History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-10-03 | 2025-09-30 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-10-02 | 2025-09-29 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-09-30 | 2025-09-26 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-09-29 | 2025-09-25 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-09-26 | 2025-09-24 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-09-25 | 2025-09-23 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-09-24 | 2025-09-22 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-09-23 | 2025-09-19 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-09-22 | 2025-09-18 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-09-19 | 2025-09-17 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-09-18 | 2025-09-16 | 0.097 | 44,000 | +0 | 0.00% | 4,268 |
| 2025-09-17 | 2025-09-15 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-09-16 | 2025-09-12 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-09-15 | 2025-09-11 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-09-12 | 2025-09-10 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-09-11 | 2025-09-09 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-09-10 | 2025-09-08 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-09-09 | 2025-09-05 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-09-08 | 2025-09-04 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-09-05 | 2025-09-03 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-09-04 | 2025-09-02 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-09-03 | 2025-09-01 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-09-02 | 2025-08-29 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-09-01 | 2025-08-28 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-08-29 | 2025-08-27 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-08-28 | 2025-08-26 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-08-27 | 2025-08-25 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-08-26 | 2025-08-22 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-08-25 | 2025-08-21 | 0.090 | 44,000 | +0 | 0.00% | 3,960 |
| 2025-08-22 | 2025-08-20 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-08-21 | 2025-08-19 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-08-20 | 2025-08-18 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-19 | 2025-08-15 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-18 | 2025-08-14 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-08-15 | 2025-08-13 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-08-14 | 2025-08-12 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-08-13 | 2025-08-11 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-08-12 | 2025-08-08 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-08-11 | 2025-08-07 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-08-08 | 2025-08-06 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-08-07 | 2025-08-05 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-08-06 | 2025-08-04 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-08-05 | 2025-08-01 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-08-04 | 2025-07-31 | 0.093 | 44,000 | +0 | 0.00% | 4,092 |
| 2025-08-01 | 2025-07-30 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-07-31 | 2025-07-29 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-07-30 | 2025-07-28 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-07-29 | 2025-07-25 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-07-28 | 2025-07-24 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-07-25 | 2025-07-23 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-07-24 | 2025-07-22 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-07-23 | 2025-07-21 | 0.091 | 44,000 | +0 | 0.00% | 4,004 |
| 2025-07-22 | 2025-07-18 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-07-21 | 2025-07-17 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-07-18 | 2025-07-16 | 0.096 | 44,000 | +0 | 0.00% | 4,224 |
| 2025-07-17 | 2025-07-15 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-07-16 | 2025-07-14 | 0.092 | 44,000 | +0 | 0.00% | 4,048 |
| 2025-07-15 | 2025-07-11 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-07-14 | 2025-07-10 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-07-11 | 2025-07-09 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-07-10 | 2025-07-08 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-07-09 | 2025-07-07 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-07-08 | 2025-07-04 | 0.094 | 44,000 | +0 | 0.00% | 4,136 |
| 2025-07-07 | 2025-07-03 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-07-04 | 2025-07-02 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-07-03 | 2025-06-30 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-07-02 | 2025-06-27 | 0.102 | 44,000 | +0 | 0.00% | 4,488 |
| 2025-06-30 | 2025-06-26 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-27 | 2025-06-25 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-26 | 2025-06-24 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-25 | 2025-06-23 | 0.098 | 44,000 | +0 | 0.00% | 4,312 |
| 2025-06-24 | 2025-06-20 | 0.095 | 44,000 | +0 | 0.00% | 4,180 |
| 2025-06-23 | 2025-06-19 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-06-20 | 2025-06-18 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-06-19 | 2025-06-17 | 0.099 | 44,000 | +0 | 0.00% | 4,356 |
| 2025-06-18 | 2025-06-16 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-17 | 2025-06-13 | 0.100 | 44,000 | +0 | 0.00% | 4,400 |
| 2025-06-16 | 2025-06-12 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-06-13 | 2025-06-11 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-06-12 | 2025-06-10 | 0.109 | 44,000 | +0 | 0.00% | 4,796 |
| 2025-06-11 | 2025-06-09 | 0.101 | 44,000 | +0 | 0.00% | 4,444 |
| 2025-06-10 | 2025-06-06 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-06-09 | 2025-06-05 | 0.110 | 44,000 | +0 | 0.00% | 4,840 |
| 2025-06-06 | 2025-06-04 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-06-05 | 2025-06-03 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-06-04 | 2025-06-02 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-06-03 | 2025-05-30 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-06-02 | 2025-05-29 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-05-30 | 2025-05-28 | 0.117 | 44,000 | +0 | 0.00% | 5,148 |
| 2025-05-29 | 2025-05-27 | 0.106 | 44,000 | +0 | 0.00% | 4,664 |
| 2025-05-28 | 2025-05-26 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-05-27 | 2025-05-23 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-05-26 | 2025-05-22 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-05-23 | 2025-05-21 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-05-22 | 2025-05-20 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-05-21 | 2025-05-19 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-05-20 | 2025-05-16 | 0.115 | 44,000 | +0 | 0.00% | 5,060 |
| 2025-05-19 | 2025-05-15 | 0.124 | 44,000 | +0 | 0.00% | 5,456 |
| 2025-05-16 | 2025-05-14 | 0.129 | 44,000 | +0 | 0.00% | 5,676 |
| 2025-05-15 | 2025-05-13 | 0.128 | 44,000 | +0 | 0.00% | 5,632 |
| 2025-05-14 | 2025-05-12 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2025-05-13 | 2025-05-09 | 0.132 | 44,000 | +0 | 0.00% | 5,808 |
| 2025-05-12 | 2025-05-08 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2025-05-09 | 2025-05-07 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2025-05-08 | 2025-05-06 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2025-05-07 | 2025-05-02 | 0.125 | 44,000 | +0 | 0.00% | 5,500 |
| 2025-05-06 | 2025-04-30 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2025-05-02 | 2025-04-29 | 0.139 | 44,000 | +0 | 0.00% | 6,116 |
| 2025-04-30 | 2025-04-28 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2025-04-29 | 2025-04-25 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2025-04-28 | 2025-04-24 | 0.140 | 44,000 | +0 | 0.00% | 6,160 |
| 2025-04-25 | 2025-04-23 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-04-24 | 2025-04-22 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-04-23 | 2025-04-17 | 0.154 | 44,000 | +0 | 0.00% | 6,776 |
| 2025-04-22 | 2025-04-16 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-04-17 | 2025-04-15 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-04-16 | 2025-04-14 | 0.153 | 44,000 | +0 | 0.00% | 6,732 |
| 2025-04-15 | 2025-04-11 | 0.160 | 44,000 | +0 | 0.00% | 7,040 |
| 2025-04-14 | 2025-04-10 | 0.156 | 44,000 | +0 | 0.00% | 6,864 |
| 2025-04-11 | 2025-04-09 | 0.145 | 44,000 | +0 | 0.00% | 6,380 |
| 2025-04-10 | 2025-04-08 | 0.135 | 44,000 | +0 | 0.00% | 5,940 |
| 2025-04-09 | 2025-04-07 | 0.130 | 44,000 | +0 | 0.00% | 5,720 |
| 2025-04-08 | 2025-04-03 | 0.163 | 44,000 | +0 | 0.00% | 7,172 |
| 2025-04-07 | 2025-04-02 | 0.159 | 44,000 | +0 | 0.00% | 6,996 |
| 2025-04-03 | 2025-04-01 | 0.142 | 44,000 | -468,000 | 0.00% | 6,248 |
| 2023-03-10 | 2023-03-08 | 0.161 | 512,000 | -6,000 | 0.03% | 82,432 |
| 2021-12-21 | 2021-12-17 | 0.090 | 518,000 | -280,000 | 0.03% | 46,620 |
| 2021-12-20 | 2021-12-16 | 0.096 | 798,000 | +280,000 | 0.05% | 76,608 |
| 2021-12-13 | 2021-12-09 | 0.114 | 518,000 | -560,000 | 0.06% | 59,052 |
| 2021-12-07 | 2021-12-03 | 0.108 | 1,078,000 | +560,000 | 0.13% | 116,424 |
| 2021-11-15 | 2021-11-11 | 0.155 | 518,000 | +67,148 | 0.06% | 80,345 |
| 2021-02-24 | 2021-02-22 | 0.210 | 450,852 | -186,259 | 0.07% | 94,794 |
| 2021-02-23 | 2021-02-19 | 0.152 | 637,111 | +182,778 | 0.11% | 96,624 |
| 2021-01-25 | 2021-01-21 | 0.134 | 454,333 | -275,037 | 0.08% | 61,074 |
| 2019-05-24 | 2019-05-22 | 0.275 | 729,370 | -43,519 | 0.15% | 200,282 |
| 2019-05-08 | 2019-05-06 | 0.264 | 772,889 | -47,000 | 0.15% | 204,240 |
| 2019-04-11 | 2019-04-09 | 0.281 | 819,889 | -609,259 | 0.16% | 230,790 |
| 2019-04-10 | 2019-04-08 | 0.281 | 1,429,148 | -87,037 | 0.28% | 402,290 |
| 2019-04-02 | 2019-03-29 | 0.276 | 1,516,185 | -261,111 | 0.30% | 418,080 |
| 2019-03-15 | 2019-03-13 | 0.293 | 1,777,296 | -170,593 | 0.35% | 520,710 |
| 2019-03-14 | 2019-03-12 | 0.293 | 1,947,889 | -351,630 | 0.39% | 570,690 |
| 2019-01-17 | 2019-01-15 | 0.269 | 2,299,519 | -304,629 | 0.46% | 618,228 |
| 2018-04-03 | 2018-03-28 | 0.557 | 2,604,148 | -870,371 | 0.52% | 1,451,120 |
| 2018-03-29 | 2018-03-27 | 0.574 | 3,474,519 | +517,000 | 0.69% | 1,996,000 |
| 2018-03-23 | 2018-03-21 | 0.500 | 2,957,519 | -261,111 | 0.59% | 1,478,130 |
| 2018-01-31 | 2018-01-29 | 0.322 | 3,218,630 | -231,518 | 0.64% | 1,035,440 |
| 2018-01-03 | 2017-12-29 | 0.345 | 3,450,148 | -87,037 | 0.69% | 1,189,200 |
| 2017-10-31 | 2017-10-27 | 0.408 | 3,537,185 | +87,037 | 0.71% | 1,442,720 |
| 2017-09-11 | 2017-09-07 | 0.471 | 3,450,148 | +33,074 | 0.69% | 1,625,240 |
| 2017-09-08 | 2017-09-06 | 0.471 | 3,417,074 | +78,333 | 0.68% | 1,609,660 |
| 2017-09-06 | 2017-09-04 | 0.465 | 3,338,741 | +43,519 | 0.67% | 1,553,580 |
| 2017-09-05 | 2017-09-01 | 0.448 | 3,295,222 | +633,629 | 0.66% | 1,476,540 |
| 2017-09-01 | 2017-08-30 | 0.448 | 2,661,593 | +26,112 | 0.53% | 1,192,620 |
| 2017-08-30 | 2017-08-28 | 0.471 | 2,635,481 | +137,518 | 0.53% | 1,241,480 |
| 2017-08-07 | 2017-08-03 | 0.494 | 2,497,963 | -120,111 | 0.50% | 1,234,100 |
| 2017-08-04 | 2017-08-02 | 0.511 | 2,618,074 | -174,074 | 0.52% | 1,338,560 |
| 2017-07-25 | 2017-07-21 | 0.540 | 2,792,148 | -104,445 | 0.56% | 1,507,760 |
| 2017-06-23 | 2017-06-21 | 0.620 | 2,896,593 | +104,445 | 0.58% | 1,797,120 |
| 2017-06-22 | 2017-06-20 | 0.632 | 2,792,148 | +127,074 | 0.56% | 1,764,400 |
| 2017-06-21 | 2017-06-19 | 0.655 | 2,665,074 | +174,074 | 0.53% | 1,745,340 |
| 2017-06-20 | 2017-06-16 | 0.574 | 2,491,000 | -5,222 | 0.50% | 1,431,000 |
| 2017-06-19 | 2017-06-15 | 0.574 | 2,496,222 | -80,074 | 0.50% | 1,434,000 |
| 2017-06-12 | 2017-06-08 | 0.632 | 2,576,296 | +252,407 | 0.51% | 1,628,000 |
| 2017-04-05 | 2017-03-31 | 0.597 | 2,323,889 | +38,296 | 0.46% | 1,388,400 |
| 2017-04-03 | 2017-03-30 | 0.609 | 2,285,593 | -13,926 | 0.46% | 1,391,780 |
| 2017-03-02 | 2017-02-28 | 0.712 | 2,299,519 | +522,223 | 0.55% | 1,638,040 |
| 2017-02-21 | 2017-02-17 | 0.597 | 1,777,296 | +13,926 | 0.43% | 1,061,840 |
| 2017-02-14 | 2017-02-10 | 0.689 | 1,763,370 | -261,111 | 0.42% | 1,215,600 |
| 2017-02-08 | 2017-02-06 | 0.747 | 2,024,481 | -87,038 | 0.48% | 1,511,900 |
| 2017-02-07 | 2017-02-03 | 0.758 | 2,111,519 | -81,814 | 0.51% | 1,601,160 |
| 2017-02-03 | 2017-02-01 | 0.712 | 2,193,333 | -226,297 | 0.52% | 1,562,400 |
| 2015-06-25 | 2015-06-23 | 1.390 | 2,419,630 | -87,037 | 0.58% | 3,363,801 |
| 2015-06-19 | 2015-06-17 | 1.436 | 2,506,667 | +26,111 | 0.60% | 3,600,000 |
| 2015-06-18 | 2015-06-16 | 1.459 | 2,480,556 | +168,852 | 0.59% | 3,619,501 |
| 2015-06-16 | 2015-06-12 | 1.494 | 2,311,704 | +261,111 | 0.55% | 3,452,800 |
| 2015-06-15 | 2015-06-11 | 1.471 | 2,050,593 | -604,037 | 0.49% | 3,015,681 |
| 2015-06-12 | 2015-06-10 | 1.551 | 2,654,630 | +1,112,334 | 0.64% | 4,117,501 |
| 2015-06-08 | 2015-06-04 | 1.183 | 1,542,296 | -6,963 | 0.37% | 1,825,160 |
| 2015-06-03 | 2015-06-01 | 1.275 | 1,549,259 | +29,592 | 0.37% | 1,975,800 |
| 2015-06-02 | 2015-05-29 | 1.195 | 1,519,667 | +852,963 | 0.36% | 1,815,840 |
| 2015-05-29 | 2015-05-27 | 0.977 | 666,704 | +100,963 | 0.16% | 651,100 |
| 2015-05-28 | 2015-05-26 | 0.988 | 565,741 | -87,037 | 0.14% | 559,000 |
| 2015-05-22 | 2015-05-20 | 0.942 | 652,778 | +3,482 | 0.16% | 615,000 |
| 2015-05-21 | 2015-05-19 | 0.965 | 649,296 | +435,185 | 0.16% | 626,640 |
| 2015-05-15 | 2015-05-13 | 0.977 | 214,111 | +33,074 | 0.05% | 209,100 |
| 2015-05-08 | 2015-05-06 | 0.919 | 181,037 | -34,815 | 0.04% | 166,400 |
| 2015-05-05 | 2015-04-30 | 1.091 | 215,852 | +20,889 | 0.05% | 235,600 |
| 2015-04-30 | 2015-04-28 | 1.034 | 194,963 | +12,185 | 0.05% | 201,600 |
| 2015-04-29 | 2015-04-27 | 1.057 | 182,778 | -34,815 | 0.04% | 193,200 |
| 2015-04-23 | 2015-04-21 | 1.080 | 217,593 | -104,444 | 0.05% | 235,000 |
| 2015-04-21 | 2015-04-17 | 0.931 | 322,037 | -67,889 | 0.08% | 299,700 |
| 2015-04-17 | 2015-04-15 | 0.954 | 389,926 | +24,370 | 0.09% | 371,840 |
| 2015-04-15 | 2015-04-13 | 0.597 | 365,556 | +174,075 | 0.09% | 218,400 |
| 2015-04-14 | 2015-04-10 | 0.597 | 191,481 | -130,556 | 0.05% | 114,400 |
| 2015-03-23 | 2015-03-19 | 0.506 | 322,037 | -87,037 | 0.08% | 162,800 |
| 2015-03-19 | 2015-03-17 | 0.511 | 409,074 | -151,445 | 0.10% | 209,150 |
| 2014-12-04 | 2014-12-02 | 0.546 | 560,519 | -259,370 | 0.13% | 305,900 |
| 2014-12-03 | 2014-12-01 | 0.546 | 819,889 | -1,741 | 0.20% | 447,450 |
| 2014-11-28 | 2014-11-26 | 0.557 | 821,630 | +43,519 | 0.20% | 457,840 |
| 2014-11-27 | 2014-11-25 | 0.574 | 778,111 | +43,518 | 0.19% | 447,000 |
| 2014-11-25 | 2014-11-21 | 0.609 | 734,593 | +174,074 | 0.18% | 447,320 |
| 2014-10-21 | 2014-10-17 | 0.506 | 560,519 | +17,408 | 0.13% | 283,360 |
| 2014-10-06 | 2014-09-30 | 0.523 | 543,111 | -31,333 | 0.13% | 283,920 |
| 2014-09-30 | 2014-09-26 | 0.546 | 574,444 | -8,704 | 0.14% | 313,500 |
| 2014-09-11 | 2014-09-08 | 0.609 | 583,148 | +31,333 | 0.14% | 355,100 |
| 2014-07-03 | 2014-06-30 | 0.574 | 551,815 | +83,556 | 0.13% | 317,000 |
| 2014-06-30 | 2014-06-26 | 0.609 | 468,259 | +31,333 | 0.11% | 285,140 |
| 2014-06-24 | 2014-06-20 | 0.620 | 436,926 | -783,333 | 0.10% | 271,080 |
| 2014-06-23 | 2014-06-19 | 0.574 | 1,220,259 | -630,148 | 0.29% | 701,000 |
| 2014-06-20 | 2014-06-18 | 0.574 | 1,850,407 | -41,778 | 0.44% | 1,063,000 |
| 2014-06-19 | 2014-06-17 | 0.609 | 1,892,185 | +88,778 | 0.45% | 1,152,220 |
| 2014-06-18 | 2014-06-16 | 0.574 | 1,803,407 | +1,740 | 0.43% | 1,036,000 |
| 2014-06-17 | 2014-06-13 | 0.574 | 1,801,667 | +87,037 | 0.43% | 1,035,000 |
| 2014-06-16 | 2014-06-12 | 0.586 | 1,714,630 | +22,630 | 0.41% | 1,004,700 |
| 2014-06-12 | 2014-06-10 | 0.597 | 1,692,000 | +1,741 | 0.40% | 1,010,880 |
| 2014-06-11 | 2014-06-09 | 0.563 | 1,690,259 | +1,740 | 0.40% | 951,580 |
| 2014-06-04 | 2014-05-30 | 0.586 | 1,688,519 | +52,223 | 0.40% | 989,400 |
| 2014-05-30 | 2014-05-28 | 0.620 | 1,636,296 | +43,518 | 0.39% | 1,015,200 |
| 2014-05-29 | 2014-05-27 | 0.632 | 1,592,778 | +43,519 | 0.38% | 1,006,500 |
| 2014-05-28 | 2014-05-26 | 0.620 | 1,549,259 | -130,556 | 0.37% | 961,200 |
| 2014-05-27 | 2014-05-23 | 0.586 | 1,679,815 | +130,556 | 0.40% | 984,300 |
| 2014-05-23 | 2014-05-21 | 0.689 | 1,549,259 | +1,479,629 | 0.37% | 1,068,000 |
| 2013-06-19 | 2013-06-17 | 0.345 | 69,630 | -62,666 | 0.02% | 24,000 |
| 2013-06-03 | 2013-05-30 | 0.310 | 132,296 | +62,666 | 0.03% | 41,040 |
| 2013-04-26 | 2013-04-24 | 0.304 | 69,630 | -87,037 | 0.02% | 21,200 |
| 2013-04-02 | 2013-03-27 | 0.293 | 156,667 | -15,666 | 0.04% | 45,900 |
| 2013-02-22 | 2013-02-20 | 0.350 | 172,333 | -87,037 | 0.04% | 60,390 |
| 2012-12-28 | 2012-12-24 | 0.287 | 259,370 | -17,408 | 0.06% | 74,500 |
| 2012-12-06 | 2012-12-04 | 0.287 | 276,778 | -69,629 | 0.07% | 79,500 |
| 2012-10-25 | 2012-10-22 | 0.310 | 346,407 | +261,111 | 0.08% | 107,460 |
| 2011-09-22 | 2011-09-20 | 0.356 | 85,296 | +8,703 | 0.02% | 30,380 |
| 2011-08-15 | 2011-08-11 | 0.385 | 76,593 | -3,481 | 0.02% | 29,480 |
| 2011-06-28 | 2011-06-24 | 0.551 | 80,074 | -12,185 | 0.02% | 44,160 |
| 2011-05-26 | 2011-05-24 | 0.632 | 92,259 | -69,630 | 0.02% | 58,300 |
| 2011-05-24 | 2011-05-20 | 0.574 | 161,889 | +3,482 | 0.04% | 93,000 |
| 2011-05-23 | 2011-05-19 | 0.597 | 158,407 | -17,408 | 0.04% | 94,640 |
| 2011-04-01 | 2011-03-30 | 0.523 | 175,815 | -64,407 | 0.04% | 91,910 |
| 2011-03-24 | 2011-03-22 | 0.551 | 240,222 | -87,037 | 0.06% | 132,480 |
| 2011-03-21 | 2011-03-17 | 0.517 | 327,259 | -402,111 | 0.08% | 169,200 |
| 2011-03-17 | 2011-03-15 | 0.546 | 729,370 | -188,000 | 0.17% | 398,050 |
| 2011-03-16 | 2011-03-14 | 0.563 | 917,370 | -95,741 | 0.22% | 516,460 |
| 2011-03-10 | 2011-03-08 | 0.620 | 1,013,111 | -45,259 | 0.24% | 628,560 |
| 2011-03-09 | 2011-03-07 | 0.632 | 1,058,370 | +252,407 | 0.25% | 668,800 |
| 2011-03-07 | 2011-03-03 | 0.609 | 805,963 | +43,519 | 0.19% | 490,780 |
| 2011-03-04 | 2011-03-02 | 0.597 | 762,444 | -31,334 | 0.18% | 455,520 |
| 2011-03-01 | 2011-02-25 | 0.551 | 793,778 | -1,741 | 0.19% | 437,760 |
| 2011-02-28 | 2011-02-24 | 0.540 | 795,519 | -121,851 | 0.19% | 429,580 |
| 2011-02-25 | 2011-02-23 | 0.563 | 917,370 | -8,704 | 0.22% | 516,460 |
| 2011-02-23 | 2011-02-21 | 0.563 | 926,074 | +45,259 | 0.22% | 521,360 |
| 2011-02-22 | 2011-02-18 | 0.563 | 880,815 | +114,889 | 0.21% | 495,880 |
| 2011-02-21 | 2011-02-17 | 0.609 | 765,926 | +87,037 | 0.18% | 466,400 |
| 2011-01-27 | 2011-01-25 | 0.758 | 678,889 | -69,630 | 0.16% | 514,800 |
| 2011-01-25 | 2011-01-21 | 0.770 | 748,519 | -104,444 | 0.18% | 576,200 |
| 2011-01-20 | 2011-01-18 | 0.804 | 852,963 | +130,556 | 0.20% | 686,000 |
| 2011-01-17 | 2011-01-13 | 0.770 | 722,407 | -43,519 | 0.17% | 556,100 |
| 2011-01-13 | 2011-01-11 | 0.770 | 765,926 | -43,518 | 0.18% | 589,600 |
| 2011-01-12 | 2011-01-10 | 0.804 | 809,444 | -87,037 | 0.19% | 651,000 |
| 2011-01-11 | 2011-01-07 | 0.816 | 896,481 | -26,112 | 0.21% | 731,300 |
| 2011-01-07 | 2011-01-05 | 0.816 | 922,593 | -26,111 | 0.22% | 752,600 |
| 2011-01-04 | 2010-12-31 | 0.758 | 948,704 | -17,407 | 0.23% | 719,400 |
| 2010-12-30 | 2010-12-28 | 0.724 | 966,111 | -6,963 | 0.23% | 699,300 |
| 2010-12-15 | 2010-12-13 | 0.793 | 973,074 | +87,037 | 0.23% | 771,420 |
| 2010-12-13 | 2010-12-09 | 0.770 | 886,037 | +19,148 | 0.21% | 682,060 |
| 2010-12-07 | 2010-12-03 | 0.770 | 866,889 | -128,815 | 0.21% | 667,320 |
| 2010-12-06 | 2010-12-02 | 0.747 | 995,704 | +41,778 | 0.24% | 743,600 |
| 2010-12-03 | 2010-12-01 | 0.770 | 953,926 | +137,519 | 0.23% | 734,320 |
| 2010-12-01 | 2010-11-29 | 0.724 | 816,407 | +217,592 | 0.20% | 590,940 |
| 2010-11-29 | 2010-11-25 | 0.678 | 598,815 | +87,037 | 0.14% | 405,920 |
| 2010-11-26 | 2010-11-24 | 0.689 | 511,778 | +87,037 | 0.12% | 352,800 |
| 2010-10-21 | 2010-10-19 | 0.655 | 424,741 | +200,185 | 0.10% | 278,160 |
| 2010-10-19 | 2010-10-15 | 0.643 | 224,556 | +69,630 | 0.05% | 144,480 |
| 2010-10-14 | 2010-10-12 | 0.689 | 154,926 | -43,518 | 0.04% | 106,800 |
| 2010-10-07 | 2010-10-05 | 0.678 | 198,444 | -226,297 | 0.05% | 134,520 |
| 2010-09-09 | 2010-09-07 | 0.735 | 424,741 | +130,556 | 0.10% | 312,320 |
| 2010-09-08 | 2010-09-06 | 0.701 | 294,185 | +95,741 | 0.07% | 206,180 |
| 2010-09-06 | 2010-09-02 | 0.597 | 198,444 | -60,926 | 0.05% | 118,560 |
| 2010-08-30 | 2010-08-26 | 0.569 | 259,370 | -99,223 | 0.06% | 147,510 |
| 2010-07-23 | 2010-07-21 | 0.609 | 358,593 | -240,222 | 0.09% | 218,360 |
| 2010-07-22 | 2010-07-20 | 0.724 | 598,815 | -74,852 | 0.14% | 433,440 |
| 2010-07-21 | 2010-07-19 | 0.643 | 673,667 | +217,593 | 0.16% | 433,440 |
| 2010-06-07 | 2010-06-03 | 0.586 | 456,074 | +5,222 | 0.11% | 267,240 |
| 2010-05-25 | 2010-05-20 | 0.557 | 450,852 | +116,630 | 0.11% | 251,230 |
| 2010-05-19 | 2010-05-17 | 0.609 | 334,222 | -165,371 | 0.08% | 203,520 |
| 2010-05-14 | 2010-05-12 | 0.643 | 499,593 | -87,037 | 0.12% | 321,440 |
| 2010-05-11 | 2010-05-07 | 0.620 | 586,630 | -13,926 | 0.14% | 363,960 |
| 2010-05-07 | 2010-05-05 | 0.678 | 600,556 | -271,555 | 0.14% | 407,100 |
| 2010-04-30 | 2010-04-28 | 0.724 | 872,111 | +85,296 | 0.21% | 631,260 |
| 2010-04-22 | 2010-04-20 | 0.793 | 786,815 | +43,519 | 0.19% | 623,760 |
| 2010-04-20 | 2010-04-16 | 0.781 | 743,296 | -259,371 | 0.18% | 580,720 |
| 2010-04-19 | 2010-04-15 | 0.735 | 1,002,667 | +174,074 | 0.24% | 737,280 |
| 2010-04-16 | 2010-04-14 | 0.712 | 828,593 | -47,000 | 0.20% | 590,240 |
| 2010-04-12 | 2010-04-08 | 0.701 | 875,593 | -17,407 | 0.21% | 613,660 |
| 2010-04-08 | 2010-04-01 | 0.701 | 893,000 | -17,407 | 0.21% | 625,860 |
| 2010-04-07 | 2010-03-31 | 0.701 | 910,407 | -174,074 | 0.22% | 638,060 |
| 2010-04-01 | 2010-03-30 | 0.724 | 1,084,481 | +90,518 | 0.26% | 784,980 |
| 2010-03-31 | 2010-03-29 | 0.747 | 993,963 | +121,852 | 0.24% | 742,300 |
| 2010-03-23 | 2010-03-19 | 0.678 | 872,111 | +87,037 | 0.21% | 591,180 |
| 2010-03-12 | 2010-03-10 | 0.666 | 785,074 | -52,222 | 0.19% | 523,160 |
| 2010-03-05 | 2010-03-03 | 0.643 | 837,296 | -43,519 | 0.20% | 538,720 |
| 2010-02-25 | 2010-02-23 | 0.678 | 880,815 | +174,074 | 0.21% | 597,080 |
| 2010-02-24 | 2010-02-22 | 0.609 | 706,741 | +226,297 | 0.17% | 430,360 |
| 2010-02-18 | 2010-02-12 | 0.586 | 480,444 | +165,370 | 0.11% | 281,520 |
| 2010-02-11 | 2010-02-09 | 0.586 | 315,074 | +85,296 | 0.08% | 184,620 |
| 2010-01-28 | 2010-01-26 | 0.643 | 229,778 | -107,926 | 0.05% | 147,840 |
| 2010-01-22 | 2010-01-20 | 0.724 | 337,704 | -48,740 | 0.08% | 244,440 |
| 2010-01-19 | 2010-01-15 | 0.747 | 386,444 | -410,815 | 0.09% | 288,600 |
| 2010-01-18 | 2010-01-14 | 0.793 | 797,259 | +106,185 | 0.19% | 632,040 |
| 2010-01-15 | 2010-01-13 | 0.724 | 691,074 | -132,296 | 0.17% | 500,220 |
| 2010-01-14 | 2010-01-12 | 0.620 | 823,370 | +43,518 | 0.20% | 510,840 |
| 2010-01-13 | 2010-01-11 | 0.597 | 779,852 | +200,185 | 0.19% | 465,920 |
| 2010-01-12 | 2010-01-08 | 0.586 | 579,667 | +43,519 | 0.14% | 339,660 |
| 2010-01-11 | 2010-01-07 | 0.586 | 536,148 | +87,037 | 0.13% | 314,160 |
| 2010-01-04 | 2009-12-29 | 0.540 | 449,111 | -87,037 | 0.11% | 242,520 |
| 2009-12-28 | 2009-12-22 | 0.551 | 536,148 | +26,111 | 0.13% | 295,680 |
| 2009-12-18 | 2009-12-16 | 0.557 | 510,037 | -156,667 | 0.12% | 284,210 |
| 2009-12-17 | 2009-12-15 | 0.569 | 666,704 | +154,926 | 0.16% | 379,170 |
| 2009-12-15 | 2009-12-11 | 0.666 | 511,778 | +27,852 | 0.12% | 341,040 |
| 2009-12-10 | 2009-12-08 | 0.632 | 483,926 | +34,815 | 0.12% | 305,800 |
| 2009-12-08 | 2009-12-04 | 0.632 | 449,111 | +78,333 | 0.11% | 283,800 |
| 2009-12-07 | 2009-12-03 | 0.666 | 370,778 | +60,926 | 0.09% | 247,080 |
| 2009-12-02 | 2009-11-30 | 0.620 | 309,852 | -135,778 | 0.07% | 192,240 |
| 2009-11-23 | 2009-11-19 | 0.620 | 445,630 | -27,851 | 0.11% | 276,480 |
| 2009-11-19 | 2009-11-17 | 0.655 | 473,481 | -27,852 | 0.11% | 310,080 |
| 2009-11-18 | 2009-11-16 | 0.620 | 501,333 | -31,334 | 0.12% | 311,040 |
| 2009-11-17 | 2009-11-13 | 0.632 | 532,667 | -87,037 | 0.13% | 336,600 |
| 2009-11-10 | 2009-11-06 | 0.655 | 619,704 | +174,074 | 0.15% | 405,840 |
| 2009-11-02 | 2009-10-29 | 0.655 | 445,630 | +87,037 | 0.11% | 291,840 |
| 2009-10-28 | 2009-10-23 | 0.620 | 358,593 | +12,186 | 0.09% | 222,480 |
| 2009-10-27 | 2009-10-22 | 0.574 | 346,407 | +1,740 | 0.08% | 199,000 |
| 2009-09-29 | 2009-09-25 | 0.609 | 344,667 | -43,518 | 0.08% | 209,880 |
| 2009-09-28 | 2009-09-24 | 0.609 | 388,185 | +31,333 | 0.09% | 236,380 |
| 2009-09-25 | 2009-09-23 | 0.643 | 356,852 | +104,445 | 0.09% | 229,600 |
| 2009-09-22 | 2009-09-18 | 0.620 | 252,407 | +6,963 | 0.06% | 156,600 |
| 2009-08-18 | 2009-08-14 | 0.724 | 245,444 | -6,963 | 0.06% | 177,660 |
| 2009-08-05 | 2009-08-03 | 0.747 | 252,407 | -43,519 | 0.06% | 188,500 |
| 2009-08-04 | 2009-07-31 | 0.816 | 295,926 | -43,518 | 0.07% | 241,400 |
| 2009-07-23 | 2009-07-21 | 0.448 | 339,444 | -15,667 | 0.08% | 152,100 |
| 2009-07-10 | 2009-07-08 | 0.442 | 355,111 | -27,852 | 0.08% | 157,080 |
| 2009-06-16 | 2009-06-12 | 0.563 | 382,963 | +71,370 | 0.09% | 215,600 |
| 2009-06-15 | 2009-06-11 | 0.557 | 311,593 | -3,481 | 0.07% | 173,630 |
| 2009-06-11 | 2009-06-09 | 0.569 | 315,074 | -104,445 | 0.08% | 179,190 |
| 2009-06-10 | 2009-06-08 | 0.569 | 419,519 | -78,333 | 0.10% | 238,590 |
| 2009-06-09 | 2009-06-05 | 0.557 | 497,852 | -107,926 | 0.12% | 277,420 |
| 2009-06-03 | 2009-06-01 | 0.517 | 605,778 | -130,555 | 0.14% | 313,200 |
| 2009-06-02 | 2009-05-29 | 0.551 | 736,333 | -74,852 | 0.18% | 406,080 |
| 2009-05-22 | 2009-05-20 | 0.563 | 811,185 | -3,482 | 0.19% | 456,680 |
| 2009-04-29 | 2009-04-27 | 0.391 | 814,667 | -26,111 | 0.19% | 318,240 |
| 2009-04-17 | 2009-04-15 | 0.345 | 840,778 | +34,815 | 0.20% | 289,800 |
| 2009-04-08 | 2009-04-06 | 0.339 | 805,963 | +348,148 | 0.19% | 273,170 |
| 2009-04-07 | 2009-04-03 | 0.339 | 457,815 | +88,778 | 0.11% | 155,170 |
| 2009-03-26 | 2009-03-24 | 0.310 | 369,037 | +87,037 | 0.09% | 114,480 |
| 2009-02-13 | 2009-02-11 | 0.345 | 282,000 | +3,481 | 0.07% | 97,200 |
| 2008-10-02 | 2008-09-29 | 0.460 | 278,519 | -26,111 | 0.07% | 128,000 |
| 2008-09-22 | 2008-09-18 | 0.494 | 304,630 | +3,482 | 0.07% | 150,500 |
| 2008-06-17 | 2008-06-13 | 0.885 | 301,148 | +34,815 | 0.07% | 266,420 |
| 2008-05-05 | 2008-04-30 | 1.023 | 266,333 | +26,111 | 0.06% | 272,340 |
| 2008-03-20 | 2008-03-18 | 0.988 | 240,222 | +26,111 | 0.06% | 237,360 |
| 2008-03-17 | 2008-03-13 | 1.103 | 214,111 | +17,407 | 0.05% | 236,160 |
| 2008-03-13 | 2008-03-11 | 1.195 | 196,704 | +5,223 | 0.05% | 235,040 |
| 2008-02-20 | 2008-02-18 | 1.436 | 191,481 | +17,407 | 0.05% | 274,999 |
| 2008-02-18 | 2008-02-14 | 1.436 | 174,074 | +12,185 | 0.04% | 250,000 |
| 2008-01-10 | 2008-01-08 | 1.874 | 161,889 | +4,047 | 0.04% | 303,323 |
| 2007-12-14 | 2007-12-12 | 2.156 | 157,842 | -16,972 | 0.04% | 340,381 |
| 2007-12-10 | 2007-12-06 | 2.086 | 174,814 | -16,972 | 0.04% | 364,620 |
| 2007-11-26 | 2007-11-22 | 2.050 | 191,786 | -27,156 | 0.05% | 393,240 |
| 2007-11-08 | 2007-11-06 | 2.227 | 218,942 | +42,431 | 0.05% | 487,621 |
| 2007-10-25 | 2007-10-23 | 1.803 | 176,511 | +15,275 | 0.04% | 318,240 |
| 2007-10-24 | 2007-10-22 | 1.803 | 161,236 | -332,656 | 0.04% | 290,700 |
| 2007-10-22 | 2007-10-17 | 1.744 | 493,892 | -44,127 | 0.12% | 861,361 |
| 2007-10-18 | 2007-10-16 | 1.756 | 538,019 | -1,091,314 | 0.13% | 944,659 |
| 2007-10-16 | 2007-10-12 | 1.827 | 1,629,333 | -33,945 | 0.40% | 2,975,999 |
| 2007-10-09 | 2007-10-05 | 1.862 | 1,663,278 | +5,092 | 0.41% | 3,096,800 |
| 2007-10-05 | 2007-10-03 | 1.815 | 1,658,186 | +1,697 | 0.41% | 3,009,160 |
| 2007-09-28 | 2007-09-25 | 1.909 | 1,656,489 | +27,156 | 0.41% | 3,162,240 |
| 2007-09-14 | 2007-09-12 | 1.944 | 1,629,333 | +23,761 | 0.40% | 3,167,999 |
| 2007-09-12 | 2007-09-10 | 1.991 | 1,605,572 | -23,761 | 0.39% | 3,197,480 |
| 2007-09-03 | 2007-08-30 | 1.875 | 1,629,333 | +31,535 | 0.40% | 3,054,315 |
| 2007-08-23 | 2007-08-21 | 1.778 | 1,597,798 | -24,965 | 0.40% | 2,841,600 |
| 2007-08-21 | 2007-08-17 | 1.670 | 1,622,763 | -63,247 | 0.41% | 2,710,499 |
| 2007-08-16 | 2007-08-14 | 1.851 | 1,686,010 | +24,966 | 0.42% | 3,120,041 |
| 2007-08-15 | 2007-08-13 | 1.802 | 1,661,044 | +6,657 | 0.42% | 2,994,000 |
| 2007-08-08 | 2007-08-06 | 1.911 | 1,654,387 | -16,643 | 0.41% | 3,160,921 |
| 2007-07-31 | 2007-07-27 | 2.055 | 1,671,030 | -16,644 | 0.42% | 3,433,679 |
| 2007-07-26 | 2007-07-24 | 2.079 | 1,687,674 | +29,959 | 0.42% | 3,508,440 |
| 2007-07-25 | 2007-07-23 | 2.103 | 1,657,715 | -8,322 | 0.41% | 3,485,999 |
| 2007-07-24 | 2007-07-20 | 2.127 | 1,666,037 | -83,219 | 0.42% | 3,543,540 |
| 2007-07-23 | 2007-07-19 | 2.151 | 1,749,256 | +8,322 | 0.44% | 3,762,580 |
| 2007-07-20 | 2007-07-18 | 2.067 | 1,740,934 | -33,287 | 0.44% | 3,598,240 |
| 2007-07-19 | 2007-07-17 | 2.259 | 1,774,221 | +123,163 | 0.44% | 4,008,159 |
| 2007-07-18 | 2007-07-16 | 3.004 | 1,651,058 | +44,938 | 0.41% | 4,960,001 |
| 2007-07-17 | 2007-07-13 | 2.980 | 1,606,120 | -8,322 | 0.40% | 4,786,401 |
| 2007-07-16 | 2007-07-12 | 2.896 | 1,614,442 | -224,690 | 0.40% | 4,675,401 |
| 2007-07-13 | 2007-07-11 | 2.944 | 1,839,132 | +620,811 | 0.46% | 5,414,500 |
| 2007-07-12 | 2007-07-10 | 3.100 | 1,218,321 | +16,644 | 0.30% | 3,777,120 |
| 2007-07-11 | 2007-07-09 | 3.281 | 1,201,677 | -24,966 | 0.30% | 3,942,120 |
| 2007-07-10 | 2007-07-06 | 3.184 | 1,226,643 | +24,966 | 0.31% | 3,906,101 |
| 2007-07-05 | 2007-07-03 | 2.920 | 1,201,677 | +16,644 | 0.30% | 3,508,920 |
| 2007-07-04 | 2007-06-29 | 2.860 | 1,185,033 | -13,315 | 0.30% | 3,389,119 |
| 2007-06-29 | 2007-06-27 | 2.896 | 1,198,348 | +16,643 | 0.30% | 3,470,399 |
| 2007-06-26 | 2007-06-22 | 2.764 | 1,181,705 | 0.30% | 3,266,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy