History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2025-10-03 | 2025-09-30 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2025-10-02 | 2025-09-29 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-09-30 | 2025-09-26 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-09-29 | 2025-09-25 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-09-26 | 2025-09-24 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-09-25 | 2025-09-23 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-09-24 | 2025-09-22 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-09-19 | 2025-09-17 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-09-18 | 2025-09-16 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-09-17 | 2025-09-15 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2025-09-16 | 2025-09-12 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-09-15 | 2025-09-11 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-09-12 | 2025-09-10 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-09-11 | 2025-09-09 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-09-10 | 2025-09-08 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-09-09 | 2025-09-05 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-09-08 | 2025-09-04 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-09-05 | 2025-09-03 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-09-04 | 2025-09-02 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-09-03 | 2025-09-01 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-09-02 | 2025-08-29 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-09-01 | 2025-08-28 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2025-08-29 | 2025-08-27 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2025-08-28 | 2025-08-26 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-08-27 | 2025-08-25 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-08-26 | 2025-08-22 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-08-25 | 2025-08-21 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-08-22 | 2025-08-20 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-08-21 | 2025-08-19 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-08-20 | 2025-08-18 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-08-19 | 2025-08-15 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-08-18 | 2025-08-14 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-08-15 | 2025-08-13 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-08-14 | 2025-08-12 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2025-08-13 | 2025-08-11 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-08-12 | 2025-08-08 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-08-11 | 2025-08-07 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-08-08 | 2025-08-06 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-08-07 | 2025-08-05 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-08-06 | 2025-08-04 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-08-05 | 2025-08-01 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-08-04 | 2025-07-31 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2025-08-01 | 2025-07-30 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-07-31 | 2025-07-29 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-07-30 | 2025-07-28 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-07-29 | 2025-07-25 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-07-28 | 2025-07-24 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-07-25 | 2025-07-23 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-07-24 | 2025-07-22 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-07-23 | 2025-07-21 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-07-22 | 2025-07-18 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-07-21 | 2025-07-17 | 0.096 | 130,000 | +0 | 0.01% | 12,480 |
| 2025-07-18 | 2025-07-16 | 0.096 | 130,000 | +0 | 0.01% | 12,480 |
| 2025-07-17 | 2025-07-15 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-07-16 | 2025-07-14 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-07-15 | 2025-07-11 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2025-07-14 | 2025-07-10 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2025-07-11 | 2025-07-09 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2025-07-10 | 2025-07-08 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2025-07-09 | 2025-07-07 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2025-07-08 | 2025-07-04 | 0.094 | 130,000 | +0 | 0.01% | 12,220 |
| 2025-07-07 | 2025-07-03 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2025-07-04 | 2025-07-02 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2025-07-03 | 2025-06-30 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2025-07-02 | 2025-06-27 | 0.102 | 130,000 | +0 | 0.01% | 13,260 |
| 2025-06-30 | 2025-06-26 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-06-27 | 2025-06-25 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-06-26 | 2025-06-24 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-06-25 | 2025-06-23 | 0.098 | 130,000 | +0 | 0.01% | 12,740 |
| 2025-06-24 | 2025-06-20 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-06-23 | 2025-06-19 | 0.099 | 130,000 | +0 | 0.01% | 12,870 |
| 2025-06-20 | 2025-06-18 | 0.099 | 130,000 | +0 | 0.01% | 12,870 |
| 2025-06-19 | 2025-06-17 | 0.099 | 130,000 | +0 | 0.01% | 12,870 |
| 2025-06-18 | 2025-06-16 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 130,000 | +0 | 0.01% | 13,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2025-06-13 | 2025-06-11 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2025-06-12 | 2025-06-10 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2025-06-11 | 2025-06-09 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2025-06-10 | 2025-06-06 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-06-09 | 2025-06-05 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2025-06-06 | 2025-06-04 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2025-06-05 | 2025-06-03 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2025-06-04 | 2025-06-02 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2025-06-03 | 2025-05-30 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2025-06-02 | 2025-05-29 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2025-05-30 | 2025-05-28 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2025-05-29 | 2025-05-27 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2025-05-28 | 2025-05-26 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-05-27 | 2025-05-23 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-05-26 | 2025-05-22 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-05-23 | 2025-05-21 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-05-22 | 2025-05-20 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-05-21 | 2025-05-19 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2025-05-20 | 2025-05-16 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2025-05-19 | 2025-05-15 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2025-05-16 | 2025-05-14 | 0.129 | 130,000 | +0 | 0.01% | 16,770 |
