History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.100 2,004,000 +0 0.12% 200,400
2025-10-13 2025-10-09 0.100 2,004,000 +0 0.12% 200,400
2025-10-10 2025-10-08 0.100 2,004,000 +0 0.12% 200,400
2025-10-09 2025-10-06 0.100 2,004,000 +0 0.12% 200,400
2025-10-08 2025-10-03 0.100 2,004,000 +0 0.12% 200,400
2025-10-06 2025-10-02 0.093 2,004,000 +0 0.12% 186,372
2025-10-03 2025-09-30 0.093 2,004,000 +0 0.12% 186,372
2025-10-02 2025-09-29 0.091 2,004,000 +0 0.12% 182,364
2025-09-30 2025-09-26 0.090 2,004,000 +0 0.12% 180,360
2025-09-29 2025-09-25 0.090 2,004,000 +0 0.12% 180,360
2025-09-26 2025-09-24 0.092 2,004,000 +0 0.12% 184,368
2025-09-25 2025-09-23 0.092 2,004,000 +0 0.12% 184,368
2025-09-24 2025-09-22 0.100 2,004,000 +0 0.12% 200,400
2025-09-23 2025-09-19 0.100 2,004,000 +0 0.12% 200,400
2025-09-22 2025-09-18 0.101 2,004,000 +0 0.12% 202,404
2025-09-19 2025-09-17 0.097 2,004,000 +0 0.12% 194,388
2025-09-18 2025-09-16 0.097 2,004,000 +0 0.12% 194,388
2025-09-17 2025-09-15 0.102 2,004,000 +0 0.12% 204,408
2025-09-16 2025-09-12 0.098 2,004,000 +0 0.12% 196,392
2025-09-15 2025-09-11 0.098 2,004,000 +0 0.12% 196,392
2025-09-12 2025-09-10 0.091 2,004,000 +0 0.12% 182,364
2025-09-11 2025-09-09 0.091 2,004,000 +0 0.12% 182,364
2025-09-10 2025-09-08 0.091 2,004,000 +0 0.12% 182,364
2025-09-09 2025-09-05 0.091 2,004,000 +0 0.12% 182,364
2025-09-08 2025-09-04 0.091 2,004,000 +0 0.12% 182,364
2025-09-05 2025-09-03 0.091 2,004,000 +0 0.12% 182,364
2025-09-04 2025-09-02 0.091 2,004,000 +0 0.12% 182,364
2025-09-03 2025-09-01 0.091 2,004,000 +0 0.12% 182,364
2025-09-02 2025-08-29 0.091 2,004,000 +0 0.12% 182,364
2025-09-01 2025-08-28 0.093 2,004,000 +0 0.12% 186,372
2025-08-29 2025-08-27 0.093 2,004,000 +0 0.12% 186,372
2025-08-28 2025-08-26 0.091 2,004,000 +0 0.12% 182,364
2025-08-27 2025-08-25 0.091 2,004,000 +0 0.12% 182,364
2025-08-26 2025-08-22 0.090 2,004,000 -100,000 0.12% 180,360
2025-08-12 2025-08-08 0.091 2,104,000 +100,000 0.13% 191,464
2025-07-23 2025-07-21 0.091 2,004,000 -60,000 0.12% 182,364
2025-07-22 2025-07-18 0.092 2,064,000 +100,000 0.13% 189,888
2025-07-16 2025-07-14 0.092 1,964,000 +40,000 0.12% 180,688
2025-07-02 2025-06-27 0.102 1,924,000 +380,000 0.12% 196,248
2025-06-27 2025-06-25 0.098 1,544,000 +144,000 0.10% 151,312
2025-03-31 2025-03-27 0.112 1,400,000 -120,000 0.09% 156,800
2025-02-11 2025-02-07 0.092 1,520,000 +60,000 0.09% 139,840
2024-12-20 2024-12-18 0.093 1,460,000 -20,000 0.09% 135,780
2024-12-05 2024-12-03 0.075 1,480,000 -60,000 0.09% 111,000
2024-10-17 2024-10-15 0.083 1,540,000 -140,000 0.10% 127,820
2023-12-14 2023-12-12 0.076 1,680,000 +20,000 0.10% 127,680
2023-11-30 2023-11-28 0.085 1,660,000 -20,000 0.10% 141,100
2023-11-23 2023-11-21 0.115 1,680,000 +20,000 0.10% 193,200
2023-09-25 2023-09-21 0.124 1,660,000 -40,000 0.10% 205,840
2023-05-03 2023-04-28 0.178 1,700,000 -20,000 0.11% 302,600
2023-04-12 2023-04-06 0.182 1,720,000 -80,000 0.11% 313,040
2023-03-20 2023-03-16 0.162 1,800,000 -40,000 0.11% 291,600
2023-03-06 2023-03-02 0.139 1,840,000 -320,000 0.11% 255,760
2023-02-22 2023-02-20 0.126 2,160,000 +20,000 0.13% 272,160
2023-01-05 2023-01-03 0.106 2,140,000 -200,000 0.13% 226,840
2022-12-14 2022-12-12 0.100 2,340,000 -60,000 0.15% 234,000
2022-12-13 2022-12-09 0.094 2,400,000 -200,000 0.15% 225,600
2022-12-12 2022-12-08 0.088 2,600,000 -60,000 0.16% 228,800
2022-11-08 2022-11-04 0.084 2,660,000 +80,000 0.16% 223,440
2022-09-15 2022-09-13 0.097 2,580,000 +60,000 0.16% 250,260
2022-07-04 2022-06-29 0.080 2,520,000 +60,000 0.16% 201,600
2022-05-16 2022-05-12 0.089 2,460,000 -100,000 0.15% 218,940
2022-03-16 2022-03-14 0.091 2,560,000 +2,000 0.16% 232,960
2022-02-10 2022-02-08 0.101 2,558,000 -200,000 0.16% 258,358
2022-01-25 2022-01-21 0.086 2,758,000 -100,000 0.17% 237,188
2021-12-21 2021-12-17 0.090 2,858,000 +80,000 0.18% 257,220
2021-12-16 2021-12-14 0.109 2,778,000 +1,338,000 0.17% 302,802
2021-12-15 2021-12-13 0.115 1,440,000 +154,000 0.09% 165,600
2021-12-09 2021-12-07 0.120 1,286,000 -62,000 0.16% 154,320
2021-12-08 2021-12-06 0.104 1,348,000 +50,000 0.17% 140,192
2021-12-07 2021-12-03 0.108 1,298,000 -30,000 0.16% 140,184
2021-12-02 2021-11-30 0.105 1,328,000 +100,000 0.16% 139,440
2021-12-01 2021-11-29 0.105 1,228,000 -170,000 0.15% 128,940
2021-11-30 2021-11-26 0.122 1,398,000 -150,000 0.17% 170,556
2021-11-17 2021-11-15 0.138 1,548,000 -40,000 0.19% 213,624
2021-11-16 2021-11-12 0.155 1,588,000 +40,000 0.20% 246,309
2021-11-15 2021-11-11 0.155 1,548,000 +200,667 0.19% 240,105
2021-11-12 2021-11-10 0.155 1,347,333 -818,148 0.19% 208,980
2021-11-11 2021-11-09 0.162 2,165,481 -872,112 0.31% 350,808
2021-10-20 2021-10-18 0.172 3,037,593 -17,407 0.43% 523,500
2021-09-16 2021-09-14 0.162 3,055,000 -81,815 0.44% 494,910
2021-09-08 2021-09-06 0.154 3,136,815 -226,296 0.45% 482,936
2021-09-07 2021-09-03 0.154 3,363,111 -137,519 0.48% 517,776
2021-08-11 2021-08-09 0.192 3,500,630 +3,482 0.50% 671,674
2021-05-14 2021-05-12 0.196 3,497,148 +50,481 0.50% 687,078
2021-05-04 2021-04-30 0.216 3,446,667 -43,518 0.49% 744,480
2021-05-03 2021-04-29 0.207 3,490,185 -17,408 0.50% 721,800
2021-04-16 2021-04-14 0.194 3,507,593 +17,408 0.50% 681,070
2021-04-15 2021-04-13 0.196 3,490,185 -53,963 0.50% 685,710
2021-04-08 2021-04-01 0.214 3,544,148 -52,222 0.50% 757,392
