 2021-11-22 0.121 0 +0
2021-11-23 2021-11-19 0.119 0 +0
2021-11-22 2021-11-18 0.119 0 +0
2021-11-19 2021-11-17 0.127 0 +0
2021-11-18 2021-11-16 0.127 0 +0
2021-11-17 2021-11-15 0.138 0 +0
2021-11-16 2021-11-12 0.155 0 +0
2021-11-15 2021-11-11 0.155 0 +0
2021-11-12 2021-11-10 0.155 0 +0
2021-11-11 2021-11-09 0.162 0 +0
2021-11-10 2021-11-08 0.154 0 +0
2021-11-09 2021-11-05 0.153 0 +0
2021-11-08 2021-11-04 0.169 0 +0
2021-11-05 2021-11-03 0.161 0 +0
2021-11-04 2021-11-02 0.161 0 +0
2021-11-03 2021-11-01 0.161 0 +0
2021-11-02 2021-10-29 0.161 0 +0
2021-11-01 2021-10-28 0.162 0 +0
2021-10-29 2021-10-27 0.170 0 +0
2021-10-28 2021-10-26 0.170 0 +0
2021-10-27 2021-10-25 0.175 0 +0
2021-10-26 2021-10-22 0.175 0 +0
2021-10-25 2021-10-21 0.161 0 +0
2021-10-22 2021-10-20 0.161 0 +0
2021-10-21 2021-10-19 0.180 0 +0
2021-10-20 2021-10-18 0.172 0 +0
2021-10-19 2021-10-15 0.172 0 +0
2021-10-18 2021-10-12 0.168 0 +0
2021-10-15 2021-10-11 0.168 0 +0
2021-10-12 2021-10-08 0.168 0 +0
2021-10-11 2021-10-07 0.170 0 +0
2021-10-08 2021-10-06 0.161 0 +0
2021-10-07 2021-10-05 0.163 0 +0
2021-10-06 2021-10-04 0.149 0 +0
2021-10-05 2021-09-30 0.151 0 +0
2021-10-04 2021-09-29 0.151 0 +0
2021-09-30 2021-09-28 0.152 0 +0
2021-09-29 2021-09-27 0.152 0 +0
2021-09-28 2021-09-24 0.151 0 +0
2021-09-27 2021-09-23 0.155 0 +0
2021-09-24 2021-09-21 0.155 0 +0
2021-09-23 2021-09-20 0.147 0 +0
2021-09-21 2021-09-17 0.155 0 +0
2021-09-20 2021-09-16 0.161 0 +0
2021-09-17 2021-09-15 0.161 0 +0
2021-09-16 2021-09-14 0.162 0 +0
2021-09-15 2021-09-13 0.161 0 +0
2021-09-14 2021-09-10 0.161 0 +0
2021-09-13 2021-09-09 0.159 0 +0
2021-09-10 2021-09-08 0.159 0 +0
2021-09-09 2021-09-07 0.159 0 +0
2021-09-08 2021-09-06 0.154 0 +0
2021-09-07 2021-09-03 0.154 0 +0
2021-09-06 2021-09-02 0.207 0 +0
2021-09-03 2021-09-01 0.178 0 +0
2021-09-02 2021-08-31 0.178 0 +0
2021-09-01 2021-08-30 0.178 0 +0
2021-08-31 2021-08-27 0.178 0 +0
2021-08-30 2021-08-26 0.156 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.160 0 +0
2021-08-25 2021-08-23 0.193 0 +0
2021-08-24 2021-08-20 0.202 0 +0
2021-08-23 2021-08-19 0.202 0 +0
2021-08-20 2021-08-18 0.202 0 +0
2021-08-19 2021-08-17 0.202 0 +0
2021-08-18 2021-08-16 0.195 0 +0
2021-08-17 2021-08-13 0.194 0 +0
2021-08-16 2021-08-12 0.203 0 +0
2021-08-13 2021-08-11 0.184 0 +0
2021-08-12 2021-08-10 0.191 0 +0
2021-08-11 2021-08-09 0.192 0 +0
2021-08-10 2021-08-06 0.203 0 +0
2021-08-09 2021-08-05 0.161 0 +0
2021-08-06 2021-08-04 0.153 0 +0
2021-08-05 2021-08-03 0.153 0 +0
2021-08-04 2021-08-02 0.180 0 +0
2021-08-03 2021-07-30 0.180 0 +0
2021-08-02 2021-07-29 0.182 0 +0
2021-07-30 2021-07-28 0.182 0 +0
2021-07-29 2021-07-27 0.175 0 +0
2021-07-28 2021-07-26 0.175 0 +0
2021-07-27 2021-07-23 0.175 0 +0
2021-07-26 2021-07-22 0.190 0 +0
2021-07-23 2021-07-21 0.169 0 +0
2021-07-22 2021-07-20 0.184 0 +0
2021-07-21 2021-07-19 0.184 0 +0
2021-07-20 2021-07-16 0.184 0 +0
2021-07-19 2021-07-15 0.184 0 +0
2021-07-16 2021-07-14 0.184 0 +0
2021-07-15 2021-07-13 0.190 0 +0
2021-07-14 2021-07-12 0.190 0 +0
2021-07-13 2021-07-09 0.190 0 +0
2021-07-12 2021-07-08 0.183 0 +0
2021-07-09 2021-07-07 0.182 0 +0
2021-07-08 2021-07-06 0.196 0 +0
2021-07-07 2021-07-05 0.205 0 +0
2021-07-06 2021-07-02 0.207 0 +0
2021-07-05 2021-06-30 0.208 0 +0
2021-07-02 2021-06-29 0.190 0 +0
2021-06-30 2021-06-28 0.193 0 +0
2021-06-29 2021-06-25 0.193 0 +0
2021-06-28 2021-06-24 0.193 0 +0
2021-06-25 2021-06-23 0.193 0 +0
2021-06-24 2021-06-22 0.193 0 +0
2021-06-23 2021-06-21 0.193 0 +0
2021-06-22 2021-06-18 0.193 0 +0
2021-06-21 2021-06-17 0.193 0 +0
2021-06-18 2021-06-16 0.193 0 +0
2021-06-17 2021-06-15 0.193 0 +0
2021-06-16 2021-06-11 0.196 0 +0
2021-06-15 2021-06-10 0.196 0 +0
2021-06-11 2021-06-09 0.193 0 +0
2021-06-10 2021-06-08 0.193 0 +0
2021-06-09 2021-06-07 0.193 0 +0
2021-06-08 2021-06-04 0.195 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.185 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.190 0 +0
2021-06-01 2021-05-28 0.191 0 +0
2021-05-31 2021-05-27 0.194 0 +0
2021-05-28 2021-05-26 0.213 0 +0
2021-05-27 2021-05-25 0.203 0 +0
2021-05-26 2021-05-24 0.187 0 +0
2021-05-25 2021-05-21 0.214 0 +0
2021-05-24 2021-05-20 0.190 0 +0
2021-05-21 2021-05-18 0.203 0 +0
2021-05-20 2021-05-17 0.152 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.196 0 +0
2021-05-13 2021-05-11 0.224 0 +0
2021-05-12 2021-05-10 0.216 0 +0
2021-05-11 2021-05-07 0.216 0 +0
2021-05-10 2021-05-06 0.216 0 +0
2021-05-07 2021-05-05 0.216 0 +0
2021-05-06 2021-05-04 0.216 0 +0
2021-05-05 2021-05-03 0.216 0 +0
2021-05-04 2021-04-30 0.216 0 +0
2021-05-03 2021-04-29 0.207 0 +0
2021-04-30 2021-04-28 0.202 0 +0
2021-04-29 2021-04-27 0.192 0 +0
2021-04-28 2021-04-26 0.196 0 +0
2021-04-27 2021-04-23 0.198 0 +0
2021-04-26 2021-04-22 0.201 0 +0
2021-04-23 2021-04-21 0.190 0 +0
2021-04-22 2021-04-20 0.185 0 +0
2021-04-21 2021-04-19 0.190 0 +0
2021-04-20 2021-04-16 0.205 0 +0
2021-04-19 2021-04-15 0.194 0 +0
2021-04-16 2021-04-14 0.194 0 +0
2021-04-15 2021-04-13 0.196 0 +0
2021-04-14 2021-04-12 0.200 0 +0
2021-04-13 2021-04-09 0.201 0 +0
2021-04-12 2021-04-08 0.203 0 +0
2021-04-09 2021-04-07 0.206 0 +0
2021-04-08 2021-04-01 0.214 0 +0
2021-04-07 2021-03-31 0.219 0 +0
2021-04-01 2021-03-30 0.214 0 +0
2021-03-31 2021-03-29 0.218 0 +0
2021-03-30 2021-03-26 0.223 0 +0
2021-03-29 2021-03-25 0.207 0 +0
2021-03-26 2021-03-24 0.217 0 +0
2021-03-25 2021-03-23 0.215 0 +0
2021-03-24 2021-03-22 0.227 0 +0
2021-03-23 2021-03-19 0.213 0 +0
2021-03-22 2021-03-18 0.203 0 +0
2021-03-19 2021-03-17 0.218 0 +0
2021-03-18 2021-03-16 0.221 0 +0
2021-03-17 2021-03-15 0.221 0 +0
2021-03-16 2021-03-12 0.211 0 +0
2021-03-15 2021-03-11 0.211 0 +0
2021-03-12 2021-03-10 0.199 0 +0
2021-03-11 2021-03-09 0.229 0 +0
2021-03-10 2021-03-08 0.230 0 +0
2021-03-09 2021-03-05 0.232 0 +0
2021-03-08 2021-03-04 0.233 0 +0
2021-03-05 2021-03-03 0.233 0 +0
2021-03-04 2021-03-02 0.234 0 +0
2021-03-03 2021-03-01 0.234 0 +0
2021-03-02 2021-02-26 0.225 0 +0
2021-03-01 2021-02-25 0.229 0 +0
2021-02-26 2021-02-24 0.248 0 +0
2021-02-25 2021-02-23 0.230 0 +0
2021-02-24 2021-02-22 0.210 0 +0
2021-02-23 2021-02-19 0.152 0 +0
2021-02-22 2021-02-18 0.146 0 +0
2021-02-19 2021-02-17 0.171 0 +0
2021-02-18 2021-02-16 0.175 0 +0
2021-02-17 2021-02-11 0.164 0 +0
2021-02-16 2021-02-09 0.151 0 +0
2021-02-10 2021-02-08 0.155 0 +0
2021-02-09 2021-02-05 0.155 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.164 0 +0
2021-02-04 2021-02-02 0.147 0 +0
2021-02-03 2021-02-01 0.148 0 +0
2021-02-02 2021-01-29 0.139 0 +0
2021-02-01 2021-01-28 0.139 0 +0
2021-01-29 2021-01-27 0.139 0 +0
2021-01-28 2021-01-26 0.134 0 +0
2021-01-27 2021-01-25 0.132 0 +0
2021-01-26 2021-01-22 0.138 0 +0
2021-01-25 2021-01-21 0.134 0 +0
2021-01-22 2021-01-20 0.134 0 +0
2021-01-21 2021-01-19 0.133 0 +0
2021-01-20 2021-01-18 0.137 0 +0
2021-01-19 2021-01-15 0.137 0 +0
2021-01-18 2021-01-14 0.139 0 +0
2021-01-15 2021-01-13 0.139 0 +0
2021-01-14 2021-01-12 0.130 0 +0
2021-01-13 2021-01-11 0.138 0 +0
2021-01-12 2021-01-08 0.136 0 +0
2021-01-11 2021-01-07 0.134 0 +0
2021-01-08 2021-01-06 0.136 0 +0
2021-01-07 2021-01-05 0.136 0 +0
2021-01-06 2021-01-04 0.133 0 +0
2021-01-05 2020-12-31 0.133 0 +0
2021-01-04 2020-12-29 0.137 0 +0
2020-12-30 2020-12-28 0.131 0 +0
2020-12-29 2020-12-24 0.134 0 +0
2020-12-28 2020-12-22 0.128 0 +0
2020-12-23 2020-12-21 0.133 0 +0
2020-12-22 2020-12-18 0.131 0 +0
2020-12-21 2020-12-17 0.131 0 +0
2020-12-18 2020-12-16 0.195 0 +0
2020-12-17 2020-12-15 0.195 0 +0
2020-12-16 2020-12-14 0.195 0 +0
2020-12-15 2020-12-11 0.201 0 +0
2020-12-14 2020-12-10 0.202 0 +0
2020-12-11 2020-12-09 0.203 0 +0
2020-12-10 2020-12-08 0.206 0 +0
2020-12-09 2020-12-07 0.213 0 +0
2020-12-08 2020-12-04 0.218 0 +0
2020-12-07 2020-12-03 0.213 0 +0
2020-12-04 2020-12-02 0.213 0 +0
2020-12-03 2020-12-01 0.213 0 +0
2020-12-02 2020-11-30 0.195 0 +0
2020-12-01 2020-11-27 0.195 0 +0
2020-11-30 2020-11-26 0.195 0 +0
2020-11-27 2020-11-25 0.195 0 +0
2020-11-26 2020-11-24 0.195 0 +0
2020-11-25 2020-11-23 0.195 0 +0
2020-11-24 2020-11-20 0.172 0 +0
2020-11-23 2020-11-19 0.172 0 +0
2020-11-20 2020-11-18 0.184 0 +0
2020-11-19 2020-11-17 0.184 0 +0
2020-11-18 2020-11-16 0.172 0 +0
2020-11-17 2020-11-13 0.172 0 +0
2020-11-16 2020-11-12 0.172 0 +0
2020-11-13 2020-11-11 0.172 0 +0
2020-11-12 2020-11-10 0.172 0 +0
2020-11-11 2020-11-09 0.172 0 +0
2020-11-10 2020-11-06 0.172 0 +0
2020-11-09 2020-11-05 0.184 0 +0
2020-11-06 2020-11-04 0.184 0 +0
2020-11-05 2020-11-03 0.195 0 +0
2020-11-04 2020-11-02 0.195 0 +0
2020-11-03 2020-10-30 0.172 0 +0
2020-11-02 2020-10-29 0.207 0 +0
2020-10-30 2020-10-28 0.184 0 +0
2020-10-29 2020-10-27 0.184 0 +0
2020-10-28 2020-10-23 0.184 0 +0
2020-10-27 2020-10-22 0.184 0 +0
2020-10-23 2020-10-21 0.184 0 +0
2020-10-22 2020-10-20 0.206 0 +0
2020-10-21 2020-10-19 0.225 0 +0
2020-10-20 2020-10-16 0.214 0 +0
2020-10-19 2020-10-15 0.214 0 +0
2020-10-16 2020-10-14 0.214 0 +0
2020-10-15 2020-10-12 0.214 0 +0
2020-10-14 2020-10-09 0.216 0 +0
2020-10-12 2020-10-08 0.195 0 +0
2020-10-09 2020-10-07 0.201 0 +0
2020-10-08 2020-10-06 0.201 0 +0
2020-10-07 2020-10-05 0.201 0 +0
2020-10-06 2020-09-30 0.217 0 +0
2020-10-05 2020-09-29 0.207 0 +0
2020-09-30 2020-09-28 0.225 0 +0
2020-09-29 2020-09-25 0.226 0 +0
2020-09-28 2020-09-24 0.227 0 +0
2020-09-25 2020-09-23 0.218 0 +0
2020-09-24 2020-09-22 0.191 0 +0
2020-09-23 2020-09-21 0.227 0 +0
2020-09-22 2020-09-18 0.229 0 +0
2020-09-21 2020-09-17 0.229 0 +0
2020-09-18 2020-09-16 0.229 0 +0
2020-09-17 2020-09-15 0.229 0 +0
2020-09-16 2020-09-14 0.229 0 +0
2020-09-15 2020-09-11 0.229 0 +0
2020-09-14 2020-09-10 0.221 0 +0
2020-09-11 2020-09-09 0.221 0 +0
2020-09-10 2020-09-08 0.221 0 +0
2020-09-09 2020-09-07 0.221 0 +0
2020-09-08 2020-09-04 0.225 0 +0
2020-09-07 2020-09-03 0.227 0 +0
2020-09-04 2020-09-02 0.225 0 +0
2020-09-03 2020-09-01 0.227 0 +0
2020-09-02 2020-08-31 0.227 0 +0
2020-09-01 2020-08-28 0.230 0 +0
2020-08-31 2020-08-27 0.230 0 +0
2020-08-28 2020-08-26 0.231 0 +0
2020-08-27 2020-08-25 0.229 0 +0
2020-08-26 2020-08-24 0.229 0 +0
2020-08-25 2020-08-21 0.218 0 +0
2020-08-24 2020-08-20 0.230 0 +0
2020-08-21 2020-08-19 0.230 0 +0
2020-08-20 2020-08-18 0.226 0 +0
2020-08-19 2020-08-17 0.226 0 +0
2020-08-18 2020-08-14 0.227 0 +0
2020-08-17 2020-08-13 0.227 0 +0
2020-08-14 2020-08-12 0.223 0 +0
2020-08-13 2020-08-11 0.210 0 +0
2020-08-12 2020-08-10 0.221 0 +0
2020-08-11 2020-08-07 0.223 0 +0
2020-08-10 2020-08-06 0.225 0 +0
2020-08-07 2020-08-05 0.227 0 +0
2020-08-06 2020-08-04 0.227 0 +0
2020-08-05 2020-08-03 0.229 0 +0
2020-08-04 2020-07-31 0.227 0 +0
2020-08-03 2020-07-30 0.226 0 +0
2020-07-31 2020-07-29 0.217 0 +0
2020-07-30 2020-07-28 0.210 0 +0
2020-07-29 2020-07-27 0.210 0 +0
2020-07-28 2020-07-24 0.206 0 +0
2020-07-27 2020-07-23 0.213 0 +0
2020-07-24 2020-07-22 0.215 0 +0
2020-07-23 2020-07-21 0.215 0 +0
2020-07-22 2020-07-20 0.215 0 +0
2020-07-21 2020-07-17 0.216 0 +0
2020-07-20 2020-07-16 0.216 0 +0
2020-07-17 2020-07-15 0.218 0 +0
2020-07-16 2020-07-14 0.218 0 +0
2020-07-15 2020-07-13 0.216 0 +0
2020-07-14 2020-07-10 0.216 0 +0
2020-07-13 2020-07-09 0.201 0 +0
2020-07-10 2020-07-08 0.195 0 +0
2020-07-09 2020-07-07 0.195 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.207 0 +0
2020-07-06 2020-07-02 0.215 0 +0
2020-07-03 2020-06-30 0.178 0 +0
2020-07-02 2020-06-29 0.172 0 +0
2020-06-30 2020-06-26 0.190 0 +0
2020-06-29 2020-06-24 0.184 0 +0
2020-06-26 2020-06-23 0.184 0 +0
2020-06-24 2020-06-22 0.184 0 +0
2020-06-23 2020-06-19 0.190 0 +0
2020-06-22 2020-06-18 0.190 0 +0
2020-06-19 2020-06-17 0.205 0 +0
2020-06-18 2020-06-16 0.201 0 +0
2020-06-17 2020-06-15 0.185 0 +0
2020-06-16 2020-06-12 0.203 0 +0
2020-06-15 2020-06-11 0.203 0 +0
2020-06-12 2020-06-10 0.203 0 +0
2020-06-11 2020-06-09 0.203 0 +0
2020-06-10 2020-06-08 0.193 0 +0
2020-06-09 2020-06-05 0.184 0 +0
2020-06-08 2020-06-04 0.172 0 +0
2020-06-05 2020-06-03 0.184 0 +0
2020-06-04 2020-06-02 0.186 0 +0
2020-06-03 2020-06-01 0.186 0 +0
2020-06-02 2020-05-29 0.173 0 +0
2020-06-01 2020-05-28 0.207 0 +0
2020-05-29 2020-05-27 0.207 0 +0
2020-05-28 2020-05-26 0.207 0 +0
2020-05-27 2020-05-25 0.216 0 +0
2020-05-26 2020-05-22 0.218 0 +0
2020-05-25 2020-05-21 0.230 0 +0
2020-05-22 2020-05-20 0.236 0 +0
2020-05-21 2020-05-19 0.195 0 +0
2020-05-20 2020-05-18 0.195 0 +0
2020-05-19 2020-05-15 0.205 0 +0
2020-05-18 2020-05-14 0.172 0 +0
2020-05-15 2020-05-13 0.160 0 +0
2020-05-14 2020-05-12 0.149 0 +0
2020-05-13 2020-05-11 0.149 0 +0
2020-05-12 2020-05-08 0.148 0 +0
2020-05-11 2020-05-07 0.137 0 +0
2020-05-08 2020-05-06 0.159 0 +0
2020-05-07 2020-05-05 0.133 0 +0
2020-05-06 2020-05-04 0.133 0 +0
2020-05-05 2020-04-29 0.133 0 +0
2020-05-04 2020-04-28 0.133 0 +0
2020-04-29 2020-04-27 0.133 0 +0
2020-04-28 2020-04-24 0.133 0 +0
2020-04-27 2020-04-23 0.133 0 +0
2020-04-24 2020-04-22 0.149 0 +0
2020-04-23 2020-04-21 0.154 0 +0
2020-04-22 2020-04-20 0.132 0 +0
2020-04-21 2020-04-17 0.132 0 +0
2020-04-20 2020-04-16 0.132 0 +0
2020-04-17 2020-04-15 0.132 0 +0
2020-04-16 2020-04-14 0.132 0 +0
2020-04-15 2020-04-09 0.132 0 +0
2020-04-14 2020-04-08 0.136 0 +0
2020-04-09 2020-04-07 0.152 0 +0
2020-04-08 2020-04-06 0.152 0 +0
2020-04-07 2020-04-03 0.152 0 +0
2020-04-06 2020-04-02 0.183 0 +0
2020-04-03 2020-04-01 0.138 0 +0
2020-04-02 2020-03-31 0.138 0 +0
2020-04-01 2020-03-30 0.163 0 +0
2020-03-31 2020-03-27 0.163 0 +0
2020-03-30 2020-03-26 0.157 0 +0
2020-03-27 2020-03-25 0.157 0 +0
2020-03-26 2020-03-24 0.182 0 +0
2020-03-25 2020-03-23 0.105 0 +0
2020-03-24 2020-03-20 0.109 0 +0
2020-03-23 2020-03-19 0.103 0 +0
2020-03-20 2020-03-18 0.103 0 +0
2020-03-19 2020-03-17 0.103 0 +0
2020-03-18 2020-03-16 0.103 0 +0
2020-03-17 2020-03-13 0.102 0 +0
2020-03-16 2020-03-12 0.103 0 +0
2020-03-13 2020-03-11 0.103 0 +0
2020-03-12 2020-03-10 0.103 0 +0
2020-03-11 2020-03-09 0.103 0 +0
2020-03-10 2020-03-06 0.103 0 +0
2020-03-09 2020-03-05 0.103 0 +0
2020-03-06 2020-03-04 0.101 0 +0
2020-03-05 2020-03-03 0.100 0 +0
2020-03-04 2020-03-02 0.098 0 +0
2020-03-03 2020-02-28 0.100 0 +0
2020-03-02 2020-02-27 0.100 0 +0
2020-02-28 2020-02-26 0.103 0 +0
2020-02-27 2020-02-25 0.103 0 +0
2020-02-26 2020-02-24 0.101 0 +0
2020-02-25 2020-02-21 0.105 0 +0
2020-02-24 2020-02-20 0.115 0 +0
2020-02-21 2020-02-19 0.117 0 +0
2020-02-20 2020-02-18 0.094 0 +0
2020-02-19 2020-02-17 0.090 0 +0
2020-02-18 2020-02-14 0.091 0 +0
2020-02-17 2020-02-13 0.095 0 +0
2020-02-14 2020-02-12 0.095 0 +0
2020-02-13 2020-02-11 0.106 0 +0
2020-02-12 2020-02-10 0.106 0 +0
2020-02-11 2020-02-07 0.106 0 +0
2020-02-10 2020-02-06 0.106 0 +0
2020-02-07 2020-02-05 0.106 0 +0
2020-02-06 2020-02-04 0.103 0 +0
2020-02-05 2020-02-03 0.102 0 +0
2020-02-04 2020-01-31 0.116 0 +0
2020-02-03 2020-01-30 0.116 0 +0
2020-01-31 2020-01-29 0.126 0 +0
2020-01-30 2020-01-24 0.126 0 +0
2020-01-29 2020-01-22 0.126 0 +0
2020-01-23 2020-01-21 0.126 0 +0
2020-01-22 2020-01-20 0.126 0 +0
2020-01-21 2020-01-17 0.126 0 +0
2020-01-20 2020-01-16 0.132 0 +0
2020-01-17 2020-01-15 0.132 0 +0
2020-01-16 2020-01-14 0.128 0 +0
2020-01-15 2020-01-13 0.128 0 +0
2020-01-14 2020-01-10 0.148 0 +0
2020-01-13 2020-01-09 0.160 0 +0
2020-01-10 2020-01-08 0.163 0 +0
2020-01-09 2020-01-07 0.163 0 +0
2020-01-08 2020-01-06 0.138 0 +0
2020-01-07 2020-01-03 0.138 0 +0
2020-01-06 2020-01-02 0.138 0 +0
2020-01-03 2019-12-31 0.138 0 +0
2020-01-02 2019-12-27 0.138 0 +0
2019-12-30 2019-12-24 0.139 0 +0
2019-12-27 2019-12-20 0.139 0 +0
2019-12-23 2019-12-19 0.139 0 +0
2019-12-20 2019-12-18 0.148 0 +0
2019-12-19 2019-12-17 0.148 0 +0
2019-12-18 2019-12-16 0.148 0 +0
2019-12-17 2019-12-13 0.149 0 +0
2019-12-16 2019-12-12 0.147 0 +0
2019-12-13 2019-12-11 0.147 0 +0
2019-12-12 2019-12-10 0.147 0 +0
2019-12-11 2019-12-09 0.147 0 +0
2019-12-10 2019-12-06 0.147 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.147 0 +0
2019-12-05 2019-12-03 0.147 0 +0
2019-12-04 2019-12-02 0.147 0 +0
2019-12-03 2019-11-29 0.147 0 +0
2019-12-02 2019-11-28 0.147 0 +0
2019-11-29 2019-11-27 0.147 0 +0
2019-11-28 2019-11-26 0.153 0 +0
2019-11-27 2019-11-25 0.153 0 +0
2019-11-26 2019-11-22 0.155 0 +0
2019-11-25 2019-11-21 0.155 0 +0
2019-11-22 2019-11-20 0.155 0 +0
2019-11-21 2019-11-19 0.146 0 +0
2019-11-20 2019-11-18 0.148 0 +0
2019-11-19 2019-11-15 0.147 0 +0
2019-11-18 2019-11-14 0.147 0 +0
2019-11-15 2019-11-13 0.147 0 +0
2019-11-14 2019-11-12 0.147 0 +0
2019-11-13 2019-11-11 0.147 0 +0
2019-11-12 2019-11-08 0.145 0 +0
2019-11-11 2019-11-07 0.161 0 +0
2019-11-08 2019-11-06 0.156 0 +0
2019-11-07 2019-11-05 0.156 0 +0
2019-11-06 2019-11-04 0.151 0 +0
2019-11-05 2019-11-01 0.164 0 +0
2019-11-04 2019-10-31 0.156 0 +0
2019-11-01 2019-10-30 0.180 0 +0
2019-10-31 2019-10-29 0.180 0 +0
2019-10-30 2019-10-28 0.180 0 +0
2019-10-29 2019-10-25 0.163 0 +0
2019-10-28 2019-10-24 0.155 0 +0
2019-10-25 2019-10-23 0.164 0 +0
2019-10-24 2019-10-22 0.184 0 +0
2019-10-23 2019-10-21 0.172 0 +0
2019-10-22 2019-10-18 0.184 0 +0
2019-10-21 2019-10-17 0.184 0 +0
2019-10-18 2019-10-16 0.184 0 +0
2019-10-17 2019-10-15 0.175 0 +0
2019-10-16 2019-10-14 0.173 0 +0
2019-10-15 2019-10-11 0.169 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.182 0 +0
2019-10-10 2019-10-08 0.173 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.188 0 +0
2019-10-04 2019-10-02 0.185 0 +0
2019-10-03 2019-09-30 0.186 0 +0
2019-10-02 2019-09-27 0.187 0 +0
2019-09-30 2019-09-26 0.190 0 +0
2019-09-27 2019-09-25 0.206 0 +0
2019-09-26 2019-09-24 0.209 0 +0
2019-09-25 2019-09-23 0.217 0 +0
2019-09-24 2019-09-20 0.218 0 +0
2019-09-23 2019-09-19 0.218 0 +0
2019-09-20 2019-09-18 0.256 0 +0
2019-09-19 2019-09-17 0.240 0 +0
2019-09-18 2019-09-16 0.238 0 +0
2019-09-17 2019-09-13 0.230 0 +0
2019-09-16 2019-09-12 0.216 0 +0
2019-09-13 2019-09-11 0.221 0 +0
2019-09-12 2019-09-10 0.236 0 +0
2019-09-11 2019-09-09 0.218 0 +0
2019-09-10 2019-09-06 0.230 0 +0
2019-09-09 2019-09-05 0.237 0 +0
2019-09-06 2019-09-04 0.254 0 +0
2019-09-05 2019-09-03 0.268 0 +0
2019-09-04 2019-09-02 0.269 0 +0
2019-09-03 2019-08-30 0.241 0 +0
2019-09-02 2019-08-29 0.241 0 +0
2019-08-30 2019-08-28 0.241 0 +0
2019-08-29 2019-08-27 0.241 0 +0
2019-08-28 2019-08-26 0.246 0 +0
2019-08-27 2019-08-23 0.248 0 +0
2019-08-26 2019-08-22 0.250 0 +0
2019-08-23 2019-08-21 0.253 0 +0
2019-08-22 2019-08-20 0.241 0 +0
2019-08-21 2019-08-19 0.241 0 +0
2019-08-20 2019-08-16 0.250 0 +0
2019-08-19 2019-08-15 0.250 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.250 0 +0
2019-08-14 2019-08-12 0.250 0 +0
2019-08-13 2019-08-09 0.229 0 +0
2019-08-12 2019-08-08 0.229 0 +0
2019-08-09 2019-08-07 0.229 0 +0
2019-08-08 2019-08-06 0.234 0 +0
2019-08-07 2019-08-05 0.254 0 +0
2019-08-06 2019-08-02 0.253 0 +0
2019-08-05 2019-08-01 0.254 0 +0
2019-08-02 2019-07-31 0.255 0 +0
2019-08-01 2019-07-30 0.255 0 +0
2019-07-31 2019-07-29 0.256 0 +0
2019-07-30 2019-07-26 0.252 0 +0
2019-07-29 2019-07-25 0.259 0 +0
2019-07-26 2019-07-24 0.256 0 +0
2019-07-25 2019-07-23 0.241 0 +0
2019-07-24 2019-07-22 0.248 0 +0
2019-07-23 2019-07-19 0.267 0 +0
2019-07-22 2019-07-18 0.267 0 +0
2019-07-19 2019-07-17 0.261 0 +0
2019-07-18 2019-07-16 0.247 0 +0
2019-07-17 2019-07-15 0.254 0 +0
2019-07-16 2019-07-12 0.254 0 +0
2019-07-15 2019-07-11 0.259 0 +0
2019-07-12 2019-07-10 0.242 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.264 0 +0
2019-07-09 2019-07-05 0.261 0 +0
2019-07-08 2019-07-04 0.264 0 +0
2019-07-05 2019-07-03 0.253 0 +0
2019-07-04 2019-07-02 0.264 0 +0
2019-07-03 2019-06-28 0.293 0 +0
2019-07-02 2019-06-27 0.285 0 +0
2019-06-28 2019-06-26 0.275 0 +0
2019-06-27 2019-06-25 0.275 0 +0
2019-06-26 2019-06-24 0.263 0 +0
2019-06-25 2019-06-21 0.262 0 +0
2019-06-24 2019-06-20 0.241 0 +0
2019-06-21 2019-06-19 0.247 0 +0
2019-06-20 2019-06-18 0.270 0 +0
2019-06-19 2019-06-17 0.265 0 +0
2019-06-18 2019-06-14 0.269 0 +0
2019-06-17 2019-06-13 0.269 0 +0
2019-06-14 2019-06-12 0.269 0 +0
2019-06-13 2019-06-11 0.269 0 +0
2019-06-12 2019-06-10 0.269 0 +0
2019-06-11 2019-06-06 0.269 0 +0
2019-06-10 2019-06-05 0.269 0 +0
2019-06-06 2019-06-04 0.262 0 +0
2019-06-05 2019-06-03 0.262 0 +0
2019-06-04 2019-05-31 0.262 0 +0
2019-06-03 2019-05-30 0.270 0 +0
2019-05-31 2019-05-29 0.264 0 +0
2019-05-30 2019-05-28 0.275 0 +0
2019-05-29 2019-05-27 0.275 0 +0
2019-05-28 2019-05-24 0.275 0 +0
2019-05-27 2019-05-23 0.275 0 +0
2019-05-24 2019-05-22 0.275 0 +0
2019-05-23 2019-05-21 0.273 0 +0
2019-05-22 2019-05-20 0.273 0 +0
2019-05-21 2019-05-17 0.275 0 +0
2019-05-20 2019-05-16 0.268 0 +0
2019-05-17 2019-05-15 0.275 0 +0
2019-05-16 2019-05-14 0.278 0 +0
2019-05-15 2019-05-10 0.279 0 +0
2019-05-14 2019-05-09 0.283 0 +0
2019-05-10 2019-05-08 0.283 0 +0
2019-05-09 2019-05-07 0.285 0 +0
2019-05-08 2019-05-06 0.264 0 +0
2019-05-07 2019-05-03 0.280 0 +0
2019-05-06 2019-05-02 0.293 0 +0
2019-05-03 2019-04-30 0.293 0 +0
2019-05-02 2019-04-29 0.293 0 +0
2019-04-30 2019-04-26 0.293 0 +0
2019-04-29 2019-04-25 0.293 0 +0
2019-04-26 2019-04-24 0.293 0 +0
2019-04-25 2019-04-23 0.293 0 +0
2019-04-24 2019-04-18 0.279 0 +0
2019-04-23 2019-04-17 0.287 0 +0
2019-04-18 2019-04-16 0.281 0 +0
2019-04-17 2019-04-15 0.287 0 +0
2019-04-16 2019-04-12 0.287 0 +0
2019-04-15 2019-04-11 0.293 0 +0
2019-04-12 2019-04-10 0.276 0 +0
2019-04-11 2019-04-09 0.281 0 +0
2019-04-10 2019-04-08 0.281 0 +0
2019-04-09 2019-04-04 0.281 0 +0
2019-04-08 2019-04-03 0.281 0 +0
2019-04-04 2019-04-02 0.281 0 +0
2019-04-03 2019-04-01 0.281 0 +0
2019-04-02 2019-03-29 0.276 0 +0
2019-04-01 2019-03-28 0.281 0 +0
2019-03-29 2019-03-27 0.280 0 +0
2019-03-28 2019-03-26 0.279 0 +0
2019-03-27 2019-03-25 0.293 0 +0
2019-03-26 2019-03-22 0.293 0 +0
2019-03-25 2019-03-21 0.293 0 +0
2019-03-22 2019-03-20 0.293 0 +0
2019-03-21 2019-03-19 0.293 0 +0
2019-03-20 2019-03-18 0.293 0 +0
2019-03-19 2019-03-15 0.293 0 +0
2019-03-18 2019-03-14 0.293 0 +0
2019-03-15 2019-03-13 0.293 0 +0
2019-03-14 2019-03-12 0.293 0 +0
2019-03-13 2019-03-11 0.293 0 +0
2019-03-12 2019-03-08 0.293 0 +0
2019-03-11 2019-03-07 0.310 0 +0
2019-03-08 2019-03-06 0.304 0 +0
2019-03-07 2019-03-05 0.304 0 +0
2019-03-06 2019-03-04 0.304 0 +0
2019-03-05 2019-03-01 0.293 0 +0
2019-03-04 2019-02-28 0.299 0 +0
2019-03-01 2019-02-27 0.310 0 +0
2019-02-28 2019-02-26 0.304 0 +0
2019-02-27 2019-02-25 0.304 0 +0
2019-02-26 2019-02-22 0.287 0 +0
2019-02-25 2019-02-21 0.304 0 +0
2019-02-22 2019-02-20 0.304 0 +0
2019-02-21 2019-02-19 0.293 0 +0
2019-02-20 2019-02-18 0.310 0 +0
2019-02-19 2019-02-15 0.293 0 +0
2019-02-18 2019-02-14 0.304 0 +0
2019-02-15 2019-02-13 0.316 0 +0
2019-02-14 2019-02-12 0.299 0 +0
2019-02-13 2019-02-11 0.322 0 +0
2019-02-12 2019-02-08 0.316 0 +0
2019-02-11 2019-02-04 0.299 0 +0
2019-02-08 2019-01-31 0.304 0 +0
2019-02-01 2019-01-30 0.287 0 +0
2019-01-31 2019-01-29 0.277 0 +0
2019-01-30 2019-01-28 0.283 0 +0
2019-01-29 2019-01-25 0.269 0 +0
2019-01-28 2019-01-24 0.281 0 +0
2019-01-25 2019-01-23 0.287 0 +0
2019-01-24 2019-01-22 0.276 0 +0
2019-01-23 2019-01-21 0.281 0 +0
2019-01-22 2019-01-18 0.276 0 +0
2019-01-21 2019-01-17 0.276 0 +0
2019-01-18 2019-01-16 0.276 0 +0
2019-01-17 2019-01-15 0.269 0 +0
2019-01-16 2019-01-14 0.287 0 +0
2019-01-15 2019-01-11 0.287 0 +0
2019-01-14 2019-01-10 0.287 0 +0
2019-01-11 2019-01-09 0.299 0 +0
2019-01-10 2019-01-08 0.269 0 +0
2019-01-09 2019-01-07 0.267 0 +0
2019-01-08 2019-01-04 0.287 0 +0
2019-01-07 2019-01-03 0.287 0 +0
2019-01-04 2019-01-02 0.287 0 +0
2019-01-03 2018-12-31 0.277 0 +0
2019-01-02 2018-12-27 0.277 0 +0
2018-12-28 2018-12-24 0.277 0 +0
2018-12-27 2018-12-20 0.287 0 +0
2018-12-21 2018-12-19 0.293 0 +0
2018-12-20 2018-12-18 0.283 0 +0
2018-12-19 2018-12-17 0.316 0 +0
2018-12-18 2018-12-14 0.316 0 +0
2018-12-17 2018-12-13 0.287 0 +0
2018-12-14 2018-12-12 0.293 0 +0
2018-12-13 2018-12-11 0.293 0 +0
2018-12-12 2018-12-10 0.322 0 +0
2018-12-11 2018-12-07 0.327 0 +0
2018-12-10 2018-12-06 0.316 0 +0
2018-12-07 2018-12-05 0.316 0 +0
2018-12-06 2018-12-04 0.316 0 +0
2018-12-05 2018-12-03 0.316 0 +0
2018-12-04 2018-11-30 0.299 0 +0
2018-12-03 2018-11-29 0.293 0 +0
2018-11-30 2018-11-28 0.299 0 +0
2018-11-29 2018-11-27 0.280 0 +0
2018-11-28 2018-11-26 0.279 0 +0
2018-11-27 2018-11-23 0.299 0 +0
2018-11-26 2018-11-22 0.299 0 +0
2018-11-23 2018-11-21 0.299 0 +0
2018-11-22 2018-11-20 0.279 0 +0
2018-11-21 2018-11-19 0.279 0 +0
2018-11-20 2018-11-16 0.299 0 +0
2018-11-19 2018-11-15 0.277 0 +0
2018-11-16 2018-11-14 0.277 0 +0
2018-11-15 2018-11-13 0.271 0 +0
2018-11-14 2018-11-12 0.273 0 +0
2018-11-13 2018-11-09 0.270 0 +0
2018-11-12 2018-11-08 0.286 0 +0
2018-11-09 2018-11-07 0.286 0 +0
2018-11-08 2018-11-06 0.273 0 +0
2018-11-07 2018-11-05 0.279 0 +0
2018-11-06 2018-11-02 0.281 0 +0
2018-11-05 2018-11-01 0.281 0 +0
2018-11-02 2018-10-31 0.269 0 +0
2018-11-01 2018-10-30 0.285 0 +0
2018-10-31 2018-10-29 0.285 0 +0
2018-10-30 2018-10-26 0.275 0 +0
2018-10-29 2018-10-25 0.270 0 +0
2018-10-26 2018-10-24 0.278 0 +0
2018-10-25 2018-10-23 0.273 0 +0
2018-10-24 2018-10-22 0.281 0 +0
2018-10-23 2018-10-19 0.281 0 +0
2018-10-22 2018-10-18 0.316 0 +0
2018-10-19 2018-10-16 0.273 0 +0
2018-10-18 2018-10-15 0.276 0 +0
2018-10-16 2018-10-12 0.281 0 +0
2018-10-15 2018-10-11 0.281 0 +0
2018-10-12 2018-10-10 0.278 0 +0
2018-10-11 2018-10-09 0.285 0 +0
2018-10-10 2018-10-08 0.275 0 +0
2018-10-09 2018-10-05 0.283 0 +0
2018-10-08 2018-10-04 0.287 0 +0
2018-10-05 2018-10-03 0.299 0 +0
2018-10-04 2018-10-02 0.299 0 +0
2018-10-03 2018-09-28 0.293 0 +0
2018-10-02 2018-09-27 0.284 0 +0
2018-09-28 2018-09-26 0.287 0 +0
2018-09-27 2018-09-24 0.293 0 +0
2018-09-26 2018-09-21 0.310 0 +0
2018-09-24 2018-09-20 0.299 0 +0
2018-09-21 2018-09-19 0.322 0 +0
2018-09-20 2018-09-18 0.310 0 +0
2018-09-19 2018-09-17 0.316 0 +0
2018-09-18 2018-09-14 0.316 0 +0
2018-09-17 2018-09-13 0.322 0 +0
2018-09-14 2018-09-12 0.310 0 +0
2018-09-13 2018-09-11 0.310 0 +0
2018-09-12 2018-09-10 0.333 0 +0
2018-09-11 2018-09-07 0.293 0 +0
2018-09-10 2018-09-06 0.287 0 +0
2018-09-07 2018-09-05 0.310 0 +0
2018-09-06 2018-09-04 0.310 0 +0
2018-09-05 2018-09-03 0.322 0 +0
2018-09-04 2018-08-31 0.284 0 +0
2018-09-03 2018-08-30 0.284 0 +0
2018-08-31 2018-08-29 0.284 0 +0
2018-08-30 2018-08-28 0.284 0 +0
2018-08-29 2018-08-27 0.284 0 +0
2018-08-28 2018-08-24 0.284 0 +0
2018-08-27 2018-08-23 0.284 0 +0
2018-08-24 2018-08-22 0.284 0 +0
2018-08-23 2018-08-21 0.284 0 +0
2018-08-22 2018-08-20 0.278 0 +0
2018-08-21 2018-08-17 0.273 0 +0
2018-08-20 2018-08-16 0.278 0 +0
2018-08-17 2018-08-15 0.268 0 +0
2018-08-16 2018-08-14 0.276 0 +0
2018-08-15 2018-08-13 0.269 0 +0
2018-08-14 2018-08-10 0.280 0 +0
2018-08-13 2018-08-09 0.280 0 +0
2018-08-10 2018-08-08 0.280 0 +0
2018-08-09 2018-08-07 0.276 0 +0
2018-08-08 2018-08-06 0.270 0 +0
2018-08-07 2018-08-03 0.276 0 +0
2018-08-06 2018-08-02 0.270 0 +0
2018-08-03 2018-08-01 0.270 0 +0
2018-08-02 2018-07-31 0.273 0 +0
2018-08-01 2018-07-30 0.275 0 +0
2018-07-31 2018-07-27 0.275 0 +0
2018-07-30 2018-07-26 0.285 0 +0
2018-07-27 2018-07-25 0.276 0 +0
2018-07-26 2018-07-24 0.293 0 +0
2018-07-25 2018-07-23 0.293 0 +0
2018-07-24 2018-07-20 0.286 0 +0
2018-07-23 2018-07-19 0.286 0 +0
2018-07-20 2018-07-18 0.286 0 +0
2018-07-19 2018-07-17 0.293 0 +0
2018-07-18 2018-07-16 0.276 0 +0
2018-07-17 2018-07-13 0.276 0 +0
2018-07-16 2018-07-12 0.293 0 +0
2018-07-13 2018-07-11 0.284 0 +0
2018-07-12 2018-07-10 0.284 0 +0
2018-07-11 2018-07-09 0.284 0 +0
2018-07-10 2018-07-06 0.278 0 +0
2018-07-09 2018-07-05 0.268 0 +0
2018-07-06 2018-07-04 0.270 0 +0
2018-07-05 2018-07-03 0.271 0 +0
2018-07-04 2018-06-29 0.280 0 +0
2018-07-03 2018-06-28 0.279 0 +0
2018-06-29 2018-06-27 0.270 0 +0
2018-06-28 2018-06-26 0.287 0 +0
2018-06-27 2018-06-25 0.310 0 +0
2018-06-26 2018-06-22 0.333 0 +0
2018-06-25 2018-06-21 0.316 0 +0
2018-06-22 2018-06-20 0.339 0 +0
2018-06-21 2018-06-19 0.345 0 +0
2018-06-20 2018-06-15 0.356 0 +0
2018-06-19 2018-06-14 0.362 0 +0
2018-06-15 2018-06-13 0.373 0 +0
2018-06-14 2018-06-12 0.396 0 +0
2018-06-13 2018-06-11 0.402 0 +0
2018-06-12 2018-06-08 0.402 0 +0
2018-06-11 2018-06-07 0.385 0 +0
2018-06-08 2018-06-06 0.385 0 +0
2018-06-07 2018-06-05 0.385 0 +0
2018-06-06 2018-06-04 0.396 0 +0
2018-06-05 2018-06-01 0.402 0 +0
2018-06-04 2018-05-31 0.402 0 +0
2018-06-01 2018-05-30 0.391 0 +0
2018-05-31 2018-05-29 0.402 0 +0
2018-05-30 2018-05-28 0.385 0 +0
2018-05-29 2018-05-25 0.379 0 +0
2018-05-28 2018-05-24 0.385 0 +0
2018-05-25 2018-05-23 0.396 0 +0
2018-05-24 2018-05-21 0.414 0 +0
2018-05-23 2018-05-18 0.414 0 +0
2018-05-21 2018-05-17 0.414 0 +0
2018-05-18 2018-05-16 0.425 0 +0
2018-05-17 2018-05-15 0.414 0 +0
2018-05-16 2018-05-14 0.425 0 +0
2018-05-15 2018-05-11 0.396 0 +0
2018-05-14 2018-05-10 0.408 0 +0
2018-05-11 2018-05-09 0.414 0 +0
2018-05-10 2018-05-08 0.408 0 +0
2018-05-09 2018-05-07 0.425 0 +0
2018-05-08 2018-05-04 0.419 0 +0
2018-05-07 2018-05-03 0.425 0 +0
2018-05-04 2018-05-02 0.425 0 +0
2018-05-03 2018-04-30 0.425 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.425 0 +0
2018-04-27 2018-04-25 0.425 0 +0
2018-04-26 2018-04-24 0.425 0 +0
2018-04-25 2018-04-23 0.437 0 +0
2018-04-24 2018-04-20 0.437 0 +0
2018-04-23 2018-04-19 0.437 0 +0
2018-04-20 2018-04-18 0.425 0 +0
2018-04-19 2018-04-17 0.431 0 +0
2018-04-18 2018-04-16 0.442 0 +0
2018-04-17 2018-04-13 0.431 0 +0
2018-04-16 2018-04-12 0.454 0 +0
2018-04-13 2018-04-11 0.471 0 +0
2018-04-12 2018-04-10 0.448 0 +0
2018-04-11 2018-04-09 0.483 0 +0
2018-04-10 2018-04-06 0.494 0 +0
2018-04-09 2018-04-04 0.477 0 +0
2018-04-06 2018-04-03 0.488 0 +0
2018-04-04 2018-03-29 0.534 0 +0
2018-04-03 2018-03-28 0.557 0 +0
2018-03-29 2018-03-27 0.574 0 +0
2018-03-28 2018-03-26 0.494 0 +0
2018-03-27 2018-03-23 0.419 0 +0
2018-03-26 2018-03-22 0.442 0 +0
2018-03-23 2018-03-21 0.500 0 +0
2018-03-22 2018-03-20 0.310 0 +0
2018-03-21 2018-03-19 0.310 0 +0
2018-03-20 2018-03-16 0.310 0 +0
2018-03-19 2018-03-15 0.322 0 +0
2018-03-16 2018-03-14 0.310 0 +0
2018-03-15 2018-03-13 0.322 0 +0
2018-03-14 2018-03-12 0.327 0 +0
2018-03-13 2018-03-09 0.333 0 +0
2018-03-12 2018-03-08 0.333 0 +0
2018-03-09 2018-03-07 0.322 0 +0
2018-03-08 2018-03-06 0.299 0 +0
2018-03-07 2018-03-05 0.286 0 +0
2018-03-06 2018-03-02 0.287 0 +0
2018-03-05 2018-03-01 0.293 0 +0
2018-03-02 2018-02-28 0.286 0 +0
2018-03-01 2018-02-27 0.293 0 +0
2018-02-28 2018-02-26 0.293 0 +0
2018-02-27 2018-02-23 0.293 0 +0
2018-02-26 2018-02-22 0.285 0 +0
2018-02-23 2018-02-21 0.287 0 +0
2018-02-22 2018-02-20 0.284 0 +0
2018-02-21 2018-02-15 0.310 0 +0
2018-02-20 2018-02-13 0.304 0 +0
2018-02-14 2018-02-12 0.287 0 +0
2018-02-13 2018-02-09 0.276 0 +0
2018-02-12 2018-02-08 0.276 0 +0
2018-02-09 2018-02-07 0.285 0 +0
2018-02-08 2018-02-06 0.264 0 +0
2018-02-07 2018-02-05 0.310 0 +0
2018-02-06 2018-02-02 0.316 0 +0
2018-02-05 2018-02-01 0.316 0 +0
2018-02-02 2018-01-31 0.316 0 +0
2018-02-01 2018-01-30 0.322 0 +0
2018-01-31 2018-01-29 0.322 0 +0
2018-01-30 2018-01-26 0.345 0 +0
2018-01-29 2018-01-25 0.345 0 +0
2018-01-26 2018-01-24 0.322 0 +0
2018-01-25 2018-01-23 0.322 0 +0
2018-01-24 2018-01-22 0.327 0 +0
2018-01-23 2018-01-19 0.333 0 +0
2018-01-22 2018-01-18 0.327 0 +0
2018-01-19 2018-01-17 0.333 0 +0
2018-01-18 2018-01-16 0.322 0 +0
2018-01-17 2018-01-15 0.339 0 +0
2018-01-16 2018-01-12 0.322 0 +0
2018-01-15 2018-01-11 0.345 0 +0
2018-01-12 2018-01-10 0.345 0 +0
2018-01-11 2018-01-09 0.339 0 +0
2018-01-10 2018-01-08 0.333 0 +0
2018-01-09 2018-01-05 0.322 0 +0
2018-01-08 2018-01-04 0.339 0 +0
2018-01-05 2018-01-03 0.333 0 +0
2018-01-04 2018-01-02 0.333 0 +0
2018-01-03 2017-12-29 0.345 0 +0
2018-01-02 2017-12-28 0.293 0 +0
2017-12-29 2017-12-27 0.285 0 +0
2017-12-28 2017-12-22 0.286 0 +0
2017-12-27 2017-12-21 0.293 0 +0
2017-12-22 2017-12-20 0.293 0 +0
2017-12-21 2017-12-19 0.293 0 +0
2017-12-20 2017-12-18 0.287 0 +0
2017-12-19 2017-12-15 0.287 0 +0
2017-12-18 2017-12-14 0.287 0 +0
2017-12-15 2017-12-13 0.310 0 +0
2017-12-14 2017-12-12 0.316 0 +0
2017-12-13 2017-12-11 0.327 0 +0
2017-12-12 2017-12-08 0.333 0 +0
2017-12-11 2017-12-07 0.333 0 +0
2017-12-08 2017-12-06 0.316 0 +0
2017-12-07 2017-12-05 0.322 0 +0
2017-12-06 2017-12-04 0.333 0 +0
2017-12-05 2017-12-01 0.339 0 +0
2017-12-04 2017-11-30 0.327 0 +0
2017-12-01 2017-11-29 0.333 0 +0
2017-11-30 2017-11-28 0.333 0 +0
2017-11-29 2017-11-27 0.333 0 +0
2017-11-28 2017-11-24 0.322 0 +0
2017-11-27 2017-11-23 0.327 0 +0
2017-11-24 2017-11-22 0.339 0 +0
2017-11-23 2017-11-21 0.345 0 +0
2017-11-22 2017-11-20 0.350 0 +0
2017-11-21 2017-11-17 0.339 0 +0
2017-11-20 2017-11-16 0.356 0 +0
2017-11-17 2017-11-15 0.385 0 +0
2017-11-16 2017-11-14 0.379 0 +0
2017-11-15 2017-11-13 0.379 0 +0
2017-11-14 2017-11-10 0.391 0 +0
2017-11-13 2017-11-09 0.391 0 +0
2017-11-10 2017-11-08 0.396 0 +0
2017-11-09 2017-11-07 0.391 0 +0
2017-11-08 2017-11-06 0.391 0 +0
2017-11-07 2017-11-03 0.391 0 +0
2017-11-06 2017-11-02 0.391 0 +0
2017-11-03 2017-11-01 0.408 0 +0
2017-11-02 2017-10-31 0.408 0 +0
2017-11-01 2017-10-30 0.414 0 +0
2017-10-31 2017-10-27 0.408 0 +0
2017-10-30 2017-10-26 0.391 0 +0
2017-10-27 2017-10-25 0.396 0 +0
2017-10-26 2017-10-24 0.396 0 +0
2017-10-25 2017-10-23 0.396 0 +0
2017-10-24 2017-10-20 0.402 0 +0
2017-10-23 2017-10-19 0.391 0 +0
2017-10-20 2017-10-18 0.402 0 +0
2017-10-19 2017-10-17 0.396 0 +0
2017-10-18 2017-10-16 0.431 0 +0
2017-10-17 2017-10-13 0.483 0 +0
2017-10-16 2017-10-12 0.477 0 +0
2017-10-13 2017-10-11 0.454 0 +0
2017-10-12 2017-10-10 0.465 0 +0
2017-10-11 2017-10-09 0.465 0 +0
2017-10-10 2017-10-06 0.471 0 +0
2017-10-09 2017-10-04 0.448 0 +0
2017-10-06 2017-10-03 0.460 0 +0
2017-10-04 2017-09-29 0.460 0 +0
2017-10-03 2017-09-28 0.431 0 +0
2017-09-29 2017-09-27 0.437 0 +0
2017-09-28 2017-09-26 0.442 0 +0
2017-09-27 2017-09-25 0.448 0 +0
2017-09-26 2017-09-22 0.460 0 +0
2017-09-25 2017-09-21 0.460 0 +0
2017-09-22 2017-09-20 0.488 0 +0
2017-09-21 2017-09-19 0.494 0 +0
2017-09-20 2017-09-18 0.477 0 +0
2017-09-19 2017-09-15 0.488 0 +0
2017-09-18 2017-09-14 0.488 0 +0
2017-09-15 2017-09-13 0.460 0 +0
2017-09-14 2017-09-12 0.483 0 +0
2017-09-13 2017-09-11 0.488 0 +0
2017-09-12 2017-09-08 0.471 0 +0
2017-09-11 2017-09-07 0.471 0 +0
2017-09-08 2017-09-06 0.471 0 +0
2017-09-07 2017-09-05 0.465 0 +0
2017-09-06 2017-09-04 0.465 0 +0
2017-09-05 2017-09-01 0.448 0 +0
2017-09-04 2017-08-31 0.454 0 +0
2017-09-01 2017-08-30 0.448 0 +0
2017-08-31 2017-08-29 0.471 0 +0
2017-08-30 2017-08-28 0.471 0 +0
2017-08-29 2017-08-25 0.471 0 +0
2017-08-28 2017-08-24 0.448 0 +0
2017-08-25 2017-08-22 0.448 0 +0
2017-08-24 2017-08-21 0.465 0 +0
2017-08-22 2017-08-18 0.465 0 +0
2017-08-21 2017-08-17 0.465 0 +0
2017-08-18 2017-08-16 0.460 0 +0
2017-08-17 2017-08-15 0.465 0 +0
2017-08-16 2017-08-14 0.471 0 +0
2017-08-15 2017-08-11 0.483 0 +0
2017-08-14 2017-08-10 0.506 0 +0
2017-08-11 2017-08-09 0.494 0 +0
2017-08-10 2017-08-08 0.483 0 +0
2017-08-09 2017-08-07 0.506 0 +0
2017-08-08 2017-08-04 0.517 0 +0
2017-08-07 2017-08-03 0.494 0 +0
2017-08-04 2017-08-02 0.511 0 +0
2017-08-03 2017-08-01 0.511 0 +0
2017-08-02 2017-07-31 0.511 0 +0
2017-08-01 2017-07-28 0.511 0 +0
2017-07-31 2017-07-27 0.517 0 +0
2017-07-28 2017-07-26 0.517 0 +0
2017-07-27 2017-07-25 0.517 0 +0
2017-07-26 2017-07-24 0.523 0 +0
2017-07-25 2017-07-21 0.540 0 +0
2017-07-24 2017-07-20 0.540 0 +0
2017-07-21 2017-07-19 0.551 0 +0
2017-07-20 2017-07-18 0.551 0 +0
2017-07-19 2017-07-17 0.534 0 +0
2017-07-18 2017-07-14 0.529 0 +0
2017-07-17 2017-07-13 0.569 0 +0
2017-07-14 2017-07-12 0.563 0 +0
2017-07-13 2017-07-11 0.586 0 +0
2017-07-12 2017-07-10 0.574 0 +0
2017-07-11 2017-07-07 0.586 0 +0
2017-07-10 2017-07-06 0.574 0 +0
2017-07-07 2017-07-05 0.563 0 +0
2017-07-06 2017-07-04 0.574 0 +0
2017-07-05 2017-07-03 0.597 0 +0
2017-07-04 2017-06-30 0.574 0 +0
2017-07-03 2017-06-29 0.563 0 +0
2017-06-30 2017-06-28 0.574 0 +0
2017-06-29 2017-06-27 0.597 0 +0
2017-06-28 2017-06-26 0.609 0 +0
2017-06-27 2017-06-23 0.632 0 +0
2017-06-26 2017-06-22 0.609 0 +0
2017-06-23 2017-06-21 0.620 0 +0
2017-06-22 2017-06-20 0.632 0 +0
2017-06-21 2017-06-19 0.655 0 +0
2017-06-20 2017-06-16 0.574 0 +0
2017-06-19 2017-06-15 0.574 0 +0
2017-06-16 2017-06-14 0.597 0 +0
2017-06-15 2017-06-13 0.563 0 +0
2017-06-14 2017-06-12 0.540 0 +0
2017-06-13 2017-06-09 0.620 0 +0
2017-06-12 2017-06-08 0.632 0 +0
2017-06-09 2017-06-07 0.597 0 +0
2017-06-08 2017-06-06 0.454 0 +0
2017-06-07 2017-06-05 0.454 0 +0
2017-06-06 2017-06-02 0.460 0 +0
2017-06-05 2017-06-01 0.454 0 +0
2017-06-02 2017-05-31 0.454 0 +0
2017-06-01 2017-05-29 0.477 0 +0
2017-05-31 2017-05-26 0.414 0 +0
2017-05-29 2017-05-25 0.425 0 +0
2017-05-26 2017-05-24 0.431 0 +0
2017-05-25 2017-05-23 0.414 0 +0
2017-05-24 2017-05-22 0.431 0 +0
2017-05-23 2017-05-19 0.419 0 +0
2017-05-22 2017-05-18 0.419 0 +0
2017-05-19 2017-05-17 0.402 0 +0
2017-05-18 2017-05-16 0.431 0 +0
2017-05-17 2017-05-15 0.414 0 +0
2017-05-16 2017-05-12 0.414 0 +0
2017-05-15 2017-05-11 0.419 0 +0
2017-05-12 2017-05-10 0.431 0 +0
2017-05-11 2017-05-09 0.431 0 +0
2017-05-10 2017-05-08 0.448 0 +0
2017-05-09 2017-05-05 0.442 0 +0
2017-05-08 2017-05-04 0.448 0 +0
2017-05-05 2017-05-02 0.471 0 +0
2017-05-04 2017-04-28 0.494 0 +0
2017-05-02 2017-04-27 0.517 0 +0
2017-04-28 2017-04-26 0.517 0 +0
2017-04-27 2017-04-25 0.506 0 +0
2017-04-26 2017-04-24 0.494 0 +0
2017-04-25 2017-04-21 0.506 0 +0
2017-04-24 2017-04-20 0.506 0 +0
2017-04-21 2017-04-19 0.540 0 +0
2017-04-20 2017-04-18 0.563 0 +0
2017-04-19 2017-04-13 0.569 0 +0
2017-04-18 2017-04-12 0.574 0 +0
2017-04-13 2017-04-11 0.574 0 +0
2017-04-12 2017-04-10 0.574 0 +0
2017-04-11 2017-04-07 0.574 0 +0
2017-04-10 2017-04-06 0.597 0 +0
2017-04-07 2017-04-05 0.609 0 +0
2017-04-06 2017-04-03 0.609 0 +0
2017-04-05 2017-03-31 0.597 0 +0
2017-04-03 2017-03-30 0.609 0 +0
2017-03-31 2017-03-29 0.586 0 +0
2017-03-30 2017-03-28 0.586 0 +0
2017-03-29 2017-03-27 0.597 0 +0
2017-03-28 2017-03-24 0.597 0 +0
2017-03-27 2017-03-23 0.597 0 +0
2017-03-24 2017-03-22 0.609 0 +0
2017-03-23 2017-03-21 0.620 0 +0
2017-03-22 2017-03-20 0.574 0 +0
2017-03-21 2017-03-17 0.620 0 +0
2017-03-20 2017-03-16 0.609 0 +0
2017-03-17 2017-03-15 0.597 0 +0
2017-03-16 2017-03-14 0.609 0 +0
2017-03-15 2017-03-13 0.597 0 +0
2017-03-14 2017-03-10 0.632 0 +0
2017-03-13 2017-03-09 0.632 0 +0
2017-03-10 2017-03-08 0.643 0 +0
2017-03-09 2017-03-07 0.655 0 +0
2017-03-08 2017-03-06 0.666 0 +0
2017-03-07 2017-03-03 0.643 0 +0
2017-03-06 2017-03-02 0.643 0 +0
2017-03-03 2017-03-01 0.678 0 +0
2017-03-02 2017-02-28 0.712 0 +0
2017-03-01 2017-02-27 0.574 0 +0
2017-02-28 2017-02-24 0.574 0 +0
2017-02-27 2017-02-23 0.563 0 +0
2017-02-24 2017-02-22 0.569 0 +0
2017-02-23 2017-02-21 0.574 0 +0
2017-02-22 2017-02-20 0.563 0 +0
2017-02-21 2017-02-17 0.597 0 +0
2017-02-20 2017-02-16 0.597 0 +0
2017-02-17 2017-02-15 0.597 0 +0
2017-02-16 2017-02-14 0.574 0 +0
2017-02-15 2017-02-13 0.678 0 +0
2017-02-14 2017-02-10 0.689 0 +0
2017-02-13 2017-02-09 0.712 0 +0
2017-02-10 2017-02-08 0.735 0 +0
2017-02-09 2017-02-07 0.735 0 +0
2017-02-08 2017-02-06 0.747 0 +0
2017-02-07 2017-02-03 0.758 0 +0
2017-02-06 2017-02-02 0.724 0 +0
2017-02-03 2017-02-01 0.712 0 +0
2017-02-02 2017-01-27 0.712 0 +0
2017-02-01 2017-01-25 1.333 0 +0
2017-01-26 2017-01-24 1.333 0 +0
2017-01-25 2017-01-23 1.333 0 +0
2017-01-24 2017-01-20 1.333 0 +0
2017-01-23 2017-01-19 1.333 0 +0
2017-01-20 2017-01-18 1.333 0 +0
2017-01-19 2017-01-17 1.333 0 +0
2017-01-18 2017-01-16 1.333 0 +0
2017-01-17 2017-01-13 1.333 0 +0
2017-01-16 2017-01-12 1.333 0 +0
2017-01-13 2017-01-11 1.333 0 +0
2017-01-12 2017-01-10 1.333 0 +0
2017-01-11 2017-01-09 1.333 0 +0
2017-01-10 2017-01-06 1.333 0 +0
2017-01-09 2017-01-05 1.333 0 +0
2017-01-06 2017-01-04 1.333 0 +0
2017-01-05 2017-01-03 1.333 0 +0
2017-01-04 2016-12-30 1.333 0 +0
2017-01-03 2016-12-29 1.333 0 +0
2016-12-30 2016-12-28 1.333 0 +0
2016-12-29 2016-12-23 1.333 0 +0
2016-12-28 2016-12-22 1.333 0 +0
2016-12-23 2016-12-21 1.333 0 +0
2016-12-22 2016-12-20 1.333 0 +0
2016-12-21 2016-12-19 1.333 0 +0
2016-12-20 2016-12-16 1.333 0 +0
2016-12-19 2016-12-15 1.333 0 +0
2016-12-16 2016-12-14 1.333 0 +0
2016-12-15 2016-12-13 1.333 0 +0
2016-12-14 2016-12-12 1.333 0 +0
2016-12-13 2016-12-09 1.333 0 +0
2016-12-12 2016-12-08 1.333 0 +0
2016-12-09 2016-12-07 1.333 0 +0
2016-12-08 2016-12-06 1.333 0 +0
2016-12-07 2016-12-05 1.333 0 +0
2016-12-06 2016-12-02 1.333 0 +0
2016-12-05 2016-12-01 1.333 0 +0
2016-12-02 2016-11-30 1.333 0 +0
2016-12-01 2016-11-29 1.333 0 +0
2016-11-30 2016-11-28 1.333 0 +0
2016-11-29 2016-11-25 1.333 0 +0
2016-11-28 2016-11-24 1.333 0 +0
2016-11-25 2016-11-23 1.333 0 +0
2016-11-24 2016-11-22 1.333 0 +0
2016-11-23 2016-11-21 1.333 0 +0
2016-11-22 2016-11-18 1.333 0 +0
2016-11-21 2016-11-17 1.333 0 +0
2016-11-18 2016-11-16 1.333 0 +0
2016-11-17 2016-11-15 1.333 0 +0
2016-11-16 2016-11-14 1.333 0 +0
2016-11-15 2016-11-11 1.333 0 +0
2016-11-14 2016-11-10 1.333 0 +0
2016-11-11 2016-11-09 1.333 0 +0
2016-11-10 2016-11-08 1.333 0 +0
2016-11-09 2016-11-07 1.333 0 +0
2016-11-08 2016-11-04 1.333 0 +0
2016-11-07 2016-11-03 1.333 0 +0
2016-11-04 2016-11-02 1.333 0 +0
2016-11-03 2016-11-01 1.333 0 +0
2016-11-02 2016-10-31 1.333 0 +0
2016-11-01 2016-10-28 1.333 0 +0
2016-10-31 2016-10-27 1.333 0 +0
2016-10-28 2016-10-26 1.333 0 +0
2016-10-27 2016-10-25 1.333 0 +0
2016-10-26 2016-10-24 1.333 0 +0
2016-10-25 2016-10-20 1.333 0 +0
2016-10-24 2016-10-19 1.333 0 +0
2016-10-20 2016-10-18 1.333 0 +0
2016-10-19 2016-10-17 1.333 0 +0
2016-10-18 2016-10-14 1.333 0 +0
2016-10-17 2016-10-13 1.333 0 +0
2016-10-14 2016-10-12 1.333 0 +0
2016-10-13 2016-10-11 1.333 0 +0
2016-10-12 2016-10-07 1.333 0 +0
2016-10-11 2016-10-06 1.333 0 +0
2016-10-07 2016-10-05 1.333 0 +0
2016-10-06 2016-10-04 1.333 0 +0
2016-10-05 2016-10-03 1.333 0 +0
2016-10-04 2016-09-30 1.333 0 +0
2016-10-03 2016-09-29 1.333 0 +0
2016-09-30 2016-09-28 1.333 0 +0
2016-09-29 2016-09-27 1.333 0 +0
2016-09-28 2016-09-26 1.333 0 +0
2016-09-27 2016-09-23 1.333 0 +0
2016-09-26 2016-09-22 1.333 0 +0
2016-09-23 2016-09-21 1.333 0 +0
2016-09-22 2016-09-20 1.333 0 +0
2016-09-21 2016-09-19 1.333 0 +0
2016-09-20 2016-09-15 1.333 0 +0
2016-09-19 2016-09-14 1.333 0 +0
2016-09-15 2016-09-13 1.333 0 +0
2016-09-14 2016-09-12 1.333 0 +0
2016-09-13 2016-09-09 1.333 0 +0
2016-09-12 2016-09-08 1.333 0 +0
2016-09-09 2016-09-07 1.333 0 +0
2016-09-08 2016-09-06 1.333 0 +0
2016-09-07 2016-09-05 1.333 0 +0
2016-09-06 2016-09-02 1.333 0 +0
2016-09-05 2016-09-01 1.333 0 +0
2016-09-02 2016-08-31 1.333 0 +0
2016-09-01 2016-08-30 1.333 0 +0
2016-08-31 2016-08-29 1.333 0 +0
2016-08-30 2016-08-26 1.333 0 +0
2016-08-29 2016-08-25 1.333 0 +0
2016-08-26 2016-08-24 1.333 0 +0
2016-08-25 2016-08-23 1.333 0 +0
2016-08-24 2016-08-22 1.333 0 +0
2016-08-23 2016-08-19 1.333 0 +0
2016-08-22 2016-08-18 1.333 0 +0
2016-08-19 2016-08-17 1.333 0 +0
2016-08-18 2016-08-16 1.333 0 +0
2016-08-17 2016-08-15 1.333 0 +0
2016-08-16 2016-08-12 1.333 0 +0
2016-08-15 2016-08-11 1.333 0 +0
2016-08-12 2016-08-10 1.333 0 +0
2016-08-11 2016-08-09 1.333 0 +0
2016-08-10 2016-08-08 1.333 0 +0
2016-08-09 2016-08-05 1.333 0 +0
2016-08-08 2016-08-04 1.333 0 +0
2016-08-05 2016-08-03 1.333 0 +0
2016-08-04 2016-08-01 1.333 0 +0
2016-08-03 2016-07-29 1.333 0 +0
2016-08-01 2016-07-28 1.333 0 +0
2016-07-29 2016-07-27 1.333 0 +0
2016-07-28 2016-07-26 1.333 0 +0
2016-07-27 2016-07-25 1.333 0 +0
2016-07-26 2016-07-22 1.333 0 +0
2016-07-25 2016-07-21 1.333 0 +0
2016-07-22 2016-07-20 1.333 0 +0
2016-07-21 2016-07-19 1.333 0 +0
2016-07-20 2016-07-18 1.333 0 +0
2016-07-19 2016-07-15 1.333 0 +0
2016-07-18 2016-07-14 1.333 0 +0
2016-07-15 2016-07-13 1.333 0 +0
2016-07-14 2016-07-12 1.333 0 +0
2016-07-13 2016-07-11 1.333 0 +0
2016-07-12 2016-07-08 1.333 0 +0
2016-07-11 2016-07-07 1.333 0 +0
2016-07-08 2016-07-06 1.333 0 +0
2016-07-07 2016-07-05 1.333 0 +0
2016-07-06 2016-07-04 1.333 0 +0
2016-07-05 2016-06-30 1.333 0 +0
2016-07-04 2016-06-29 1.333 0 +0
2016-06-30 2016-06-28 1.333 0 +0
2016-06-29 2016-06-27 1.333 0 +0
2016-06-28 2016-06-24 1.333 0 +0
2016-06-27 2016-06-23 1.333 0 +0
2016-06-24 2016-06-22 1.333 0 +0
2016-06-23 2016-06-21 1.333 0 +0
2016-06-22 2016-06-20 1.333 0 +0
2016-06-21 2016-06-17 1.333 0 +0
2016-06-20 2016-06-16 1.333 0 +0
2016-06-17 2016-06-15 1.333 0 +0
2016-06-16 2016-06-14 1.333 0 +0
2016-06-15 2016-06-13 1.333 0 +0
2016-06-14 2016-06-10 1.333 0 +0
2016-06-13 2016-06-08 1.333 0 +0
2016-06-10 2016-06-07 1.333 0 +0
2016-06-08 2016-06-06 1.333 0 +0
2016-06-07 2016-06-03 1.333 0 +0
2016-06-06 2016-06-02 1.333 0 +0
2016-06-03 2016-06-01 1.333 0 +0
2016-06-02 2016-05-31 1.333 0 +0
2016-06-01 2016-05-30 1.333 0 +0
2016-05-31 2016-05-27 1.333 0 +0
2016-05-30 2016-05-26 1.333 0 +0
2016-05-27 2016-05-25 1.333 0 +0
2016-05-26 2016-05-24 1.333 0 +0
2016-05-25 2016-05-23 1.333 0 +0
2016-05-24 2016-05-20 1.333 0 +0
2016-05-23 2016-05-19 1.333 0 +0
2016-05-20 2016-05-18 1.333 0 +0
2016-05-19 2016-05-17 1.333 0 +0
2016-05-18 2016-05-16 1.333 0 +0
2016-05-17 2016-05-13 1.333 0 +0
2016-05-16 2016-05-12 1.333 0 +0
2016-05-13 2016-05-11 1.333 0 +0
2016-05-12 2016-05-10 1.333 0 +0
2016-05-11 2016-05-09 1.333 0 +0
2016-05-10 2016-05-06 1.333 0 +0
2016-05-09 2016-05-05 1.333 0 +0
2016-05-06 2016-05-04 1.333 0 +0
2016-05-05 2016-05-03 1.333 0 +0
2016-05-04 2016-04-29 1.333 0 +0
2016-05-03 2016-04-28 1.333 0 +0
2016-04-29 2016-04-27 1.333 0 +0
2016-04-28 2016-04-26 1.333 0 +0
2016-04-27 2016-04-25 1.333 0 +0
2016-04-26 2016-04-22 1.333 0 +0
2016-04-25 2016-04-21 1.333 0 +0
2016-04-22 2016-04-20 1.333 0 +0
2016-04-21 2016-04-19 1.333 0 +0
2016-04-20 2016-04-18 1.333 0 +0
2016-04-19 2016-04-15 1.333 0 -1,032,609
2015-06-25 2015-06-23 1.390 1,032,609 +27,852 0.25% 1,435,546
2015-06-24 2015-06-22 1.367 1,004,757 +19,148 0.24% 1,373,738
2015-06-23 2015-06-19 1.367 985,609 -69,630 0.24% 1,347,558
2015-06-18 2015-06-16 1.459 1,055,239 +5,222 0.25% 1,539,751
2015-06-17 2015-06-15 1.517 1,050,017 +62,667 0.25% 1,592,451
2015-06-15 2015-06-11 1.471 987,350 -13,926 0.24% 1,452,035
2015-06-12 2015-06-10 1.551 1,001,276 +80,074 0.24% 1,553,043
2015-06-10 2015-06-08 1.264 921,202 -17,407 0.22% 1,164,243
2015-06-09 2015-06-05 1.172 938,609 -5,222 0.22% 1,099,970
2015-06-08 2015-06-04 1.183 943,831 +5,222 0.23% 1,116,934
2015-06-05 2015-06-03 1.241 938,609 +8,704 0.22% 1,164,674
2015-06-03 2015-06-01 1.275 929,905 -6,963 0.22% 1,185,926
2015-06-02 2015-05-29 1.195 936,868 +8,703 0.22% 1,119,458
2015-06-01 2015-05-28 1.011 928,165 -8,703 0.22% 938,434
2015-05-28 2015-05-26 0.988 936,868 +3,481 0.22% 925,705
2015-05-26 2015-05-21 1.011 933,387 -12,185 0.22% 943,714
2015-05-21 2015-05-19 0.965 945,572 -5,222 0.23% 912,578
2015-05-20 2015-05-18 0.965 950,794 +5,222 0.23% 917,617
2015-05-18 2015-05-14 0.988 945,572 -10,445 0.23% 934,306
2015-05-15 2015-05-13 0.977 956,017 +8,704 0.23% 933,642
2015-05-13 2015-05-11 0.942 947,313 +10,445 0.23% 892,490
2015-05-12 2015-05-08 0.942 936,868 +8,703 0.22% 882,649
2015-05-11 2015-05-07 0.873 928,165 -78,333 0.22% 810,466
2015-05-08 2015-05-06 0.919 1,006,498 +6,963 0.24% 925,122
2015-05-07 2015-05-05 0.954 999,535 +8,704 0.24% 953,174
2015-05-05 2015-04-30 1.091 990,831 -109,667 0.24% 1,081,481
2015-05-04 2015-04-29 0.954 1,100,498 -80,074 0.26% 1,049,454
2015-04-30 2015-04-28 1.034 1,180,572 +6,963 0.28% 1,220,762
2015-04-29 2015-04-27 1.057 1,173,609 -81,815 0.28% 1,240,530
2015-04-28 2015-04-24 1.160 1,255,424 -5,222 0.30% 1,456,826
2015-04-27 2015-04-23 1.160 1,260,646 +52,222 0.30% 1,462,886
2015-04-24 2015-04-22 1.183 1,208,424 -66,148 0.29% 1,430,054
2015-04-23 2015-04-21 1.080 1,274,572 +167,111 0.30% 1,376,538
2015-04-22 2015-04-20 0.931 1,107,461 +31,333 0.26% 1,030,646
2015-04-21 2015-04-17 0.931 1,076,128 +5,223 0.26% 1,001,486
2015-04-17 2015-04-15 0.954 1,070,905 -94,000 0.26% 1,021,233
2015-04-16 2015-04-14 0.557 1,164,905 -147,963 0.28% 649,125
2015-04-15 2015-04-13 0.597 1,312,868 -17,408 0.31% 784,369
2015-04-14 2015-04-10 0.597 1,330,276 -62,666 0.32% 794,769
2015-04-13 2015-04-09 0.523 1,392,942 -6,963 0.33% 728,183
2015-04-10 2015-04-08 0.529 1,399,905 -43,519 0.33% 739,865
2015-03-19 2015-03-17 0.511 1,443,424 -17,407 0.35% 737,989
2015-03-18 2015-03-16 0.500 1,460,831 -17,408 0.35% 730,105
2015-03-17 2015-03-13 0.500 1,478,239 +8,704 0.35% 738,805
2015-03-13 2015-03-11 0.506 1,469,535 +43,518 0.35% 742,897
2015-03-09 2015-03-05 0.506 1,426,017 +8,704 0.34% 720,897
2015-03-03 2015-02-27 0.529 1,417,313 +156,667 0.34% 749,065
2015-02-27 2015-02-25 0.529 1,260,646 +17,407 0.30% 666,265
2015-02-16 2015-02-12 0.494 1,243,239 +17,408 0.30% 614,213
2015-02-10 2015-02-06 0.511 1,225,831 -69,630 0.29% 626,739
2015-01-26 2015-01-22 0.500 1,295,461 +78,333 0.31% 647,455
2015-01-06 2015-01-02 0.511 1,217,128 +17,408 0.29% 622,289
2014-12-01 2014-11-27 0.546 1,199,720 +17,407 0.29% 654,741
2014-09-10 2014-09-05 0.609 1,182,313 -69,629 0.28% 719,953
2014-09-08 2014-09-04 0.586 1,251,942 -34,815 0.30% 733,585
2014-08-22 2014-08-20 0.506 1,286,757 -12,185 0.31% 650,497
2014-08-07 2014-08-05 0.551 1,298,942 +3,481 0.31% 716,353
2014-08-05 2014-08-01 0.586 1,295,461 +34,815 0.31% 759,085
2014-07-08 2014-07-04 0.597 1,260,646 -17,408 0.30% 753,169
2014-07-04 2014-07-02 0.540 1,278,054 +17,408 0.31% 690,149
2014-05-30 2014-05-28 0.620 1,260,646 -6,963 0.30% 782,137
2014-05-27 2014-05-23 0.586 1,267,609 +6,963 0.30% 742,765
2014-05-26 2014-05-22 0.597 1,260,646 -6,963 0.30% 753,169
2014-05-23 2014-05-21 0.689 1,267,609 -1,741 0.30% 873,841
2014-05-22 2014-05-20 0.666 1,269,350 +17,408 0.30% 845,873
2014-04-09 2014-04-07 0.414 1,251,942 -26,112 0.30% 517,825
2014-04-08 2014-04-04 0.431 1,278,054 -1,740 0.31% 550,651
2014-04-04 2014-04-02 0.425 1,279,794 -1,741 0.31% 544,049
2014-03-24 2014-03-20 0.437 1,281,535 +8,704 0.31% 559,513
2014-03-21 2014-03-19 0.454 1,272,831 -26,111 0.30% 577,649
2014-03-20 2014-03-18 0.448 1,298,942 -8,704 0.31% 582,037
2014-03-12 2014-03-10 0.460 1,307,646 -5,222 0.31% 600,961
2014-03-07 2014-03-05 0.454 1,312,868 +60,926 0.31% 595,819
2014-02-24 2014-02-20 0.477 1,251,942 -47,000 0.30% 596,937
2014-02-21 2014-02-19 0.442 1,298,942 +1,740 0.31% 574,575
2014-02-20 2014-02-18 0.448 1,297,202 +45,260 0.31% 581,257
2013-12-09 2013-12-05 0.551 1,251,942 +69,629 0.30% 690,433
2013-12-03 2013-11-29 0.460 1,182,313 -26,111 0.28% 543,361
2013-11-01 2013-10-30 0.551 1,208,424 -1,741 0.29% 666,433
2013-09-17 2013-09-13 0.460 1,210,165 +26,111 0.29% 556,161
2013-07-09 2013-07-05 0.391 1,184,054 -87,037 0.28% 462,537
2013-04-02 2013-03-27 0.293 1,271,091 -17,407 0.30% 372,403
2013-02-27 2013-02-25 0.322 1,288,498 +87,037 0.31% 414,513
2013-02-19 2013-02-15 0.368 1,201,461 -5,222 0.29% 441,729
2012-12-06 2012-12-04 0.287 1,206,683 -8,704 0.29% 346,600
2012-11-26 2012-11-22 0.293 1,215,387 +8,704 0.29% 356,083
2012-09-11 2012-09-07 0.272 1,206,683 -34,815 0.29% 328,577
2012-08-07 2012-08-03 0.253 1,241,498 -52,222 0.30% 313,808
2012-07-12 2012-07-10 0.213 1,293,720 -5,222 0.31% 274,984
2012-06-25 2012-06-21 0.249 1,298,942 +8,703 0.31% 323,851
2012-06-22 2012-06-20 0.264 1,290,239 +5,222 0.31% 340,953
2011-12-09 2011-12-07 0.286 1,285,017 +43,519 0.31% 367,624
2011-09-05 2011-09-01 0.402 1,241,498 -8,704 0.30% 499,241
2011-08-30 2011-08-26 0.391 1,250,202 -38,296 0.30% 488,377
2011-08-10 2011-08-08 0.448 1,288,498 -8,704 0.31% 577,357
2011-06-30 2011-06-28 0.557 1,297,202 -52,222 0.31% 722,845
2011-05-24 2011-05-20 0.574 1,349,424 +87,037 0.32% 775,201
2011-05-23 2011-05-19 0.597 1,262,387 -22,630 0.30% 754,209
2011-04-26 2011-04-20 0.529 1,285,017 -17,407 0.31% 679,145
2011-04-21 2011-04-19 0.506 1,302,424 +17,407 0.31% 658,417
2011-03-31 2011-03-29 0.523 1,285,017 +17,408 0.31% 671,763
2011-03-30 2011-03-28 0.563 1,267,609 +5,222 0.30% 713,637
2011-03-28 2011-03-24 0.574 1,262,387 -17,407 0.30% 725,201
2011-03-17 2011-03-15 0.546 1,279,794 +17,407 0.31% 698,441
2011-02-28 2011-02-24 0.540 1,262,387 -69,630 0.30% 681,689
2011-02-23 2011-02-21 0.563 1,332,017 -3,481 0.32% 749,897
2011-02-22 2011-02-18 0.563 1,335,498 +6,963 0.32% 751,857
2011-02-21 2011-02-17 0.609 1,328,535 +130,555 0.32% 808,993
2011-01-20 2011-01-18 0.804 1,197,980 -24,370 0.29% 963,482
2011-01-19 2011-01-17 0.781 1,222,350 -1,741 0.29% 954,993
2010-12-15 2010-12-13 0.793 1,224,091 -31,333 0.29% 970,418
2010-12-14 2010-12-10 0.758 1,255,424 -8,704 0.30% 951,985
2010-12-10 2010-12-08 0.770 1,264,128 -3,481 0.30% 973,110
2010-12-03 2010-12-01 0.770 1,267,609 +26,111 0.30% 975,789
2010-11-18 2010-11-16 0.620 1,241,498 -8,704 0.30% 770,257
2010-11-10 2010-11-08 0.678 1,250,202 -17,407 0.30% 847,477
2010-11-05 2010-11-03 0.655 1,267,609 +17,757 0.30% 830,149
2010-11-01 2010-10-28 0.643 1,249,852 +17,408 0.30% 804,160
2010-10-20 2010-10-18 0.643 1,232,444 -3,482 0.29% 792,960
2010-10-19 2010-10-15 0.643 1,235,926 +1,741 0.30% 795,200
2010-10-18 2010-10-14 0.666 1,234,185 -1,741 0.30% 822,440
2010-10-15 2010-10-13 0.666 1,235,926 +3,482 0.30% 823,600
2010-09-09 2010-09-07 0.735 1,232,444 +8,703 0.29% 906,240
2010-09-07 2010-09-03 0.689 1,223,741 -69,629 0.29% 843,600
2010-09-06 2010-09-02 0.597 1,293,370 -24,371 0.31% 772,720
2010-08-24 2010-08-20 0.546 1,317,741 +15,667 0.32% 719,150
2010-08-23 2010-08-19 0.557 1,302,074 +69,630 0.31% 725,560
2010-08-12 2010-08-10 0.597 1,232,444 -8,704 0.29% 736,320
2010-08-11 2010-08-09 0.586 1,241,148 +8,704 0.30% 727,260
2010-08-06 2010-08-04 0.574 1,232,444 +8,703 0.29% 708,000
2010-08-05 2010-08-03 0.574 1,223,741 -26,111 0.29% 703,000
2010-08-03 2010-07-30 0.574 1,249,852 -26,111 0.30% 718,000
2010-07-26 2010-07-22 0.563 1,275,963 +69,630 0.31% 718,340
2010-07-23 2010-07-21 0.609 1,206,333 -168,852 0.29% 734,580
2010-07-22 2010-07-20 0.724 1,375,185 +69,629 0.33% 995,400
2010-07-21 2010-07-19 0.643 1,305,556 -435,185 0.31% 840,000
2010-07-05 2010-06-30 0.632 1,740,741 -6,963 0.42% 1,100,000
2010-07-02 2010-06-29 0.609 1,747,704 +6,963 0.42% 1,064,240
2010-05-25 2010-05-20 0.557 1,740,741 +20,889 0.42% 970,000
2010-05-24 2010-05-19 0.586 1,719,852 +43,519 0.41% 1,007,760
2010-05-10 2010-05-06 0.632 1,676,333 -17,408 0.40% 1,059,300
2010-05-07 2010-05-05 0.678 1,693,741 -8,703 0.41% 1,148,140
2010-05-06 2010-05-04 0.689 1,702,444 +43,518 0.41% 1,173,600
2010-05-04 2010-04-30 0.724 1,658,926 -6,963 0.40% 1,200,780
2010-05-03 2010-04-29 0.712 1,665,889 -10,444 0.40% 1,186,680
2010-04-30 2010-04-28 0.724 1,676,333 -8,704 0.40% 1,213,380
2010-04-29 2010-04-27 0.712 1,685,037 +26,111 0.40% 1,200,320
2010-04-28 2010-04-26 0.735 1,658,926 -10,444 0.40% 1,219,840
2010-04-27 2010-04-23 0.735 1,669,370 +10,444 0.40% 1,227,520
2010-04-23 2010-04-21 0.781 1,658,926 +13,926 0.40% 1,296,080
2010-04-19 2010-04-15 0.735 1,645,000 -97,481 0.39% 1,209,600
2010-04-16 2010-04-14 0.712 1,742,481 +10,444 0.42% 1,241,240
2010-04-13 2010-04-09 0.724 1,732,037 -10,444 0.41% 1,253,700
2010-04-12 2010-04-08 0.701 1,742,481 +10,444 0.42% 1,221,220
2010-03-31 2010-03-29 0.747 1,732,037 +34,815 0.41% 1,293,500
2010-03-22 2010-03-18 0.712 1,697,222 +12,185 0.41% 1,209,000
2010-03-12 2010-03-10 0.666 1,685,037 +83,556 0.40% 1,122,880
2010-03-10 2010-03-08 0.655 1,601,481 -8,704 0.38% 1,048,800
2010-03-08 2010-03-04 0.632 1,610,185 +8,704 0.39% 1,017,500
2010-03-05 2010-03-03 0.643 1,601,481 +167,111 0.38% 1,030,400
2010-03-04 2010-03-02 0.643 1,434,370 -167,111 0.34% 922,880
2010-03-03 2010-03-01 0.643 1,601,481 +24,370 0.38% 1,030,400
2010-03-01 2010-02-25 0.643 1,577,111 -34,815 0.38% 1,014,720
2010-02-26 2010-02-24 0.666 1,611,926 -87,037 0.39% 1,074,160
2010-02-25 2010-02-23 0.678 1,698,963 -12,185 0.41% 1,151,680
2010-02-24 2010-02-22 0.609 1,711,148 -50,482 0.41% 1,041,980
2010-02-22 2010-02-18 0.597 1,761,630 +67,889 0.42% 1,052,480
2010-02-19 2010-02-17 0.597 1,693,741 -78,333 0.41% 1,011,920
2010-02-18 2010-02-12 0.586 1,772,074 +13,926 0.42% 1,038,360
2010-02-11 2010-02-09 0.586 1,758,148 -17,408 0.42% 1,030,200
2010-02-10 2010-02-08 0.569 1,775,556 +168,852 0.42% 1,009,800
2010-02-05 2010-02-03 0.666 1,606,704 -62,666 0.38% 1,070,680
2010-02-04 2010-02-02 0.620 1,669,370 -8,704 0.40% 1,035,720
2010-02-03 2010-02-01 0.586 1,678,074 +8,704 0.40% 983,280
2010-02-02 2010-01-29 0.586 1,669,370 +62,666 0.40% 978,180
2010-01-28 2010-01-26 0.643 1,606,704 +208,889 0.38% 1,033,760
2010-01-27 2010-01-25 0.678 1,397,815 -43,518 0.33% 947,540
2010-01-26 2010-01-22 0.666 1,441,333 +43,518 0.34% 960,480
2010-01-25 2010-01-21 0.689 1,397,815 -20,889 0.33% 963,600
2010-01-21 2010-01-19 0.701 1,418,704 +182,778 0.34% 994,300
2010-01-20 2010-01-18 0.747 1,235,926 +60,926 0.30% 923,000
2010-01-19 2010-01-15 0.747 1,175,000 -69,630 0.28% 877,500
2010-01-18 2010-01-14 0.793 1,244,630 -3,481 0.30% 986,700
2010-01-15 2010-01-13 0.724 1,248,111 -69,630 0.30% 903,420
2010-01-13 2010-01-11 0.597 1,317,741 +87,037 0.32% 787,280
2010-01-08 2010-01-06 0.551 1,230,704 -17,407 0.29% 678,720
2009-12-23 2009-12-21 0.551 1,248,111 -38,296 0.30% 688,320
2009-12-22 2009-12-18 0.523 1,286,407 +10,444 0.31% 672,490
2009-12-21 2009-12-17 0.534 1,275,963 -3,481 0.31% 681,690
2009-12-18 2009-12-16 0.557 1,279,444 +92,259 0.31% 712,950
2009-12-17 2009-12-15 0.569 1,187,185 +52,222 0.28% 675,180
2009-12-16 2009-12-14 0.678 1,134,963 +34,815 0.27% 769,360
2009-12-03 2009-12-01 0.678 1,100,148 -15,667 0.26% 745,760
2009-12-02 2009-11-30 0.620 1,115,815 +15,667 0.27% 692,280
2009-11-23 2009-11-19 0.620 1,100,148 -62,667 0.26% 682,560
2009-11-20 2009-11-18 0.632 1,162,815 +5,222 0.28% 734,800
2009-11-19 2009-11-17 0.655 1,157,593 -5,222 0.28% 758,100
2009-11-18 2009-11-16 0.620 1,162,815 +55,704 0.28% 721,440
2009-11-17 2009-11-13 0.632 1,107,111 +3,481 0.26% 699,600
2009-11-16 2009-11-12 0.643 1,103,630 +10,445 0.26% 710,080
2009-11-13 2009-11-11 0.655 1,093,185 -3,482 0.26% 715,920
2009-11-12 2009-11-10 0.632 1,096,667 -8,703 0.26% 693,000
2009-11-11 2009-11-09 0.632 1,105,370 +3,481 0.26% 698,500
2009-10-23 2009-10-21 0.597 1,101,889 -10,444 0.26% 658,320
2009-10-22 2009-10-20 0.574 1,112,333 +10,444 0.27% 639,000
2009-10-16 2009-10-14 0.586 1,101,889 -8,704 0.26% 645,660
2009-10-02 2009-09-29 0.609 1,110,593 +1,741 0.27% 676,280
2009-09-28 2009-09-24 0.609 1,108,852 +6,963 0.27% 675,220
2009-09-18 2009-09-16 0.643 1,101,889 -8,704 0.26% 708,960
2009-09-09 2009-09-07 0.666 1,110,593 +8,704 0.27% 740,080
2009-09-07 2009-09-03 0.689 1,101,889 -3,481 0.26% 759,600
2009-09-04 2009-09-02 0.678 1,105,370 -10,445 0.26% 749,300
2009-09-02 2009-08-31 0.655 1,115,815 +1,741 0.27% 730,740
2009-09-01 2009-08-28 0.643 1,114,074 +12,185 0.27% 716,800
2009-08-26 2009-08-24 0.724 1,101,889 -8,704 0.26% 797,580
2009-08-24 2009-08-20 0.678 1,110,593 -8,703 0.27% 752,840
2009-08-20 2009-08-18 0.666 1,119,296 +8,703 0.27% 745,880
2009-08-17 2009-08-13 0.724 1,110,593 +8,704 0.27% 803,880
2009-08-07 2009-08-05 0.816 1,101,889 -24,370 0.26% 898,860
2009-08-06 2009-08-04 0.873 1,126,259 -12,185 0.27% 983,440
2009-08-05 2009-08-03 0.747 1,138,444 +1,740 0.27% 850,200
2009-08-04 2009-07-31 0.816 1,136,704 +87,037 0.27% 927,260
2009-07-31 2009-07-29 0.735 1,049,667 -43,518 0.25% 771,840
2009-06-30 2009-06-26 0.488 1,093,185 -17,408 0.26% 533,800
2009-06-29 2009-06-25 0.465 1,110,593 -6,963 0.27% 516,780
2009-06-25 2009-06-23 0.425 1,117,556 +6,963 0.27% 475,080
2009-06-24 2009-06-22 0.471 1,110,593 -8,703 0.27% 523,160
2009-06-12 2009-06-10 0.569 1,119,296 -26,111 0.27% 636,570
2009-06-11 2009-06-09 0.569 1,145,407 -8,704 0.27% 651,420
2009-06-05 2009-06-03 0.529 1,154,111 +8,704 0.28% 609,960
2009-06-03 2009-06-01 0.517 1,145,407 +43,518 0.27% 592,200
2009-05-11 2009-05-07 0.448 1,101,889 -6,963 0.26% 493,740
2008-08-25 2008-08-20 0.586 1,108,852 +3,482 0.27% 649,740
2008-08-01 2008-07-30 0.689 1,105,370 -17,408 0.26% 762,000
2008-06-20 2008-06-18 0.827 1,122,778 +34,815 0.27% 928,800
2008-05-16 2008-05-14 0.954 1,087,963 -6,963 0.26% 1,037,500
2008-05-06 2008-05-02 1.103 1,094,926 +6,963 0.26% 1,207,680
2008-04-15 2008-04-11 1.000 1,087,963 -8,704 0.26% 1,087,500
2008-04-14 2008-04-10 1.000 1,096,667 -17,407 0.26% 1,096,200
2008-04-11 2008-04-09 0.988 1,114,074 +17,407 0.27% 1,100,800
2008-03-28 2008-03-26 1.103 1,096,667 +3,482 0.26% 1,209,600
2008-03-03 2008-02-28 1.344 1,093,185 +5,222 0.26% 1,469,520
2008-02-27 2008-02-25 1.402 1,087,963 +1,741 0.26% 1,525,000
2008-02-25 2008-02-21 1.413 1,086,222 +26,111 0.26% 1,535,040
2008-02-21 2008-02-19 1.448 1,060,111 -3,482 0.25% 1,534,680
2008-01-28 2008-01-24 1.551 1,063,593 -26,111 0.25% 1,649,701
2008-01-21 2008-01-17 1.528 1,089,704 -43,518 0.26% 1,665,160
2008-01-18 2008-01-16 1.471 1,133,222 +17,407 0.27% 1,666,560
2008-01-15 2008-01-11 1.792 1,115,815 +43,519 0.27% 1,999,920
2008-01-14 2008-01-10 1.792 1,072,296 +8,703 0.26% 1,921,919
2008-01-10 2008-01-08 1.874 1,063,593 +26,590 0.25% 1,992,801
2008-01-08 2008-01-04 1.815 1,037,003 +25,459 0.25% 1,881,880
2008-01-03 2007-12-31 1.803 1,011,544 +8,486 0.25% 1,823,759
2008-01-02 2007-12-27 1.944 1,003,058 +8,486 0.25% 1,950,299
2007-12-20 2007-12-18 2.003 994,572 +3,394 0.24% 1,992,400
2007-12-19 2007-12-17 1.980 991,178 +42,431 0.24% 1,962,240
2007-12-13 2007-12-11 2.180 948,747 -5,092 0.23% 2,068,300
2007-12-10 2007-12-06 2.086 953,839 -1,697 0.23% 1,989,480
2007-12-06 2007-12-04 2.039 955,536 -8,486 0.23% 1,947,980
2007-12-05 2007-12-03 1.991 964,022 -8,486 0.24% 1,919,840
2007-12-03 2007-11-29 1.933 972,508 -8,486 0.24% 1,879,439
2007-11-29 2007-11-27 1.933 980,994 +25,458 0.24% 1,895,839
2007-11-28 2007-11-26 1.944 955,536 +33,944 0.23% 1,857,900
2007-11-26 2007-11-22 2.050 921,592 +42,431 0.23% 1,889,641
2007-11-21 2007-11-19 2.121 879,161 +61,100 0.22% 1,864,800
2007-11-20 2007-11-16 2.180 818,061 +6,789 0.20% 1,783,400
2007-11-15 2007-11-13 2.180 811,272 +84,861 0.20% 1,768,600
2007-11-14 2007-11-12 2.215 726,411 +42,430 0.18% 1,609,280
2007-11-13 2007-11-09 2.310 683,981 -25,458 0.17% 1,579,761
2007-11-09 2007-11-07 2.321 709,439 -13,578 0.17% 1,646,920
2007-11-08 2007-11-06 2.227 723,017 -6,789 0.18% 1,610,281
2007-11-07 2007-11-05 2.215 729,806 +42,431 0.18% 1,616,801
2007-11-06 2007-11-02 2.121 687,375 -106,925 0.17% 1,458,000
2007-11-05 2007-11-01 2.015 794,300 +8,486 0.19% 1,600,560
2007-11-02 2007-10-31 1.885 785,814 +8,486 0.19% 1,481,600
2007-10-17 2007-10-15 1.803 777,328 -10,183 0.19% 1,401,480
2007-10-15 2007-10-11 1.827 787,511 +6,789 0.19% 1,438,400
2007-09-24 2007-09-20 2.003 780,722 -20,367 0.19% 1,564,000
2007-09-21 2007-09-19 1.980 801,089 -8,486 0.20% 1,585,920
2007-09-18 2007-09-14 1.980 809,575 -8,486 0.20% 1,602,720
2007-09-14 2007-09-12 1.944 818,061 -16,972 0.20% 1,590,600
2007-09-13 2007-09-11 1.968 835,033 -25,459 0.20% 1,643,279
2007-09-12 2007-09-10 1.991 860,492 -54,311 0.21% 1,713,661
2007-09-11 2007-09-07 1.862 914,803 -15,275 0.22% 1,703,240
2007-09-07 2007-09-05 1.791 930,078 -25,458 0.23% 1,665,920
2007-09-05 2007-09-03 1.803 955,536 +16,972 0.23% 1,722,780
2007-09-03 2007-08-30 1.875 938,564 +51,453 0.23% 1,759,413
2007-08-29 2007-08-27 1.983 887,111 +8,322 0.22% 1,758,901
2007-08-28 2007-08-24 1.863 878,789 +24,966 0.22% 1,636,800
2007-08-27 2007-08-23 1.875 853,823 +16,644 0.21% 1,600,560
2007-08-21 2007-08-17 1.670 837,179 -13,315 0.21% 1,398,339
2007-08-20 2007-08-16 1.706 850,494 -8,322 0.21% 1,451,239
2007-08-17 2007-08-15 1.802 858,816 -23,302 0.21% 1,547,999
2007-08-15 2007-08-13 1.802 882,118 -8,321 0.22% 1,590,001
2007-08-09 2007-08-07 1.790 890,439 -16,644 0.22% 1,594,299
2007-08-07 2007-08-03 1.995 907,083 -1,665 0.23% 1,809,400
2007-08-06 2007-08-02 2.043 908,748 -23,301 0.23% 1,856,401
2007-08-03 2007-08-01 2.079 932,049 +8,322 0.23% 1,937,601
2007-08-02 2007-07-31 2.115 923,727 -24,965 0.23% 1,953,600
2007-07-31 2007-07-27 2.055 948,692 +39,944 0.24% 1,949,399
2007-07-30 2007-07-26 2.079 908,748 -11,650 0.23% 1,889,161
2007-07-27 2007-07-25 2.103 920,398 +66,575 0.23% 1,935,500
2007-07-26 2007-07-24 2.079 853,823 +3,329 0.21% 1,774,980
2007-07-25 2007-07-23 2.103 850,494 -36,617 0.21% 1,788,499
2007-07-24 2007-07-20 2.127 887,111 +16,644 0.22% 1,886,821
2007-07-23 2007-07-19 2.151 870,467 -9,986 0.22% 1,872,340
2007-07-20 2007-07-18 2.067 880,453 +44,938 0.22% 1,819,760
2007-07-19 2007-07-17 2.259 835,515 -19,973 0.21% 1,887,520
2007-07-18 2007-07-16 3.004 855,488 +28,295 0.21% 2,570,001
2007-07-17 2007-07-13 2.980 827,193 +44,938 0.21% 2,465,119
2007-07-16 2007-07-12 2.896 782,255 +26,630 0.20% 2,265,399
2007-07-13 2007-07-11 2.944 755,625 +29,958 0.19% 2,224,599
2007-07-12 2007-07-10 3.100 725,667 +26,630 0.18% 2,249,761
2007-07-11 2007-07-09 3.281 699,037 +21,637 0.17% 2,293,201
2007-07-10 2007-07-06 3.184 677,400 -23,301 0.17% 2,157,101
2007-07-09 2007-07-05 2.944 700,701 +31,623 0.18% 2,062,900
2007-07-06 2007-07-04 2.920 669,078 -21,637 0.17% 1,953,720
2007-07-05 2007-07-03 2.920 690,715 -16,643 0.17% 2,016,901
2007-07-04 2007-06-29 2.860 707,358 -49,932 0.18% 2,022,999
2007-07-03 2007-06-28 2.800 757,290 +8,322 0.19% 2,120,301
2007-06-29 2007-06-27 2.896 748,968 -8,322 0.19% 2,169,001
2007-06-28 2007-06-26 2.908 757,290 -54,924 0.19% 2,202,201
2007-06-26 2007-06-22 2.764 812,214 0.20% 2,244,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top