| 2025-05-15 | 2025-05-13 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2025-05-14 | 2025-05-12 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2025-05-13 | 2025-05-09 | 0.132 | 130,000 | +0 | 0.01% | 17,160 |
| 2025-05-12 | 2025-05-08 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2025-05-09 | 2025-05-07 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2025-05-08 | 2025-05-06 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2025-05-07 | 2025-05-02 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2025-05-06 | 2025-04-30 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2025-05-02 | 2025-04-29 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2025-04-30 | 2025-04-28 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2025-04-29 | 2025-04-25 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2025-04-28 | 2025-04-24 | 0.140 | 130,000 | +0 | 0.01% | 18,200 |
| 2025-04-25 | 2025-04-23 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2025-04-24 | 2025-04-22 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2025-04-23 | 2025-04-17 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2025-04-22 | 2025-04-16 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2025-04-17 | 2025-04-15 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2025-04-16 | 2025-04-14 | 0.153 | 130,000 | +0 | 0.01% | 19,890 |
| 2025-04-15 | 2025-04-11 | 0.160 | 130,000 | +0 | 0.01% | 20,800 |
| 2025-04-14 | 2025-04-10 | 0.156 | 130,000 | +0 | 0.01% | 20,280 |
| 2025-04-11 | 2025-04-09 | 0.145 | 130,000 | +0 | 0.01% | 18,850 |
| 2025-04-10 | 2025-04-08 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2025-04-09 | 2025-04-07 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2025-04-08 | 2025-04-03 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2025-04-07 | 2025-04-02 | 0.159 | 130,000 | +0 | 0.01% | 20,670 |
| 2025-04-03 | 2025-04-01 | 0.142 | 130,000 | +0 | 0.01% | 18,460 |
| 2025-04-02 | 2025-03-31 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2025-04-01 | 2025-03-28 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2025-03-31 | 2025-03-27 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2025-03-28 | 2025-03-26 | 0.096 | 130,000 | +0 | 0.01% | 12,480 |
| 2025-03-27 | 2025-03-25 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-03-26 | 2025-03-24 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-03-25 | 2025-03-21 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2025-03-24 | 2025-03-20 | 0.088 | 130,000 | +0 | 0.01% | 11,440 |
| 2025-03-21 | 2025-03-19 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-03-20 | 2025-03-18 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-03-19 | 2025-03-17 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-03-18 | 2025-03-14 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2025-03-17 | 2025-03-13 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-03-14 | 2025-03-12 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-03-13 | 2025-03-11 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2025-03-12 | 2025-03-10 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-03-11 | 2025-03-07 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-03-10 | 2025-03-06 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-03-07 | 2025-03-05 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-03-06 | 2025-03-04 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-03-05 | 2025-03-03 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-03-04 | 2025-02-28 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-03-03 | 2025-02-27 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-02-28 | 2025-02-26 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-02-27 | 2025-02-25 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-02-26 | 2025-02-24 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2025-02-25 | 2025-02-21 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2025-02-24 | 2025-02-20 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2025-02-21 | 2025-02-19 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2025-02-20 | 2025-02-18 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2025-02-19 | 2025-02-17 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2025-02-18 | 2025-02-14 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2025-02-17 | 2025-02-13 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2025-02-14 | 2025-02-12 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-02-13 | 2025-02-11 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-02-12 | 2025-02-10 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-02-11 | 2025-02-07 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-02-10 | 2025-02-06 | 0.097 | 130,000 | +0 | 0.01% | 12,610 |
| 2025-02-07 | 2025-02-05 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-02-06 | 2025-02-04 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2025-02-05 | 2025-02-03 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2025-02-04 | 2025-01-28 | 0.089 | 130,000 | +0 | 0.01% | 11,570 |
| 2025-02-03 | 2025-01-24 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-01-27 | 2025-01-23 | 0.095 | 130,000 | +0 | 0.01% | 12,350 |
| 2025-01-24 | 2025-01-22 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-01-23 | 2025-01-21 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-01-22 | 2025-01-20 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2025-01-21 | 2025-01-17 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2025-01-20 | 2025-01-16 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-01-17 | 2025-01-15 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2025-01-16 | 2025-01-14 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2025-01-15 | 2025-01-13 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-01-14 | 2025-01-10 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-01-13 | 2025-01-09 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2025-01-10 | 2025-01-08 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-01-09 | 2025-01-07 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-01-08 | 2025-01-06 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2025-01-07 | 2025-01-03 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2025-01-06 | 2025-01-02 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2025-01-03 | 2024-12-31 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2025-01-02 | 2024-12-27 | 0.089 | 130,000 | +0 | 0.01% | 11,570 |
| 2024-12-30 | 2024-12-24 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2024-12-27 | 2024-12-20 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2024-12-23 | 2024-12-19 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2024-12-20 | 2024-12-18 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2024-12-19 | 2024-12-17 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2024-12-18 | 2024-12-16 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2024-12-17 | 2024-12-13 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2024-12-16 | 2024-12-12 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2024-12-13 | 2024-12-11 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-12-12 | 2024-12-10 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2024-12-11 | 2024-12-09 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2024-12-10 | 2024-12-06 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2024-12-09 | 2024-12-05 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2024-12-06 | 2024-12-04 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-12-05 | 2024-12-03 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-12-04 | 2024-12-02 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2024-12-03 | 2024-11-29 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-12-02 | 2024-11-28 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-11-29 | 2024-11-27 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-11-28 | 2024-11-26 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-11-27 | 2024-11-25 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-11-26 | 2024-11-22 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-11-25 | 2024-11-21 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-11-22 | 2024-11-20 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-11-21 | 2024-11-19 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-11-20 | 2024-11-18 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-11-19 | 2024-11-15 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-11-18 | 2024-11-14 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-11-15 | 2024-11-13 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2024-11-14 | 2024-11-12 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2024-11-13 | 2024-11-11 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2024-11-12 | 2024-11-08 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2024-11-11 | 2024-11-07 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2024-11-08 | 2024-11-06 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2024-11-07 | 2024-11-05 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2024-11-05 | 2024-11-01 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2024-11-04 | 2024-10-31 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2024-11-01 | 2024-10-30 | 0.080 | 130,000 | +0 | 0.01% | 10,400 |
| 2024-10-31 | 2024-10-29 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2024-10-30 | 2024-10-28 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2024-10-29 | 2024-10-25 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2024-10-28 | 2024-10-24 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2024-10-25 | 2024-10-23 | 0.081 | 130,000 | +0 | 0.01% | 10,530 |
| 2024-10-24 | 2024-10-22 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2024-10-23 | 2024-10-21 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2024-10-22 | 2024-10-18 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2024-10-21 | 2024-10-17 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2024-10-18 | 2024-10-16 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2024-10-17 | 2024-10-15 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2024-10-16 | 2024-10-14 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2024-10-15 | 2024-10-10 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2024-10-14 | 2024-10-09 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-10-10 | 2024-10-08 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2024-10-09 | 2024-10-07 | 0.096 | 130,000 | +0 | 0.01% | 12,480 |
| 2024-10-08 | 2024-10-04 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2024-10-07 | 2024-10-03 | 0.077 | 130,000 | +0 | 0.01% | 10,010 |
| 2024-10-04 | 2024-10-02 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-10-03 | 2024-09-30 | 0.083 | 130,000 | +0 | 0.01% | 10,790 |
| 2024-10-02 | 2024-09-27 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2024-09-30 | 2024-09-26 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2024-09-27 | 2024-09-25 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-09-26 | 2024-09-24 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-09-25 | 2024-09-23 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-09-24 | 2024-09-20 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-09-23 | 2024-09-19 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-09-20 | 2024-09-17 | 0.071 | 130,000 | +0 | 0.01% | 9,230 |
| 2024-09-19 | 2024-09-16 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-09-17 | 2024-09-13 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-09-16 | 2024-09-12 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-09-13 | 2024-09-11 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-09-12 | 2024-09-10 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-09-11 | 2024-09-09 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-09-10 | 2024-09-05 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-09-09 | 2024-09-04 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-09-05 | 2024-09-03 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-09-04 | 2024-09-02 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2024-09-03 | 2024-08-30 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2024-09-02 | 2024-08-29 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-08-30 | 2024-08-28 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-08-29 | 2024-08-27 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-08-28 | 2024-08-26 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-08-27 | 2024-08-23 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-08-26 | 2024-08-22 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-08-23 | 2024-08-21 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-08-22 | 2024-08-20 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-08-21 | 2024-08-19 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2024-08-20 | 2024-08-16 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2024-08-19 | 2024-08-15 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-08-16 | 2024-08-14 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-08-15 | 2024-08-13 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-08-14 | 2024-08-12 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-08-13 | 2024-08-09 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-08-12 | 2024-08-08 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-08-09 | 2024-08-07 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-08-08 | 2024-08-06 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-08-07 | 2024-08-05 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-08-06 | 2024-08-02 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2024-08-05 | 2024-08-01 | 0.082 | 130,000 | +0 | 0.01% | 10,660 |
| 2024-08-02 | 2024-07-31 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-08-01 | 2024-07-30 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-07-31 | 2024-07-29 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-07-30 | 2024-07-26 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-07-29 | 2024-07-25 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-07-26 | 2024-07-24 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-07-25 | 2024-07-23 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-07-24 | 2024-07-22 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-07-23 | 2024-07-19 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-07-22 | 2024-07-18 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-07-19 | 2024-07-17 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-07-18 | 2024-07-16 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-07-17 | 2024-07-15 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-07-16 | 2024-07-12 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-07-15 | 2024-07-11 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2024-07-12 | 2024-07-10 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-07-11 | 2024-07-09 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2024-07-10 | 2024-07-08 | 0.086 | 130,000 | +0 | 0.01% | 11,180 |
| 2024-07-09 | 2024-07-05 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2024-07-08 | 2024-07-04 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2024-07-05 | 2024-07-03 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2024-07-04 | 2024-07-02 | 0.079 | 130,000 | +0 | 0.01% | 10,270 |
| 2024-07-03 | 2024-06-28 | 0.090 | 130,000 | +0 | 0.01% | 11,700 |
| 2024-07-02 | 2024-06-27 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2024-06-28 | 2024-06-26 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2024-06-27 | 2024-06-25 | 0.074 | 130,000 | +0 | 0.01% | 9,620 |
| 2024-06-26 | 2024-06-24 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-06-25 | 2024-06-21 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-06-24 | 2024-06-20 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-06-21 | 2024-06-19 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2024-06-20 | 2024-06-18 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-06-19 | 2024-06-17 | 0.091 | 130,000 | +0 | 0.01% | 11,830 |
| 2024-06-18 | 2024-06-14 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2024-06-17 | 2024-06-13 | 0.092 | 130,000 | +0 | 0.01% | 11,960 |
| 2024-06-14 | 2024-06-12 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2024-06-13 | 2024-06-11 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2024-06-12 | 2024-06-07 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-06-11 | 2024-06-06 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-06-07 | 2024-06-05 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2024-06-06 | 2024-06-04 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-06-05 | 2024-06-03 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-06-04 | 2024-05-31 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-06-03 | 2024-05-30 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-05-31 | 2024-05-29 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-05-30 | 2024-05-28 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2024-05-29 | 2024-05-27 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2024-05-28 | 2024-05-24 | 0.087 | 130,000 | +0 | 0.01% | 11,310 |
| 2024-05-27 | 2024-05-23 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-05-24 | 2024-05-22 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-05-23 | 2024-05-21 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-05-22 | 2024-05-20 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-05-21 | 2024-05-17 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-05-20 | 2024-05-16 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-05-17 | 2024-05-14 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-05-16 | 2024-05-13 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-05-14 | 2024-05-10 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-05-13 | 2024-05-09 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-05-10 | 2024-05-08 | 0.084 | 130,000 | +0 | 0.01% | 10,920 |
| 2024-05-09 | 2024-05-07 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-05-08 | 2024-05-06 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-05-07 | 2024-05-03 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-05-06 | 2024-05-02 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2024-05-03 | 2024-04-30 | 0.078 | 130,000 | +0 | 0.01% | 10,140 |
| 2024-05-02 | 2024-04-29 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-04-30 | 2024-04-26 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-04-29 | 2024-04-25 | 0.055 | 130,000 | +0 | 0.01% | 7,150 |