2021-03-31 2021-03-29 0.218 3,596,370 -174,074 0.51% 785,080
2021-03-29 2021-03-25 0.207 3,770,444 -33,075 0.54% 779,760
2021-03-25 2021-03-23 0.215 3,803,519 +15,667 0.54% 817,190
2021-03-24 2021-03-22 0.227 3,787,852 -66,148 0.54% 861,696
2021-03-17 2021-03-15 0.221 3,854,000 -29,593 0.55% 850,176
2021-03-16 2021-03-12 0.211 3,883,593 -8,703 0.55% 821,008
2021-03-09 2021-03-05 0.232 3,892,296 -60,926 0.65% 903,344
2021-03-01 2021-02-25 0.229 3,953,222 +17,407 0.66% 903,858
2021-02-26 2021-02-24 0.248 3,935,815 -17,407 0.65% 976,752
2021-02-25 2021-02-23 0.230 3,953,222 -139,259 0.66% 908,400
2021-02-24 2021-02-22 0.210 4,092,481 -678,889 0.68% 860,466
2021-02-08 2021-02-04 0.146 4,771,370 +80,074 0.79% 696,214
2021-01-26 2021-01-22 0.138 4,691,296 +6,963 0.78% 646,800
2021-01-13 2021-01-11 0.138 4,684,333 -43,519 0.78% 645,840
2020-12-29 2020-12-24 0.134 4,727,852 +470,000 0.79% 635,544
2020-12-22 2020-12-18 0.131 4,257,852 -522,222 0.71% 557,688
2020-12-21 2020-12-17 0.131 4,780,074 +1,209,815 0.79% 626,088
2020-07-14 2020-07-10 0.216 3,570,259 -43,519 0.71% 771,176
2020-05-26 2020-05-22 0.218 3,613,778 -26,111 0.72% 788,880
2020-04-06 2020-04-02 0.183 3,639,889 -10,444 0.73% 664,938
2020-03-27 2020-03-25 0.157 3,650,333 -1,741 0.73% 574,578
2020-02-26 2020-02-24 0.101 3,652,074 -5,222 0.73% 369,248
2020-02-25 2020-02-21 0.105 3,657,296 +6,963 0.73% 382,382
2019-10-03 2019-09-30 0.186 3,650,333 -177,556 0.73% 679,428
2019-09-27 2019-09-25 0.206 3,827,889 +341,185 0.76% 787,242
2019-08-12 2019-08-08 0.229 3,486,704 +130,556 0.70% 797,194
2019-08-08 2019-08-06 0.234 3,356,148 +330,741 0.67% 786,624
2019-07-25 2019-07-23 0.241 3,025,407 +99,222 0.60% 729,960
2019-07-24 2019-07-22 0.248 2,926,185 +74,852 0.58% 726,192
2019-07-23 2019-07-19 0.267 2,851,333 +69,629 0.57% 760,032
2019-07-16 2019-07-12 0.254 2,781,704 +80,074 0.55% 706,316
2019-07-02 2019-06-27 0.285 2,701,630 +87,037 0.54% 769,792
2019-06-19 2019-06-17 0.265 2,614,593 -116,629 0.52% 693,924
2019-04-25 2019-04-23 0.293 2,731,222 -17,408 0.54% 800,190
2019-04-15 2019-04-11 0.293 2,748,630 -43,518 0.55% 805,290
2019-04-10 2019-04-08 0.281 2,792,148 +87,037 0.56% 785,960
2019-04-02 2019-03-29 0.276 2,705,111 +215,852 0.54% 745,920
2019-02-18 2019-02-14 0.304 2,489,259 -13,926 0.50% 757,900
2019-02-15 2019-02-13 0.316 2,503,185 -12,185 0.50% 790,900
2019-02-13 2019-02-11 0.322 2,515,370 -92,260 0.50% 809,200
2019-02-08 2019-01-31 0.304 2,607,630 +45,260 0.52% 793,940
2019-01-24 2019-01-22 0.276 2,562,370 +52,222 0.51% 706,560
2019-01-23 2019-01-21 0.281 2,510,148 +34,815 0.50% 706,580
2019-01-10 2019-01-08 0.269 2,475,333 -34,815 0.49% 665,496
2019-01-09 2019-01-07 0.267 2,510,148 -8,704 0.50% 669,088
2018-12-28 2018-12-24 0.277 2,518,852 +73,111 0.50% 697,454
2018-10-11 2018-10-09 0.285 2,445,741 -19,148 0.49% 696,880
2018-09-05 2018-09-03 0.322 2,464,889 +31,333 0.49% 792,960
2018-08-23 2018-08-21 0.284 2,433,556 +22,630 0.49% 690,612
2018-08-06 2018-08-02 0.270 2,410,926 +121,852 0.48% 650,950
2018-06-29 2018-06-27 0.270 2,289,074 +52,222 0.46% 618,050
2018-06-19 2018-06-14 0.362 2,236,852 -34,815 0.45% 809,550
2018-06-15 2018-06-13 0.373 2,271,667 +34,815 0.45% 848,250
2018-05-29 2018-05-25 0.379 2,236,852 -33,074 0.45% 848,100
2018-05-28 2018-05-24 0.385 2,269,926 +33,074 0.45% 873,680
2018-05-24 2018-05-21 0.414 2,236,852 -8,704 0.45% 925,200
2018-05-21 2018-05-17 0.414 2,245,556 -43,518 0.45% 928,800
2018-05-17 2018-05-15 0.414 2,289,074 +43,518 0.46% 946,800
2018-05-16 2018-05-14 0.425 2,245,556 -34,814 0.45% 954,600
2018-05-15 2018-05-11 0.396 2,280,370 +69,629 0.45% 903,900
2018-04-25 2018-04-23 0.437 2,210,741 -52,222 0.44% 965,200
2018-04-23 2018-04-19 0.437 2,262,963 +191,482 0.45% 988,000
2018-04-19 2018-04-17 0.431 2,071,481 -87,038 0.41% 892,500
2018-04-18 2018-04-16 0.442 2,158,519 +1,741 0.43% 954,800
2018-04-17 2018-04-13 0.431 2,156,778 +78,334 0.43% 929,250
2018-04-13 2018-04-11 0.471 2,078,444 +34,814 0.41% 979,080
2018-04-12 2018-04-10 0.448 2,043,630 -210,629 0.41% 915,720
2018-04-11 2018-04-09 0.483 2,254,259 -15,667 0.45% 1,087,800
2018-04-10 2018-04-06 0.494 2,269,926 -67,889 0.45% 1,121,440
2018-04-09 2018-04-04 0.477 2,337,815 -132,296 0.47% 1,114,690
2018-04-06 2018-04-03 0.488 2,470,111 +17,407 0.49% 1,206,150
2018-04-04 2018-03-29 0.534 2,452,704 +160,148 0.49% 1,310,370
2018-04-03 2018-03-28 0.557 2,292,556 -55,703 0.46% 1,277,490
2018-03-29 2018-03-27 0.574 2,348,259 +346,407 0.47% 1,349,000
2018-03-28 2018-03-26 0.494 2,001,852 -219,333 0.40% 989,000
2018-03-27 2018-03-23 0.419 2,221,185 +8,704 0.44% 931,480
2018-03-26 2018-03-22 0.442 2,212,481 -60,926 0.44% 978,670
2018-03-23 2018-03-21 0.500 2,273,407 -67,889 0.45% 1,136,220
2018-02-01 2018-01-30 0.322 2,341,296 +104,444 0.47% 753,200
2018-01-19 2018-01-17 0.333 2,236,852 -17,407 0.45% 745,300
2018-01-03 2017-12-29 0.345 2,254,259 +43,518 0.45% 777,000
2017-12-29 2017-12-27 0.285 2,210,741 -38,296 0.44% 629,920
2017-12-01 2017-11-29 0.333 2,249,037 -8,704 0.45% 749,360
2017-11-27 2017-11-23 0.327 2,257,741 +121,852 0.45% 739,290
2017-11-24 2017-11-22 0.339 2,135,889 -13,926 0.43% 723,930
2017-11-23 2017-11-21 0.345 2,149,815 -6,963 0.43% 741,000
2017-11-21 2017-11-17 0.339 2,156,778 +174,074 0.43% 731,010
2017-11-20 2017-11-16 0.356 1,982,704 +12,185 0.40% 706,180
2017-11-02 2017-10-31 0.408 1,970,519 -69,629 0.39% 803,720
2017-10-25 2017-10-23 0.396 2,040,148 +69,629 0.41% 808,680
2017-10-23 2017-10-19 0.391 1,970,519 +1,741 0.39% 769,760
2017-10-19 2017-10-17 0.396 1,968,778 +174,074 0.39% 780,390
2017-10-18 2017-10-16 0.431 1,794,704 +193,223 0.36% 773,250
2017-09-15 2017-09-13 0.460 1,601,481 -60,926 0.32% 736,000
2017-09-08 2017-09-06 0.471 1,662,407 -15,667 0.33% 783,100
2017-09-04 2017-08-31 0.454 1,678,074 +17,407 0.33% 761,560
2017-08-28 2017-08-24 0.448 1,660,667 +15,667 0.33% 744,120
2017-07-27 2017-07-25 0.517 1,645,000 +60,926 0.33% 850,500
2017-07-19 2017-07-17 0.534 1,584,074 -252,407 0.32% 846,300
2017-07-17 2017-07-13 0.569 1,836,481 +52,222 0.37% 1,044,450
2017-07-13 2017-07-11 0.586 1,784,259 -34,815 0.36% 1,045,500
2017-07-07 2017-07-05 0.563 1,819,074 +78,333 0.36% 1,024,100
2017-07-05 2017-07-03 0.597 1,740,741 +149,704 0.35% 1,040,000
2017-07-03 2017-06-29 0.563 1,591,037 -8,704 0.32% 895,720
2017-06-30 2017-06-28 0.574 1,599,741 -10,444 0.32% 919,000
2017-06-29 2017-06-27 0.597 1,610,185 -31,334 0.32% 962,000
2017-06-28 2017-06-26 0.609 1,641,519 -311,592 0.33% 999,580
2017-06-27 2017-06-23 0.632 1,953,111 -1,741 0.39% 1,234,200
2017-06-26 2017-06-22 0.609 1,954,852 +22,630 0.39% 1,190,380
2017-06-23 2017-06-21 0.620 1,932,222 -1,741 0.39% 1,198,800
2017-06-22 2017-06-20 0.632 1,933,963 -20,889 0.39% 1,222,100
2017-06-21 2017-06-19 0.655 1,954,852 -243,704 0.39% 1,280,220
2017-06-20 2017-06-16 0.574 2,198,556 -43,518 0.44% 1,263,000
2017-06-19 2017-06-15 0.574 2,242,074 -43,519 0.45% 1,288,000
2017-06-16 2017-06-14 0.597 2,285,593 -128,814 0.46% 1,365,520
2017-06-15 2017-06-13 0.563 2,414,407 +1,740 0.48% 1,359,260
2017-06-14 2017-06-12 0.540 2,412,667 +130,556 0.48% 1,302,840
2017-06-13 2017-06-09 0.620 2,282,111 -31,333 0.46% 1,415,880
2017-06-12 2017-06-08 0.632 2,313,444 +201,925 0.46% 1,461,900
2017-06-09 2017-06-07 0.597 2,111,519 +95,741 0.42% 1,261,520
2017-06-06 2017-06-02 0.460 2,015,778 +48,741 0.40% 926,400
2017-06-02 2017-05-31 0.454 1,967,037 +10,444 0.39% 892,700
2017-06-01 2017-05-29 0.477 1,956,593 -10,444 0.39% 932,920
2017-05-12 2017-05-10 0.431 1,967,037 -50,482 0.39% 847,500
2017-05-09 2017-05-05 0.442 2,017,519 -130,555 0.40% 892,430
2017-05-05 2017-05-02 0.471 2,148,074 -73,111 0.43% 1,011,880
2017-05-04 2017-04-28 0.494 2,221,185 +17,407 0.44% 1,097,360
2017-04-28 2017-04-26 0.517 2,203,778 +8,704 0.44% 1,139,400
2017-04-27 2017-04-25 0.506 2,195,074 +10,444 0.44% 1,109,680
2017-04-26 2017-04-24 0.494 2,184,630 +8,704 0.44% 1,079,300
2017-04-25 2017-04-21 0.506 2,175,926 -1,741 0.43% 1,100,000
2017-04-24 2017-04-20 0.506 2,177,667 -29,592 0.43% 1,100,880
2017-04-21 2017-04-19 0.540 2,207,259 +53,963 0.44% 1,191,920
2017-04-19 2017-04-13 0.569 2,153,296 +12,185 0.43% 1,224,630
2017-04-18 2017-04-12 0.574 2,141,111 +81,815 0.43% 1,230,000
2017-04-11 2017-04-07 0.574 2,059,296 +107,926 0.41% 1,183,000
2017-04-07 2017-04-05 0.609 1,951,370 -43,519 0.39% 1,188,260
2017-04-06 2017-04-03 0.609 1,994,889 -38,296 0.40% 1,214,760
2017-04-05 2017-03-31 0.597 2,033,185 -24,371 0.41% 1,214,720
2017-04-03 2017-03-30 0.609 2,057,556 -52,222 0.41% 1,252,920
2017-03-31 2017-03-29 0.586 2,109,778 +15,667 0.42% 1,236,240
2017-03-27 2017-03-23 0.597 2,094,111 +52,222 0.42% 1,251,120
2017-03-24 2017-03-22 0.609 2,041,889 +78,333 0.41% 1,243,380
2017-03-23 2017-03-21 0.620 1,963,556 +8,704 0.39% 1,218,240
2017-03-22 2017-03-20 0.574 1,954,852 -48,741 0.39% 1,123,000
2017-03-16 2017-03-14 0.609 2,003,593 -57,444 0.48% 1,220,060
2017-03-15 2017-03-13 0.597 2,061,037 +13,926 0.49% 1,231,360
2017-03-14 2017-03-10 0.632 2,047,111 +19,148 0.49% 1,293,600
2017-03-13 2017-03-09 0.632 2,027,963 -257,630 0.49% 1,281,500
2017-03-10 2017-03-08 0.643 2,285,593 -8,703 0.55% 1,470,560
2017-03-09 2017-03-07 0.655 2,294,296 +17,407 0.55% 1,502,520
2017-03-08 2017-03-06 0.666 2,276,889 +113,148 0.54% 1,517,280
2017-03-07 2017-03-03 0.643 2,163,741 -60,926 0.52% 1,392,160
2017-03-06 2017-03-02 0.643 2,224,667 +188,000 0.53% 1,431,360
2017-03-03 2017-03-01 0.678 2,036,667 +59,186 0.49% 1,380,600
2017-03-02 2017-02-28 0.712 1,977,481 -80,075 0.47% 1,408,640
2017-02-27 2017-02-23 0.563 2,057,556 -17,407 0.49% 1,158,360
2017-02-24 2017-02-22 0.569 2,074,963 +10,444 0.50% 1,180,080
2017-02-22 2017-02-20 0.563 2,064,519 +26,112 0.49% 1,162,280
2017-02-21 2017-02-17 0.597 2,038,407 +41,777 0.49% 1,217,840
2017-02-20 2017-02-16 0.597 1,996,630 -114,889 0.48% 1,192,880
2017-02-17 2017-02-15 0.597 2,111,519 -64,407 0.51% 1,261,520
2017-02-16 2017-02-14 0.574 2,175,926 +222,815 0.52% 1,250,000
2017-02-14 2017-02-10 0.689 1,953,111 +149,704 0.47% 1,346,400
2017-02-13 2017-02-09 0.712 1,803,407 +19,148 0.43% 1,284,640
2017-02-10 2017-02-08 0.735 1,784,259 -95,741 0.43% 1,312,000
2017-02-09 2017-02-07 0.735 1,880,000 +6,963 0.45% 1,382,400
2017-02-08 2017-02-06 0.747 1,873,037 -69,630 0.45% 1,398,800
2017-02-07 2017-02-03 0.758 1,942,667 +22,630 0.46% 1,473,120
2017-02-06 2017-02-02 0.724 1,920,037 -43,519 0.46% 1,389,780
2017-02-03 2017-02-01 0.712 1,963,556 -80,074 0.47% 1,398,720
2017-02-02 2017-01-27 0.712 2,043,630 +62,667 0.49% 1,455,760
2016-10-28 2016-10-26 1.333 1,980,963 +26,111 0.47% 2,640,160
2015-06-26 2015-06-24 1.333 1,954,852 +97,482 0.47% 2,605,360
2015-06-25 2015-06-23 1.390 1,857,370 +38,296 0.44% 2,582,139
2015-06-23 2015-06-19 1.367 1,819,074 -83,556 0.44% 2,487,100
2015-06-22 2015-06-18 1.436 1,902,630 -1,740 0.46% 2,732,501
2015-06-19 2015-06-17 1.436 1,904,370 +19,148 0.46% 2,734,999
2015-06-18 2015-06-16 1.459 1,885,222 +34,815 0.45% 2,750,820
2015-06-17 2015-06-15 1.517 1,850,407 -123,593 0.44% 2,806,319
2015-06-16 2015-06-12 1.494 1,974,000 -34,815 0.47% 2,948,400
2015-06-15 2015-06-11 1.471 2,008,815 -95,741 0.48% 2,954,240
2015-06-12 2015-06-10 1.551 2,104,556 -29,592 0.50% 3,264,301
2015-06-11 2015-06-09 1.264 2,134,148 +431,704 0.51% 2,697,200
2015-06-10 2015-06-08 1.264 1,702,444 -19,149 0.41% 2,151,599
2015-06-09 2015-06-05 1.172 1,721,593 +6,963 0.41% 2,017,560
2015-06-08 2015-06-04 1.183 1,714,630 +69,630 0.41% 2,029,100
2015-06-05 2015-06-03 1.241 1,645,000 +40,037 0.39% 2,041,200
2015-06-04 2015-06-02 1.275 1,604,963 -330,741 0.38% 2,046,840
2015-06-03 2015-06-01 1.275 1,935,704 -8,703 0.46% 2,468,640
2015-06-02 2015-05-29 1.195 1,944,407 +607,518 0.47% 2,323,360
2015-06-01 2015-05-28 1.011 1,336,889 -104,444 0.32% 1,351,680
2015-05-29 2015-05-27 0.977 1,441,333 -12,186 0.34% 1,407,600
2015-05-28 2015-05-26 0.988 1,453,519 -243,703 0.35% 1,436,200
2015-05-27 2015-05-22 0.988 1,697,222 +69,629 0.41% 1,677,000
2015-05-26 2015-05-21 1.011 1,627,593 -69,629 0.39% 1,645,600
2015-05-21 2015-05-19 0.965 1,697,222 -26,111 0.41% 1,638,000
2015-05-19 2015-05-15 0.988 1,723,333 +3,481 0.41% 1,702,800
2015-05-18 2015-05-14 0.988 1,719,852 -130,555 0.41% 1,699,360
2015-05-15 2015-05-13 0.977 1,850,407 +1,740 0.44% 1,807,100
2015-05-14 2015-05-12 0.965 1,848,667 -29,592 0.44% 1,784,160
2015-05-13 2015-05-11 0.942 1,878,259 +111,407 0.45% 1,769,560
2015-05-12 2015-05-08 0.942 1,766,852 -8,704 0.42% 1,664,600
2015-05-11 2015-05-07 0.873 1,775,556 +8,704 0.42% 1,550,400
2015-05-08 2015-05-06 0.919 1,766,852 +34,815 0.42% 1,624,000
2015-05-07 2015-05-05 0.954 1,732,037 +52,222 0.41% 1,651,700
2015-05-06 2015-05-04 1.057 1,679,815 -5,222 0.40% 1,775,600
2015-05-05 2015-04-30 1.091 1,685,037 -137,519 0.40% 1,839,200
2015-05-04 2015-04-29 0.954 1,822,556 +74,852 0.44% 1,738,020
2015-04-30 2015-04-28 1.034 1,747,704 +257,630 0.42% 1,807,200
2015-04-29 2015-04-27 1.057 1,490,074 -67,889 0.36% 1,575,040
2015-04-28 2015-04-24 1.160 1,557,963 +60,926 0.37% 1,807,900
2015-04-27 2015-04-23 1.160 1,497,037 +60,926 0.36% 1,737,200
2015-04-24 2015-04-22 1.183 1,436,111 -111,408 0.34% 1,699,500
2015-04-23 2015-04-21 1.080 1,547,519 -87,037 0.37% 1,671,321
2015-04-22 2015-04-20 0.931 1,634,556 +26,112 0.39% 1,521,180
2015-04-21 2015-04-17 0.931 1,608,444 -24,371 0.38% 1,496,880
2015-04-17 2015-04-15 0.954 1,632,815 -64,407 0.39% 1,557,080
2015-04-16 2015-04-14 0.557 1,697,222 +78,333 0.41% 945,750
2015-04-15 2015-04-13 0.597 1,618,889 +26,111 0.39% 967,200
2015-04-14 2015-04-10 0.597 1,592,778 +45,259 0.38% 951,600
2015-04-13 2015-04-09 0.523 1,547,519 -83,555 0.37% 808,990
2015-04-10 2015-04-08 0.529 1,631,074 -85,296 0.39% 862,040
2015-03-24 2015-03-20 0.511 1,716,370 -69,630 0.41% 877,540
2015-03-19 2015-03-17 0.511 1,786,000 -17,407 0.43% 913,140
2015-03-18 2015-03-16 0.500 1,803,407 +127,074 0.43% 901,320
2015-03-13 2015-03-11 0.506 1,676,333 +87,037 0.40% 847,440
2015-03-12 2015-03-10 0.500 1,589,296 +87,037 0.38% 794,310
2015-03-03 2015-02-27 0.529 1,502,259 -26,111 0.36% 793,960
2015-02-24 2015-02-18 0.500 1,528,370 +17,407 0.37% 763,860
2015-02-11 2015-02-09 0.506 1,510,963 +17,407 0.36% 763,840
2015-02-06 2015-02-04 0.500 1,493,556 -3,481 0.36% 746,460
2015-02-05 2015-02-03 0.500 1,497,037 +41,778 0.36% 748,200
2015-01-30 2015-01-28 0.517 1,455,259 -43,519 0.35% 752,400
2014-12-05 2014-12-03 0.523 1,498,778 +26,111 0.36% 783,510
2014-12-02 2014-11-28 0.557 1,472,667 +17,408 0.35% 820,620
2014-11-25 2014-11-21 0.609 1,455,259 +139,259 0.35% 886,160
2014-11-24 2014-11-20 0.620 1,316,000 -130,556 0.31% 816,480
2014-11-21 2014-11-19 0.609 1,446,556 +342,926 0.35% 880,860
2014-11-18 2014-11-14 0.523 1,103,630 -22,629 0.26% 576,940
2014-11-14 2014-11-12 0.523 1,126,259 +57,444 0.27% 588,770
2014-11-10 2014-11-06 0.540 1,068,815 +87,037 0.26% 577,160
2014-10-20 2014-10-16 0.523 981,778 +43,519 0.23% 513,240
2014-10-17 2014-10-15 0.534 938,259 +12,185 0.22% 501,270
2014-09-10 2014-09-05 0.609 926,074 -69,630 0.22% 563,920
2014-09-08 2014-09-04 0.586 995,704 -15,666 0.24% 583,440
2014-09-04 2014-09-02 0.574 1,011,370 -174,074 0.24% 581,000
2014-09-03 2014-09-01 0.546 1,185,444 +191,481 0.28% 646,950
2014-09-02 2014-08-29 0.551 993,963 -191,481 0.24% 548,160
2014-09-01 2014-08-28 0.517 1,185,444 -27,852 0.28% 612,900
2014-08-29 2014-08-27 0.511 1,213,296 -43,519 0.29% 620,330
2014-08-20 2014-08-18 0.506 1,256,815 +69,630 0.30% 635,360
2014-08-14 2014-08-12 0.523 1,187,185 -3,482 0.28% 620,620
2014-08-11 2014-08-07 0.534 1,190,667 -17,407 0.28% 636,120
2014-08-08 2014-08-06 0.523 1,208,074 +179,296 0.29% 631,540
2014-08-07 2014-08-05 0.551 1,028,778 +130,556 0.25% 567,360
2014-08-05 2014-08-01 0.586 898,222 +163,629 0.21% 526,320
2014-07-10 2014-07-08 0.666 734,593 -60,926 0.18% 489,520
2014-07-09 2014-07-07 0.666 795,519 +69,630 0.19% 530,120
2014-06-30 2014-06-26 0.609 725,889 -8,704 0.17% 442,020
2014-06-24 2014-06-20 0.620 734,593 +106,186 0.18% 455,760
2014-05-30 2014-05-28 0.620 628,407 -87,037 0.15% 389,880
2014-05-28 2014-05-26 0.620 715,444 -20,889 0.17% 443,880
2014-05-27 2014-05-23 0.586 736,333 +78,333 0.18% 431,460
2014-05-26 2014-05-22 0.597 658,000 -38,296 0.16% 393,120
2014-05-23 2014-05-21 0.689 696,296 -34,815 0.17% 480,000
2014-05-22 2014-05-20 0.666 731,111 +24,370 0.17% 487,200
2014-01-16 2014-01-14 0.500 706,741 -8,703 0.17% 353,220
2013-12-10 2013-12-06 0.517 715,444 -52,223 0.17% 369,900
2013-12-09 2013-12-05 0.551 767,667 +45,260 0.18% 423,360
2013-11-27 2013-11-25 0.460 722,407 -69,630 0.17% 332,000
2013-10-17 2013-10-15 0.517 792,037 -8,704 0.19% 409,500
2013-10-11 2013-10-09 0.517 800,741 +17,408 0.19% 414,000
2013-10-10 2013-10-08 0.546 783,333 -19,148 0.19% 427,500
2013-10-07 2013-10-03 0.517 802,481 +19,148 0.19% 414,900
2013-10-04 2013-10-02 0.517 783,333 -107,926 0.19% 405,000
2013-09-27 2013-09-25 0.488 891,259 -104,445 0.21% 435,200
2013-09-17 2013-09-13 0.460 995,704 -170,592 0.24% 457,600
2013-09-11 2013-09-09 0.402 1,166,296 +8,703 0.28% 469,000
2013-08-07 2013-08-05 0.362 1,157,593 +26,112 0.28% 418,950
2013-07-24 2013-07-22 0.385 1,131,481 +43,518 0.27% 435,500
2013-07-16 2013-07-12 0.414 1,087,963 +43,519 0.26% 450,000
2013-07-12 2013-07-10 0.431 1,044,444 -139,260 0.25% 450,000
2013-07-10 2013-07-08 0.408 1,183,704 -174,074 0.28% 482,800
2013-06-28 2013-06-26 0.373 1,357,778 -69,629 0.32% 507,000
2013-06-19 2013-06-17 0.345 1,427,407 -34,815 0.34% 492,000
2013-04-26 2013-04-24 0.304 1,462,222 +34,815 0.35% 445,200
2013-03-12 2013-03-08 0.333 1,427,407 -8,704 0.34% 475,600
2013-01-24 2013-01-22 0.368 1,436,111 -26,111 0.34% 528,000
2013-01-18 2013-01-16 0.333 1,462,222 -1,741 0.35% 487,200
2013-01-14 2013-01-10 0.345 1,463,963 -31,333 0.35% 504,600
2013-01-03 2012-12-31 0.310 1,495,296 -26,111 0.36% 463,860
2012-12-28 2012-12-24 0.287 1,521,407 +5,222 0.36% 437,000
2012-12-14 2012-12-12 0.284 1,516,185 +17,407 0.36% 430,274
2012-11-12 2012-11-08 0.310 1,498,778 +17,408 0.36% 464,940
2012-10-24 2012-10-19 0.286 1,481,370 +29,592 0.35% 423,798
2012-10-22 2012-10-18 0.287 1,451,778 +22,630 0.35% 417,000
2012-10-03 2012-09-27 0.287 1,429,148 +69,629 0.34% 410,500
2012-09-18 2012-09-14 0.310 1,359,519 +17,408 0.33% 421,740
2012-09-14 2012-09-12 0.327 1,342,111 -151,445 0.32% 439,470
2012-09-13 2012-09-11 0.293 1,493,556 -6,963 0.36% 437,580
2012-09-12 2012-09-10 0.304 1,500,519 +158,408 0.36% 456,860
2012-09-04 2012-08-31 0.281 1,342,111 -174,074 0.32% 377,790
2012-08-28 2012-08-24 0.287 1,516,185 +174,074 0.36% 435,500
2012-03-01 2012-02-28 0.356 1,342,111 +15,667 0.32% 478,020
2012-02-27 2012-02-23 0.362 1,326,444 +8,703 0.32% 480,060
2012-02-23 2012-02-21 0.373 1,317,741 -6,963 0.32% 492,050
2012-02-22 2012-02-20 0.362 1,324,704 -325,518 0.32% 479,430
2012-02-21 2012-02-17 0.356 1,650,222 +181,037 0.39% 587,760
2012-02-17 2012-02-15 0.316 1,469,185 +20,889 0.35% 464,200
2012-02-16 2012-02-14 0.281 1,448,296 +3,481 0.35% 407,680
2012-02-13 2012-02-09 0.304 1,444,815 -194,963 0.35% 439,900
2012-02-10 2012-02-08 0.287 1,639,778 +52,222 0.39% 471,000
2012-02-08 2012-02-06 0.287 1,587,556 +8,704 0.38% 456,000
2012-02-06 2012-02-02 0.281 1,578,852 +1,741 0.38% 444,430
2012-01-31 2012-01-27 0.276 1,577,111 +29,592 0.38% 434,880
2012-01-27 2012-01-20 0.262 1,547,519 +1,741 0.37% 405,384
2011-12-02 2011-11-30 0.293 1,545,778 -69,629 0.37% 452,880
2011-12-01 2011-11-29 0.287 1,615,407 -17,408 0.39% 464,000
2011-11-25 2011-11-23 0.264 1,632,815 +87,037 0.39% 431,480
2011-11-24 2011-11-22 0.255 1,545,778 -20,889 0.37% 394,272
2011-11-21 2011-11-17 0.277 1,566,667 +20,889 0.37% 433,800
2011-10-27 2011-10-25 0.322 1,545,778 +17,408 0.37% 497,280
2011-10-17 2011-10-13 0.333 1,528,370 +161,889 0.37% 509,240
2011-10-13 2011-10-11 0.304 1,366,481 -147,963 0.33% 416,050
2011-10-12 2011-10-10 0.316 1,514,444 -3,482 0.36% 478,500
2011-10-11 2011-10-07 0.316 1,517,926 -208,889 0.36% 479,600
2011-10-10 2011-10-06 0.299 1,726,815 -135,778 0.41% 515,840
2011-10-07 2011-10-04 0.287 1,862,593 +43,519 0.45% 535,000
2011-10-03 2011-09-28 0.299 1,819,074 +26,111 0.44% 543,400
2011-09-30 2011-09-27 0.299 1,792,963 +261,111 0.43% 535,600
2011-09-20 2011-09-16 0.385 1,531,852 +3,482 0.37% 589,600
2011-09-06 2011-09-02 0.414 1,528,370 -367,297 0.37% 632,160
2011-09-02 2011-08-31 0.402 1,895,667 -174,074 0.45% 762,300
2011-08-31 2011-08-29 0.379 2,069,741 +1,237,667 0.50% 784,740
2011-07-14 2011-07-12 0.569 832,074 -31,333 0.20% 473,220
2011-07-07 2011-07-05 0.569 863,407 -348,149 0.21% 491,040
2011-07-05 2011-06-30 0.563 1,211,556 -379,481 0.29% 682,080
2011-07-04 2011-06-29 0.569 1,591,037 -217,593 0.38% 904,860
2011-06-30 2011-06-28 0.557 1,808,630 +92,260 0.43% 1,007,830
2011-06-29 2011-06-27 0.540 1,716,370 +184,518 0.41% 926,840
2011-06-28 2011-06-24 0.551 1,531,852 +581,408 0.37% 844,800
2011-06-22 2011-06-20 0.557 950,444 +8,703 0.23% 529,620
2011-06-17 2011-06-15 0.586 941,741 +78,334 0.23% 551,820
2011-06-16 2011-06-14 0.586 863,407 +78,333 0.21% 505,920
2011-06-15 2011-06-13 0.597 785,074 -369,037 0.19% 469,040
2011-06-14 2011-06-10 0.563 1,154,111 +337,704 0.28% 649,740
2011-06-09 2011-06-07 0.574 816,407 +26,111 0.20% 469,000
2011-06-02 2011-05-31 0.597 790,296 +87,037 0.19% 472,160
2011-06-01 2011-05-30 0.609 703,259 +87,037 0.17% 428,240
2011-05-31 2011-05-27 0.574 616,222 -78,334 0.15% 354,000
2011-05-30 2011-05-26 0.609 694,556 -22,629 0.17% 422,940
2011-05-27 2011-05-25 0.632 717,185 +8,704 0.17% 453,200
2011-05-26 2011-05-24 0.632 708,481 -43,519 0.17% 447,700
2011-05-24 2011-05-20 0.574 752,000 +17,407 0.18% 432,000
2011-05-23 2011-05-19 0.597 734,593 -423,000 0.18% 438,880
2011-05-16 2011-05-12 0.517 1,157,593 +95,741 0.28% 598,500
2011-05-13 2011-05-11 0.534 1,061,852 +22,630 0.25% 567,300
2011-04-07 2011-04-04 0.529 1,039,222 -26,111 0.25% 549,240
2011-04-06 2011-04-01 0.517 1,065,333 +26,111 0.25% 550,800
2011-04-01 2011-03-30 0.523 1,039,222 -36,556 0.25% 543,270
2011-03-31 2011-03-29 0.523 1,075,778 +120,111 0.26% 562,380
2011-03-28 2011-03-24 0.574 955,667 -174,074 0.23% 549,000
2011-03-22 2011-03-18 0.563 1,129,741 -45,259 0.27% 636,020
2011-03-21 2011-03-17 0.517 1,175,000 +325,519 0.28% 607,500
2011-03-18 2011-03-16 0.540 849,481 -10,445 0.20% 458,720
2011-03-17 2011-03-15 0.546 859,926 +12,185 0.21% 469,300
2011-03-16 2011-03-14 0.563 847,741 +8,704 0.20% 477,260
2011-03-15 2011-03-11 0.557 839,037 -504,815 0.20% 467,540
2011-03-14 2011-03-10 0.597 1,343,852 +174,074 0.32% 802,880
2011-03-09 2011-03-07 0.632 1,169,778 -215,852 0.28% 739,200
2011-03-08 2011-03-04 0.632 1,385,630 -111,407 0.33% 875,600
2011-03-07 2011-03-03 0.609 1,497,037 -87,037 0.36% 911,600
2011-03-03 2011-03-01 0.609 1,584,074 -295,926 0.38% 964,600
2011-03-02 2011-02-28 0.569 1,880,000 -57,444 0.45% 1,069,200
2011-02-28 2011-02-24 0.540 1,937,444 +111,407 0.46% 1,046,220
2011-02-24 2011-02-22 0.557 1,826,037 -85,296 0.44% 1,017,530
2011-02-23 2011-02-21 0.563 1,911,333 -43,519 0.46% 1,076,040
2011-02-22 2011-02-18 0.563 1,954,852 -8,704 0.47% 1,100,540
2011-02-21 2011-02-17 0.609 1,963,556 +1,406,519 0.47% 1,195,680
2011-01-21 2011-01-19 0.781 557,037 +6,963 0.13% 435,200
2011-01-18 2011-01-14 0.781 550,074 +1,741 0.13% 429,760
2011-01-17 2011-01-13 0.770 548,333 +26,111 0.13% 422,100
2010-12-14 2010-12-10 0.758 522,222 -17,408 0.12% 396,000
2010-12-09 2010-12-07 0.747 539,630 -17,407 0.13% 403,000
2010-11-26 2010-11-24 0.689 557,037 -104,444 0.13% 384,000
2010-11-25 2010-11-23 0.620 661,481 +41,777 0.16% 410,400
2010-11-24 2010-11-22 0.609 619,704 +34,815 0.15% 377,360
2010-11-11 2010-11-09 0.655 584,889 -17,407 0.14% 383,040
2010-10-21 2010-10-19 0.655 602,296 -17,408 0.14% 394,440
2010-10-20 2010-10-18 0.643 619,704 +17,408 0.15% 398,720
2010-09-07 2010-09-03 0.689 602,296 -120,111 0.14% 415,200
2010-09-06 2010-09-02 0.597 722,407 -95,741 0.17% 431,600
2010-09-01 2010-08-30 0.540 818,148 -40,037 0.20% 441,800
2010-08-31 2010-08-27 0.534 858,185 +40,037 0.21% 458,490
2010-08-27 2010-08-25 0.551 818,148 -38,296 0.20% 451,200
2010-08-24 2010-08-20 0.546 856,444 -66,149 0.20% 467,400
2010-08-23 2010-08-19 0.557 922,593 +165,371 0.22% 514,100
2010-08-18 2010-08-16 0.574 757,222 -109,667 0.18% 435,000
2010-08-17 2010-08-13 0.574 866,889 +52,222 0.21% 498,000
2010-08-16 2010-08-12 0.586 814,667 -40,037 0.19% 477,360
2010-08-13 2010-08-11 0.597 854,704 +40,037 0.20% 510,640
2010-08-05 2010-08-03 0.574 814,667 -10,444 0.19% 468,000
2010-08-03 2010-07-30 0.574 825,111 -15,667 0.20% 474,000
2010-08-02 2010-07-29 0.597 840,778 +15,667 0.20% 502,320
2010-07-27 2010-07-23 0.597 825,111 -6,963 0.20% 492,960
2010-07-26 2010-07-22 0.563 832,074 +5,222 0.20% 468,440
2010-07-23 2010-07-21 0.609 826,852 -141,000 0.20% 503,500
2010-07-22 2010-07-20 0.724 967,852 +43,519 0.23% 700,560
2010-07-19 2010-07-15 0.620 924,333 -8,704 0.22% 573,480
2010-07-12 2010-07-08 0.620 933,037 +38,296 0.22% 578,880
2010-07-06 2010-07-02 0.643 894,741 -41,778 0.21% 575,680
2010-06-15 2010-06-11 0.632 936,519 -24,370 0.22% 591,800
2010-06-10 2010-06-08 0.597 960,889 -60,926 0.23% 574,080
2010-06-07 2010-06-03 0.586 1,021,815 +50,482 0.24% 598,740
2010-06-03 2010-06-01 0.609 971,333 -71,371 0.23% 591,480
2010-06-02 2010-05-31 0.609 1,042,704 -87,037 0.25% 634,940
2010-05-26 2010-05-24 0.574 1,129,741 -142,740 0.27% 649,000
2010-05-25 2010-05-20 0.557 1,272,481 +205,407 0.30% 709,070
2010-05-19 2010-05-17 0.609 1,067,074 -38,296 0.26% 649,780
2010-05-10 2010-05-06 0.632 1,105,370 +87,037 0.26% 698,500
2010-05-07 2010-05-05 0.678 1,018,333 +3,481 0.24% 690,300
2010-05-06 2010-05-04 0.689 1,014,852 +31,333 0.24% 699,600
2010-05-03 2010-04-29 0.712 983,519 -87,037 0.24% 700,600
2010-04-30 2010-04-28 0.724 1,070,556 -34,814 0.26% 774,900
2010-04-28 2010-04-26 0.735 1,105,370 +87,037 0.26% 812,800
2010-04-27 2010-04-23 0.735 1,018,333 -315,074 0.24% 748,800
2010-04-23 2010-04-21 0.781 1,333,407 -38,297 0.32% 1,041,760
2010-04-22 2010-04-20 0.793 1,371,704 +168,852 0.33% 1,087,440
2010-04-21 2010-04-19 0.770 1,202,852 -560,518 0.29% 925,940
2010-04-20 2010-04-16 0.781 1,763,370 +393,407 0.42% 1,377,680
2010-04-19 2010-04-15 0.735 1,369,963 +40,037 0.33% 1,007,360
2010-04-16 2010-04-14 0.712 1,329,926 +47,000 0.32% 947,360
2010-04-13 2010-04-09 0.724 1,282,926 +255,889 0.31% 928,620
2010-04-09 2010-04-07 0.724 1,027,037 -59,185 0.25% 743,400
2010-04-07 2010-03-31 0.701 1,086,222 +59,185 0.26% 761,280
2010-04-01 2010-03-30 0.724 1,027,037 +113,148 0.25% 743,400
2010-03-31 2010-03-29 0.747 913,889 -62,667 0.22% 682,500
2010-03-25 2010-03-23 0.678 976,556 +149,704 0.23% 661,980
2010-03-17 2010-03-15 0.655 826,852 +87,037 0.20% 541,500
2010-03-08 2010-03-04 0.632 739,815 -8,704 0.18% 467,500
2010-03-03 2010-03-01 0.643 748,519 +12,186 0.18% 481,600
2010-02-24 2010-02-22 0.609 736,333 -13,926 0.18% 448,380
2010-02-23 2010-02-19 0.586 750,259 -142,741 0.18% 439,620
2010-02-19 2010-02-17 0.597 893,000 +142,741 0.21% 533,520
2010-02-04 2010-02-02 0.620 750,259 -20,889 0.18% 465,480
2010-02-03 2010-02-01 0.586 771,148 +20,889 0.18% 451,860
2010-02-02 2010-01-29 0.586 750,259 +17,407 0.18% 439,620
2010-01-29 2010-01-27 0.643 732,852 +13,926 0.18% 471,520
2010-01-19 2010-01-15 0.747 718,926 -128,815 0.17% 536,900
2010-01-18 2010-01-14 0.793 847,741 +226,297 0.20% 672,060
2010-01-15 2010-01-13 0.724 621,444 -255,889 0.15% 449,820
2010-01-14 2010-01-12 0.620 877,333 -43,519 0.21% 544,320
2010-01-13 2010-01-11 0.597 920,852 +69,630 0.22% 550,160
2010-01-11 2010-01-07 0.586 851,222 -120,111 0.20% 498,780
2010-01-08 2010-01-06 0.551 971,333 +94,000 0.23% 535,680
2010-01-07 2010-01-05 0.546 877,333 +60,926 0.21% 478,800
2009-12-30 2009-12-28 0.551 816,407 -259,371 0.20% 450,240
2009-12-23 2009-12-21 0.551 1,075,778 -522,222 0.26% 593,280
2009-12-22 2009-12-18 0.523 1,598,000 +285,481 0.38% 835,380
2009-12-21 2009-12-17 0.534 1,312,519 +174,075 0.31% 701,220
2009-12-18 2009-12-16 0.557 1,138,444 +158,407 0.27% 634,380
2009-12-17 2009-12-15 0.569 980,037 +97,481 0.23% 557,370
2009-12-16 2009-12-14 0.678 882,556 -43,518 0.21% 598,260
2009-12-14 2009-12-10 0.655 926,074 +50,481 0.22% 606,480
2009-12-11 2009-12-09 0.666 875,593 -52,222 0.21% 583,480
2009-12-03 2009-12-01 0.678 927,815 -17,407 0.22% 628,940
2009-12-01 2009-11-27 0.609 945,222 +144,481 0.23% 575,580
2009-11-30 2009-11-26 0.632 800,741 +17,408 0.19% 506,000
2009-11-27 2009-11-25 0.643 783,333 -118,371 0.19% 504,000
2009-11-25 2009-11-23 0.620 901,704 +47,000 0.22% 559,440
2009-11-20 2009-11-18 0.632 854,704 +153,185 0.20% 540,100
2009-11-19 2009-11-17 0.655 701,519 -40,037 0.17% 459,420
2009-11-16 2009-11-12 0.643 741,556 +76,593 0.18% 477,120
2009-11-13 2009-11-11 0.655 664,963 +33,074 0.16% 435,480
2009-10-29 2009-10-27 0.609 631,889 +8,704 0.15% 384,780
2009-10-20 2009-10-16 0.574 623,185 -8,704 0.15% 358,000
2009-10-02 2009-09-29 0.609 631,889 +8,704 0.15% 384,780
2009-09-04 2009-09-02 0.678 623,185 -6,963 0.15% 422,440
2009-09-02 2009-08-31 0.655 630,148 +3,481 0.15% 412,680
2009-09-01 2009-08-28 0.643 626,667 -5,222 0.15% 403,200
2009-08-31 2009-08-27 0.701 631,889 +8,704 0.15% 442,860
2009-08-26 2009-08-24 0.724 623,185 -8,704 0.15% 451,080
2009-08-25 2009-08-21 0.655 631,889 +8,704 0.15% 413,820
2009-08-20 2009-08-18 0.666 623,185 -3,482 0.15% 415,280
2009-08-19 2009-08-17 0.678 626,667 +3,482 0.15% 424,800
2009-08-14 2009-08-12 0.712 623,185 -24,371 0.15% 443,920
2009-08-13 2009-08-11 0.735 647,556 -1,740 0.15% 476,160
2009-08-12 2009-08-10 0.758 649,296 -19,148 0.16% 492,360
2009-08-11 2009-08-07 0.770 668,444 +43,518 0.16% 514,560
2009-08-10 2009-08-06 0.839 624,926 +52,222 0.15% 524,140
2009-08-06 2009-08-04 0.873 572,704 -95,740 0.14% 500,080
2009-08-05 2009-08-03 0.747 668,444 +95,740 0.16% 499,200
2009-08-04 2009-07-31 0.816 572,704 -43,518 0.14% 467,180
2009-08-03 2009-07-30 0.827 616,222 +43,518 0.15% 509,760
2009-07-30 2009-07-28 0.678 572,704 -52,222 0.14% 388,220
2009-06-18 2009-06-16 0.494 624,926 +52,222 0.15% 308,740
2009-05-19 2009-05-15 0.517 572,704 +17,408 0.14% 296,100
2009-04-27 2009-04-23 0.425 555,296 -5,223 0.13% 236,060
2009-04-23 2009-04-21 0.391 560,519 -87,037 0.13% 218,960
2009-04-21 2009-04-17 0.425 647,556 -22,629 0.15% 275,280
2009-04-20 2009-04-16 0.373 670,185 +10,444 0.16% 250,250
2009-03-16 2009-03-12 0.322 659,741 +87,037 0.16% 212,240
2009-01-21 2009-01-19 0.345 572,704 -8,703 0.14% 197,400
2009-01-16 2009-01-14 0.345 581,407 +8,703 0.14% 200,400
2009-01-09 2009-01-07 0.402 572,704 -17,407 0.14% 230,300
2009-01-08 2009-01-06 0.402 590,111 +17,407 0.14% 237,300
2008-11-03 2008-10-30 0.333 572,704 -104,444 0.14% 190,820
2008-10-30 2008-10-28 0.236 677,148 -38,296 0.16% 159,490
2008-10-28 2008-10-24 0.224 715,444 +142,740 0.17% 160,290
2008-10-24 2008-10-22 0.299 572,704 -34,815 0.14% 171,080
2008-10-23 2008-10-21 0.287 607,519 +34,815 0.15% 174,500
2008-10-22 2008-10-20 0.316 572,704 -10,444 0.14% 180,950
2008-10-21 2008-10-17 0.345 583,148 -15,667 0.14% 201,000
2008-10-20 2008-10-16 0.345 598,815 -24,370 0.14% 206,400
2008-10-15 2008-10-13 0.345 623,185 +33,074 0.15% 214,800
2008-10-10 2008-10-08 0.391 590,111 -31,333 0.14% 230,520
2008-10-08 2008-10-03 0.402 621,444 +8,703 0.15% 249,900
2008-10-03 2008-09-30 0.460 612,741 +13,926 0.15% 281,600
2008-09-26 2008-09-24 0.477 598,815 +26,111 0.14% 285,520
2008-09-22 2008-09-18 0.494 572,704 -43,518 0.14% 282,940
2008-08-29 2008-08-27 0.551 616,222 -20,889 0.15% 339,840
2008-08-26 2008-08-21 0.540 637,111 +20,889 0.15% 344,040
2008-07-24 2008-07-22 0.689 616,222 -62,667 0.15% 424,800
2008-07-22 2008-07-18 0.701 678,889 +10,445 0.16% 475,800
2008-07-16 2008-07-14 0.735 668,444 -17,408 0.16% 491,520
2008-07-15 2008-07-11 0.770 685,852 -1,741 0.16% 527,960
2008-07-14 2008-07-10 0.747 687,593 +10,445 0.16% 513,500
2008-07-11 2008-07-09 0.747 677,148 -10,445 0.16% 505,700
2008-07-09 2008-07-07 0.781 687,593 -8,703 0.16% 537,200
2008-07-08 2008-07-04 0.747 696,296 -1,741 0.17% 520,000
2008-07-07 2008-07-03 0.712 698,037 +10,444 0.17% 497,240
2008-06-30 2008-06-26 0.770 687,593 -10,444 0.16% 529,300
2008-06-25 2008-06-23 0.735 698,037 +10,444 0.17% 513,280
2008-06-24 2008-06-20 0.816 687,593 +10,445 0.16% 560,900
2008-06-19 2008-06-17 0.827 677,148 +10,444 0.16% 560,160
2008-06-17 2008-06-13 0.885 666,704 +13,926 0.16% 589,820
2008-05-29 2008-05-27 0.942 652,778 +10,445 0.16% 615,000
2008-05-15 2008-05-13 0.965 642,333 +34,814 0.15% 619,920
2008-05-06 2008-05-02 1.103 607,519 -8,703 0.15% 670,081
2008-05-02 2008-04-29 1.046 616,222 -10,445 0.15% 644,280
2008-04-30 2008-04-28 1.011 626,667 +5,223 0.15% 633,600
2008-04-28 2008-04-24 1.023 621,444 -10,445 0.15% 635,460
2008-04-23 2008-04-21 0.977 631,889 +10,445 0.15% 617,100
2008-04-21 2008-04-17 1.023 621,444 -10,445 0.15% 635,460
2008-04-15 2008-04-11 1.000 631,889 -19,148 0.15% 631,620
2008-04-11 2008-04-09 0.988 651,037 +8,704 0.16% 643,280
2008-04-09 2008-04-07 1.057 642,333 +27,852 0.15% 678,960
2008-04-07 2008-04-02 1.057 614,481 +1,740 0.15% 649,519
2008-03-25 2008-03-19 1.057 612,741 -8,703 0.15% 647,680
2008-03-17 2008-03-13 1.103 621,444 +10,444 0.15% 685,440
2008-03-06 2008-03-04 1.287 611,000 -10,444 0.15% 786,240
2008-03-04 2008-02-29 1.298 621,444 +10,444 0.15% 806,819
2008-03-03 2008-02-28 1.344 611,000 +26,111 0.15% 821,340
2008-02-29 2008-02-27 1.367 584,889 -1,741 0.14% 799,680
2008-02-28 2008-02-26 1.379 586,630 +81,815 0.14% 808,801
2008-02-27 2008-02-25 1.402 504,815 -3,481 0.12% 707,600
2008-02-25 2008-02-21 1.413 508,296 +26,111 0.12% 718,320
2008-01-25 2008-01-23 1.551 482,185 -1,741 0.12% 747,900
2008-01-23 2008-01-21 1.494 483,926 -8,704 0.12% 722,800
2008-01-21 2008-01-17 1.528 492,630 +10,445 0.12% 752,781
2008-01-18 2008-01-16 1.471 482,185 +10,444 0.12% 709,120
2008-01-15 2008-01-11 1.792 471,741 -19,148 0.11% 845,520
2008-01-10 2008-01-08 1.874 490,889 +25,850 0.12% 919,754
2008-01-04 2008-01-02 1.815 465,039 -16,972 0.11% 843,920
2008-01-03 2007-12-31 1.803 482,011 +5,092 0.12% 869,040
2008-01-02 2007-12-27 1.944 476,919 +16,972 0.12% 927,299
2007-12-13 2007-12-11 2.180 459,947 -8,486 0.11% 1,002,700
2007-12-11 2007-12-07 2.109 468,433 -3,395 0.11% 988,079
2007-12-05 2007-12-03 1.991 471,828 -8,486 0.12% 939,640
2007-11-28 2007-11-26 1.944 480,314 +8,486 0.12% 933,900
2007-11-20 2007-11-16 2.180 471,828 +8,486 0.12% 1,028,600
2007-11-19 2007-11-15 2.239 463,342 -1,697 0.11% 1,037,401
2007-11-15 2007-11-13 2.180 465,039 -8,486 0.11% 1,013,800
2007-11-13 2007-11-09 2.310 473,525 -10,183 0.12% 1,093,680
2007-11-12 2007-11-08 2.357 483,708 -66,192 0.12% 1,139,999
2007-11-09 2007-11-07 2.321 549,900 -33,944 0.13% 1,276,560
2007-11-07 2007-11-05 2.215 583,844 -110,320 0.14% 1,293,439
2007-11-06 2007-11-02 2.121 694,164 +71,283 0.17% 1,472,400
2007-10-23 2007-10-18 1.756 622,881 -8,486 0.15% 1,093,661
2007-10-17 2007-10-15 1.803 631,367 -25,458 0.15% 1,138,321
2007-10-11 2007-10-09 1.838 656,825 -25,458 0.16% 1,207,440
2007-10-10 2007-10-08 1.827 682,283 +42,430 0.17% 1,246,199
2007-09-25 2007-09-21 1.980 639,853 -16,972 0.16% 1,266,720
2007-09-21 2007-09-19 1.980 656,825 +16,972 0.16% 1,300,320
2007-09-20 2007-09-18 1.921 639,853 +6,789 0.16% 1,229,020
2007-09-13 2007-09-11 1.968 633,064 -1,697 0.16% 1,245,820
2007-09-12 2007-09-10 1.991 634,761 -3,395 0.16% 1,264,120
2007-09-10 2007-09-06 1.815 638,156 -16,972 0.16% 1,158,081
2007-09-05 2007-09-03 1.803 655,128 -33,944 0.16% 1,181,160
2007-09-03 2007-08-30 1.875 689,072 +13,337 0.17% 1,291,721
2007-08-31 2007-08-29 1.875 675,735 +16,643 0.17% 1,266,719
2007-08-29 2007-08-27 1.983 659,092 -24,965 0.16% 1,306,801
2007-08-24 2007-08-22 1.802 684,057 -13,315 0.17% 1,233,000
2007-08-22 2007-08-20 1.742 697,372 +16,644 0.17% 1,215,100
2007-08-21 2007-08-17 1.670 680,728 -8,322 0.17% 1,137,019
2007-08-15 2007-08-13 1.802 689,050 -46,603 0.17% 1,241,999
2007-08-14 2007-08-10 1.790 735,653 +24,966 0.18% 1,317,160
2007-08-13 2007-08-09 1.875 710,687 -3,329 0.18% 1,332,240
2007-08-06 2007-08-02 2.043 714,016 -39,945 0.18% 1,458,600
2007-08-03 2007-08-01 2.079 753,961 -24,965 0.19% 1,567,380
2007-08-02 2007-07-31 2.115 778,926 -24,966 0.19% 1,647,359
2007-07-31 2007-07-27 2.055 803,892 -19,973 0.20% 1,651,860
2007-07-30 2007-07-26 2.079 823,865 +24,966 0.21% 1,712,701
2007-07-27 2007-07-25 2.103 798,899 +61,582 0.20% 1,680,000
2007-07-26 2007-07-24 2.079 737,317 -8,322 0.18% 1,532,780
2007-07-24 2007-07-20 2.127 745,639 +26,630 0.19% 1,585,920
2007-07-23 2007-07-19 2.151 719,009 +28,294 0.18% 1,546,560
2007-07-20 2007-07-18 2.067 690,715 -1,664 0.17% 1,427,601
2007-07-19 2007-07-17 2.259 692,379 +39,945 0.17% 1,564,160
2007-07-18 2007-07-16 3.004 652,434 +23,301 0.16% 1,960,000
2007-07-16 2007-07-12 2.896 629,133 +53,260 0.16% 1,821,960
2007-07-13 2007-07-11 2.944 575,873 +23,301 0.14% 1,695,400
2007-07-12 2007-07-10 3.100 552,572 +51,596 0.14% 1,713,121
2007-07-10 2007-07-06 3.184 500,976 -58,253 0.13% 1,595,299
2007-07-09 2007-07-05 2.944 559,229 -103,191 0.14% 1,646,399
2007-07-06 2007-07-04 2.920 662,420 +3,328 0.17% 1,934,279
2007-07-04 2007-06-29 2.860 659,092 -11,650 0.16% 1,884,961
2007-06-28 2007-06-26 2.908 670,742 +81,554 0.17% 1,950,519
2007-06-26 2007-06-22 2.764 589,188 0.15% 1,628,400

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top