| 2024-04-26 | 2024-04-24 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-04-25 | 2024-04-23 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2024-04-24 | 2024-04-22 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2024-04-23 | 2024-04-19 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2024-04-22 | 2024-04-18 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2024-04-19 | 2024-04-17 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2024-04-18 | 2024-04-16 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2024-04-17 | 2024-04-15 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2024-04-16 | 2024-04-12 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2024-04-15 | 2024-04-11 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-04-12 | 2024-04-10 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-04-11 | 2024-04-09 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-04-10 | 2024-04-08 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-04-09 | 2024-04-05 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-04-08 | 2024-04-03 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-04-05 | 2024-04-02 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-04-03 | 2024-03-28 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-04-02 | 2024-03-27 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-28 | 2024-03-26 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-27 | 2024-03-25 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-26 | 2024-03-22 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-25 | 2024-03-21 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-22 | 2024-03-20 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-21 | 2024-03-19 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-20 | 2024-03-18 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-19 | 2024-03-15 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-18 | 2024-03-14 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-15 | 2024-03-13 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-14 | 2024-03-12 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-13 | 2024-03-11 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-03-12 | 2024-03-08 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-03-11 | 2024-03-07 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-03-08 | 2024-03-06 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-03-07 | 2024-03-05 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-03-06 | 2024-03-04 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-03-05 | 2024-03-01 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-03-04 | 2024-02-29 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-03-01 | 2024-02-28 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-02-29 | 2024-02-27 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-02-28 | 2024-02-26 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-02-27 | 2024-02-23 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-02-26 | 2024-02-22 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-02-23 | 2024-02-21 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-02-22 | 2024-02-20 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-02-21 | 2024-02-19 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-02-20 | 2024-02-16 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-02-19 | 2024-02-15 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-02-16 | 2024-02-14 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-02-15 | 2024-02-09 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-02-14 | 2024-02-07 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-02-08 | 2024-02-06 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-02-07 | 2024-02-05 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-02-06 | 2024-02-02 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-02-05 | 2024-02-01 | 0.072 | 130,000 | +0 | 0.01% | 9,360 |
| 2024-02-02 | 2024-01-31 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-02-01 | 2024-01-30 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-01-31 | 2024-01-29 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-01-30 | 2024-01-26 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2024-01-29 | 2024-01-25 | 0.073 | 130,000 | +0 | 0.01% | 9,490 |
| 2024-01-26 | 2024-01-24 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-01-25 | 2024-01-23 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-01-24 | 2024-01-22 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-01-23 | 2024-01-19 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-01-22 | 2024-01-18 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-01-19 | 2024-01-17 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-01-18 | 2024-01-16 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-01-17 | 2024-01-15 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-01-16 | 2024-01-12 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-01-15 | 2024-01-11 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-01-12 | 2024-01-10 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-01-11 | 2024-01-09 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-01-10 | 2024-01-08 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-01-09 | 2024-01-05 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-01-08 | 2024-01-04 | 0.064 | 130,000 | +0 | 0.01% | 8,320 |
| 2024-01-05 | 2024-01-03 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-01-04 | 2024-01-02 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2024-01-03 | 2023-12-29 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2024-01-02 | 2023-12-28 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-12-29 | 2023-12-27 | 0.070 | 130,000 | +0 | 0.01% | 9,100 |
| 2023-12-28 | 2023-12-22 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-12-27 | 2023-12-21 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-12-22 | 2023-12-20 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-12-21 | 2023-12-19 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-12-20 | 2023-12-18 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-12-19 | 2023-12-15 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-12-18 | 2023-12-14 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-12-15 | 2023-12-13 | 0.075 | 130,000 | +0 | 0.01% | 9,750 |
| 2023-12-14 | 2023-12-12 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-12-13 | 2023-12-11 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-12-12 | 2023-12-08 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-12-11 | 2023-12-07 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-12-08 | 2023-12-06 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-12-07 | 2023-12-05 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-12-06 | 2023-12-04 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-12-05 | 2023-12-01 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-12-04 | 2023-11-30 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-12-01 | 2023-11-29 | 0.076 | 130,000 | +0 | 0.01% | 9,880 |
| 2023-11-30 | 2023-11-28 | 0.085 | 130,000 | +0 | 0.01% | 11,050 |
| 2023-11-29 | 2023-11-27 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2023-11-28 | 2023-11-24 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2023-11-27 | 2023-11-23 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2023-11-24 | 2023-11-22 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2023-11-23 | 2023-11-21 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2023-11-22 | 2023-11-20 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2023-11-21 | 2023-11-17 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2023-11-20 | 2023-11-16 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2023-11-17 | 2023-11-15 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2023-11-16 | 2023-11-14 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2023-11-15 | 2023-11-13 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2023-11-14 | 2023-11-10 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2023-11-13 | 2023-11-09 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-11-10 | 2023-11-08 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-11-09 | 2023-11-07 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-11-08 | 2023-11-06 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-11-07 | 2023-11-03 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-11-06 | 2023-11-02 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-11-03 | 2023-11-01 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-11-02 | 2023-10-31 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-11-01 | 2023-10-30 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2023-10-31 | 2023-10-27 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2023-10-30 | 2023-10-26 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-10-27 | 2023-10-25 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2023-10-26 | 2023-10-24 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2023-10-25 | 2023-10-20 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2023-10-24 | 2023-10-19 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2023-10-20 | 2023-10-18 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2023-10-19 | 2023-10-17 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2023-10-18 | 2023-10-16 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2023-10-17 | 2023-10-13 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2023-10-16 | 2023-10-12 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-10-13 | 2023-10-11 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-10-12 | 2023-10-10 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-10-11 | 2023-10-09 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2023-10-10 | 2023-10-06 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-10-09 | 2023-10-05 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-10-06 | 2023-10-04 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-10-05 | 2023-10-03 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-10-04 | 2023-09-29 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-10-03 | 2023-09-28 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-09-29 | 2023-09-27 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-09-28 | 2023-09-26 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2023-09-27 | 2023-09-25 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2023-09-26 | 2023-09-22 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-09-25 | 2023-09-21 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-09-22 | 2023-09-20 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2023-09-21 | 2023-09-19 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2023-09-20 | 2023-09-18 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-09-19 | 2023-09-15 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-09-18 | 2023-09-14 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-09-15 | 2023-09-13 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-09-14 | 2023-09-12 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-09-13 | 2023-09-11 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-09-12 | 2023-09-07 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-09-11 | 2023-09-06 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-09-07 | 2023-09-05 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-09-06 | 2023-09-04 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-09-05 | 2023-08-31 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-09-04 | 2023-08-30 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-08-31 | 2023-08-29 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-08-30 | 2023-08-28 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-08-29 | 2023-08-25 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-08-28 | 2023-08-24 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-08-25 | 2023-08-23 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2023-08-24 | 2023-08-22 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2023-08-23 | 2023-08-21 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2023-08-22 | 2023-08-18 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2023-08-21 | 2023-08-17 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2023-08-18 | 2023-08-16 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2023-08-17 | 2023-08-15 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2023-08-16 | 2023-08-14 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2023-08-15 | 2023-08-11 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2023-08-14 | 2023-08-10 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2023-08-11 | 2023-08-09 | 0.125 | 130,000 | +0 | 0.01% | 16,250 |
| 2023-08-10 | 2023-08-08 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2023-08-09 | 2023-08-07 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2023-08-08 | 2023-08-04 | 0.131 | 130,000 | +0 | 0.01% | 17,030 |
| 2023-08-07 | 2023-08-03 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2023-08-04 | 2023-08-02 | 0.138 | 130,000 | +0 | 0.01% | 17,940 |
| 2023-08-03 | 2023-08-01 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2023-08-02 | 2023-07-31 | 0.143 | 130,000 | +0 | 0.01% | 18,590 |
| 2023-08-01 | 2023-07-28 | 0.137 | 130,000 | +0 | 0.01% | 17,810 |
| 2023-07-31 | 2023-07-27 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2023-07-28 | 2023-07-26 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2023-07-27 | 2023-07-25 | 0.128 | 130,000 | +0 | 0.01% | 16,640 |
| 2023-07-26 | 2023-07-24 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2023-07-25 | 2023-07-21 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2023-07-24 | 2023-07-20 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-07-21 | 2023-07-19 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-07-20 | 2023-07-18 | 0.124 | 130,000 | +0 | 0.01% | 16,120 |
| 2023-07-19 | 2023-07-14 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2023-07-18 | 2023-07-13 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2023-07-14 | 2023-07-12 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2023-07-13 | 2023-07-11 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2023-07-12 | 2023-07-10 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-07-11 | 2023-07-07 | 0.130 | 130,000 | +0 | 0.01% | 16,900 |
| 2023-07-10 | 2023-07-06 | 0.147 | 130,000 | +0 | 0.01% | 19,110 |
| 2023-07-07 | 2023-07-05 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2023-07-06 | 2023-07-04 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2023-07-05 | 2023-07-03 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2023-07-04 | 2023-06-30 | 0.148 | 130,000 | +0 | 0.01% | 19,240 |
| 2023-07-03 | 2023-06-29 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2023-06-30 | 2023-06-28 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2023-06-29 | 2023-06-27 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2023-06-28 | 2023-06-26 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2023-06-27 | 2023-06-23 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2023-06-26 | 2023-06-21 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2023-06-23 | 2023-06-20 | 0.150 | 130,000 | +0 | 0.01% | 19,500 |
| 2023-06-21 | 2023-06-19 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2023-06-20 | 2023-06-16 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2023-06-19 | 2023-06-15 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2023-06-16 | 2023-06-14 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2023-06-15 | 2023-06-13 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2023-06-14 | 2023-06-12 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2023-06-13 | 2023-06-09 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2023-06-12 | 2023-06-08 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2023-06-09 | 2023-06-07 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2023-06-08 | 2023-06-06 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-06-07 | 2023-06-05 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-06-06 | 2023-06-02 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-06-05 | 2023-06-01 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-06-02 | 2023-05-31 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-06-01 | 2023-05-30 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-05-31 | 2023-05-29 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-05-30 | 2023-05-25 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-05-29 | 2023-05-24 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-05-25 | 2023-05-23 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2023-05-24 | 2023-05-22 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2023-05-23 | 2023-05-19 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2023-05-22 | 2023-05-18 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2023-05-19 | 2023-05-17 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2023-05-18 | 2023-05-16 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2023-05-17 | 2023-05-15 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2023-05-16 | 2023-05-12 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2023-05-15 | 2023-05-11 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2023-05-12 | 2023-05-10 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2023-05-11 | 2023-05-09 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2023-05-10 | 2023-05-08 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2023-05-09 | 2023-05-05 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2023-05-08 | 2023-05-04 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2023-05-05 | 2023-05-03 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2023-05-04 | 2023-05-02 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2023-05-03 | 2023-04-28 | 0.178 | 130,000 | +0 | 0.01% | 23,140 |
| 2023-05-02 | 2023-04-27 | 0.175 | 130,000 | +0 | 0.01% | 22,750 |
| 2023-04-28 | 2023-04-26 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2023-04-27 | 2023-04-25 | 0.192 | 130,000 | +0 | 0.01% | 24,960 |
| 2023-04-26 | 2023-04-24 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2023-04-25 | 2023-04-21 | 0.167 | 130,000 | +0 | 0.01% | 21,710 |
| 2023-04-24 | 2023-04-20 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2023-04-21 | 2023-04-19 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2023-04-20 | 2023-04-18 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2023-04-19 | 2023-04-17 | 0.169 | 130,000 | +0 | 0.01% | 21,970 |
| 2023-04-18 | 2023-04-14 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2023-04-17 | 2023-04-13 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2023-04-14 | 2023-04-12 | 0.177 | 130,000 | +0 | 0.01% | 23,010 |
| 2023-04-13 | 2023-04-11 | 0.182 | 130,000 | +0 | 0.01% | 23,660 |
| 2023-04-12 | 2023-04-06 | 0.182 | 130,000 | +0 | 0.01% | 23,660 |
| 2023-04-11 | 2023-04-04 | 0.183 | 130,000 | +0 | 0.01% | 23,790 |
| 2023-04-06 | 2023-04-03 | 0.182 | 130,000 | +0 | 0.01% | 23,660 |
| 2023-04-04 | 2023-03-31 | 0.182 | 130,000 | +0 | 0.01% | 23,660 |
| 2023-04-03 | 2023-03-30 | 0.171 | 130,000 | +0 | 0.01% | 22,230 |
| 2023-03-31 | 2023-03-29 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2023-03-30 | 2023-03-28 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2023-03-29 | 2023-03-27 | 0.168 | 130,000 | +0 | 0.01% | 21,840 |
| 2023-03-28 | 2023-03-24 | 0.181 | 130,000 | +0 | 0.01% | 23,530 |
| 2023-03-27 | 2023-03-23 | 0.180 | 130,000 | +0 | 0.01% | 23,400 |
| 2023-03-24 | 2023-03-22 | 0.189 | 130,000 | +0 | 0.01% | 24,570 |
| 2023-03-23 | 2023-03-21 | 0.174 | 130,000 | +0 | 0.01% | 22,620 |
| 2023-03-22 | 2023-03-20 | 0.163 | 130,000 | +0 | 0.01% | 21,190 |
| 2023-03-21 | 2023-03-17 | 0.154 | 130,000 | +0 | 0.01% | 20,020 |
| 2023-03-20 | 2023-03-16 | 0.162 | 130,000 | +0 | 0.01% | 21,060 |
| 2023-03-17 | 2023-03-15 | 0.152 | 130,000 | +0 | 0.01% | 19,760 |
| 2023-03-16 | 2023-03-14 | 0.155 | 130,000 | +0 | 0.01% | 20,150 |
| 2023-03-15 | 2023-03-13 | 0.158 | 130,000 | +0 | 0.01% | 20,540 |
| 2023-03-14 | 2023-03-10 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2023-03-13 | 2023-03-09 | 0.170 | 130,000 | +0 | 0.01% | 22,100 |
| 2023-03-10 | 2023-03-08 | 0.161 | 130,000 | +0 | 0.01% | 20,930 |
| 2023-03-09 | 2023-03-07 | 0.164 | 130,000 | +0 | 0.01% | 21,320 |
| 2023-03-08 | 2023-03-06 | 0.135 | 130,000 | +0 | 0.01% | 17,550 |
| 2023-03-07 | 2023-03-03 | 0.133 | 130,000 | +0 | 0.01% | 17,290 |
| 2023-03-06 | 2023-03-02 | 0.139 | 130,000 | +0 | 0.01% | 18,070 |
| 2023-03-03 | 2023-03-01 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2023-03-02 | 2023-02-28 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2023-03-01 | 2023-02-27 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2023-02-28 | 2023-02-24 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2023-02-27 | 2023-02-23 | 0.123 | 130,000 | +0 | 0.01% | 15,990 |
| 2023-02-24 | 2023-02-22 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2023-02-23 | 2023-02-21 | 0.121 | 130,000 | +0 | 0.01% | 15,730 |
| 2023-02-22 | 2023-02-20 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2023-02-21 | 2023-02-17 | 0.104 | 130,000 | +0 | 0.01% | 13,520 |
| 2023-02-20 | 2023-02-16 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2023-02-17 | 2023-02-15 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2023-02-16 | 2023-02-14 | 0.126 | 130,000 | +0 | 0.01% | 16,380 |
| 2023-02-15 | 2023-02-13 | 0.112 | 130,000 | +0 | 0.01% | 14,560 |
| 2023-02-14 | 2023-02-10 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2023-02-13 | 2023-02-09 | 0.109 | 130,000 | +0 | 0.01% | 14,170 |
| 2023-02-10 | 2023-02-08 | 0.122 | 130,000 | +0 | 0.01% | 15,860 |
| 2023-02-09 | 2023-02-07 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-02-08 | 2023-02-06 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2023-02-07 | 2023-02-03 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-02-06 | 2023-02-02 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2023-02-03 | 2023-02-01 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-02-02 | 2023-01-31 | 0.119 | 130,000 | +0 | 0.01% | 15,470 |
| 2023-02-01 | 2023-01-30 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2023-01-31 | 2023-01-27 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2023-01-30 | 2023-01-26 | 0.116 | 130,000 | +0 | 0.01% | 15,080 |
| 2023-01-27 | 2023-01-20 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2023-01-26 | 2023-01-19 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-01-20 | 2023-01-18 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-01-19 | 2023-01-17 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-01-18 | 2023-01-16 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-01-17 | 2023-01-13 | 0.113 | 130,000 | +0 | 0.01% | 14,690 |
| 2023-01-16 | 2023-01-12 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2023-01-13 | 2023-01-11 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2023-01-12 | 2023-01-10 | 0.120 | 130,000 | +0 | 0.01% | 15,600 |
| 2023-01-11 | 2023-01-09 | 0.118 | 130,000 | +0 | 0.01% | 15,340 |
| 2023-01-10 | 2023-01-06 | 0.117 | 130,000 | +0 | 0.01% | 15,210 |
| 2023-01-09 | 2023-01-05 | 0.115 | 130,000 | +0 | 0.01% | 14,950 |
| 2023-01-06 | 2023-01-04 | 0.110 | 130,000 | +0 | 0.01% | 14,300 |
| 2023-01-05 | 2023-01-03 | 0.106 | 130,000 | +0 | 0.01% | 13,780 |
| 2023-01-04 | 2022-12-30 | 0.101 | 130,000 | +0 | 0.01% | 13,130 |
| 2023-01-03 | 2022-12-29 | 0.099 | 130,000 | +0 | 0.01% | 12,870 |
| 2022-12-30 | 2022-12-28 | 0.096 | 130,000 | +0 | 0.01% | 12,480 |
| 2022-12-29 | 2022-12-23 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2022-12-28 | 2022-12-22 | 0.093 | 130,000 | +0 | 0.01% | 12,090 |
| 2022-12-23 | 2022-12-21 | 0.105 | 130,000 | +0 | 0.01% | 13,650 |
| 2022-12-22 | 2022-12-20 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2022-12-21 | 2022-12-19 | 0.114 | 130,000 | +0 | 0.01% | 14,820 |
| 2022-12-20 | 2022-12-16 | 0.114 | 130,000 | -100,000 | 0.01% | 14,820 |
| 2022-02-09 | 2022-02-07 | 0.098 | 230,000 | +100,000 | 0.01% | 22,540 |
| 2021-12-03 | 2021-12-01 | 0.105 | 130,000 | -10,000 | 0.02% | 13,650 |
| 2021-11-15 | 2021-11-11 | 0.155 | 140,000 | +18,148 | 0.02% | 21,715 |
| 2021-09-07 | 2021-09-03 | 0.154 | 121,852 | -43,518 | 0.02% | 18,760 |
| 2019-01-15 | 2019-01-11 | 0.287 | 165,370 | -17,408 | 0.03% | 47,500 |
| 2018-10-23 | 2018-10-19 | 0.281 | 182,778 | -17,407 | 0.04% | 51,450 |
| 2018-06-07 | 2018-06-05 | 0.385 | 200,185 | -34,815 | 0.04% | 77,050 |
| 2018-04-03 | 2018-03-28 | 0.557 | 235,000 | +17,407 | 0.05% | 130,950 |
| 2018-03-29 | 2018-03-27 | 0.574 | 217,593 | +17,408 | 0.04% | 125,000 |
| 2017-10-19 | 2017-10-17 | 0.396 | 200,185 | -85,296 | 0.04% | 79,350 |
| 2017-06-15 | 2017-06-13 | 0.563 | 285,481 | -17,408 | 0.06% | 160,720 |
| 2017-06-12 | 2017-06-08 | 0.632 | 302,889 | +85,296 | 0.06% | 191,400 |
| 2017-03-02 | 2017-02-28 | 0.712 | 217,593 | +17,408 | 0.05% | 155,000 |
| 2017-02-16 | 2017-02-14 | 0.574 | 200,185 | -8,704 | 0.05% | 115,000 |
| 2017-02-08 | 2017-02-06 | 0.747 | 208,889 | +43,519 | 0.05% | 156,000 |
| 2015-06-23 | 2015-06-19 | 1.367 | 165,370 | +1,740 | 0.04% | 226,099 |
| 2015-06-12 | 2015-06-10 | 1.551 | 163,630 | +10,445 | 0.04% | 253,801 |
| 2015-04-30 | 2015-04-28 | 1.034 | 153,185 | -47,000 | 0.04% | 158,400 |
| 2015-04-29 | 2015-04-27 | 1.057 | 200,185 | +47,000 | 0.05% | 211,600 |
| 2015-04-23 | 2015-04-21 | 1.080 | 153,185 | -43,519 | 0.04% | 165,440 |
| 2015-04-21 | 2015-04-17 | 0.931 | 196,704 | -235,000 | 0.05% | 183,060 |
| 2014-09-29 | 2014-09-25 | 0.557 | 431,704 | -8,703 | 0.10% | 240,560 |
| 2014-05-28 | 2014-05-26 | 0.620 | 440,407 | -8,704 | 0.11% | 273,240 |
| 2014-05-22 | 2014-05-20 | 0.666 | 449,111 | -69,630 | 0.11% | 299,280 |
| 2012-03-13 | 2012-03-09 | 0.333 | 518,741 | -26,111 | 0.12% | 172,840 |
| 2012-02-22 | 2012-02-20 | 0.362 | 544,852 | +43,519 | 0.13% | 197,190 |
| 2011-08-12 | 2011-08-10 | 0.419 | 501,333 | -87,037 | 0.12% | 210,240 |
| 2011-08-04 | 2011-08-02 | 0.529 | 588,370 | +87,037 | 0.14% | 310,960 |
| 2011-07-26 | 2011-07-22 | 0.546 | 501,333 | +69,629 | 0.12% | 273,600 |
| 2011-07-25 | 2011-07-21 | 0.534 | 431,704 | +34,815 | 0.10% | 230,640 |
| 2011-07-20 | 2011-07-18 | 0.540 | 396,889 | +34,815 | 0.09% | 214,320 |
| 2011-07-14 | 2011-07-12 | 0.569 | 362,074 | +8,704 | 0.09% | 205,920 |
| 2011-07-06 | 2011-07-04 | 0.551 | 353,370 | +17,407 | 0.08% | 194,880 |
| 2011-07-04 | 2011-06-29 | 0.569 | 335,963 | +13,926 | 0.08% | 191,070 |
| 2011-06-24 | 2011-06-22 | 0.551 | 322,037 | +52,222 | 0.08% | 177,600 |
| 2011-06-20 | 2011-06-16 | 0.563 | 269,815 | +17,408 | 0.06% | 151,900 |
| 2011-06-16 | 2011-06-14 | 0.586 | 252,407 | +8,703 | 0.06% | 147,900 |
| 2011-06-13 | 2011-06-09 | 0.563 | 243,704 | +191,482 | 0.06% | 137,200 |
| 2011-06-09 | 2011-06-07 | 0.574 | 52,222 | +26,111 | 0.01% | 30,000 |
| 2011-06-08 | 2011-06-03 | 0.586 | 26,111 | +17,407 | 0.01% | 15,300 |
| 2008-01-10 | 2008-01-08 | 1.874 | 8,704 | +218 | 0.00% | 16,308 |
| 2007-11-12 | 2007-11-08 | 2.357 | 8,486 | -8,486 | 0.00% | 20,000 |
| 2007-09-03 | 2007-08-30 | 1.875 | 16,972 | +328 | 0.00% | 31,815 |
| 2007-07-23 | 2007-07-19 | 2.151 | 16,644 | +16,644 | 0.00% | 35,801 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy