History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-10-13 | 2025-10-09 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-10-10 | 2025-10-08 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-10-09 | 2025-10-06 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-10-08 | 2025-10-03 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-10-06 | 2025-10-02 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2025-10-03 | 2025-09-30 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2025-10-02 | 2025-09-29 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-09-30 | 2025-09-26 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2025-09-29 | 2025-09-25 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2025-09-26 | 2025-09-24 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-09-25 | 2025-09-23 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-09-24 | 2025-09-22 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-09-23 | 2025-09-19 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-09-22 | 2025-09-18 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2025-09-19 | 2025-09-17 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2025-09-18 | 2025-09-16 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2025-09-17 | 2025-09-15 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2025-09-16 | 2025-09-12 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-09-15 | 2025-09-11 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-09-12 | 2025-09-10 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-09-11 | 2025-09-09 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-09-10 | 2025-09-08 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-09-09 | 2025-09-05 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-09-08 | 2025-09-04 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-09-05 | 2025-09-03 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-09-04 | 2025-09-02 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-09-03 | 2025-09-01 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-09-02 | 2025-08-29 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-09-01 | 2025-08-28 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2025-08-29 | 2025-08-27 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2025-08-28 | 2025-08-26 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-08-27 | 2025-08-25 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-08-26 | 2025-08-22 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2025-08-25 | 2025-08-21 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2025-08-22 | 2025-08-20 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-08-21 | 2025-08-19 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-08-20 | 2025-08-18 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-08-19 | 2025-08-15 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-08-18 | 2025-08-14 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-08-15 | 2025-08-13 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2025-08-14 | 2025-08-12 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2025-08-13 | 2025-08-11 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-08-12 | 2025-08-08 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-08-11 | 2025-08-07 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-08-08 | 2025-08-06 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-08-07 | 2025-08-05 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-08-06 | 2025-08-04 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-08-05 | 2025-08-01 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-08-04 | 2025-07-31 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2025-08-01 | 2025-07-30 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-07-31 | 2025-07-29 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-07-30 | 2025-07-28 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-07-29 | 2025-07-25 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-07-28 | 2025-07-24 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-07-25 | 2025-07-23 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-07-24 | 2025-07-22 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-07-23 | 2025-07-21 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-07-22 | 2025-07-18 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-07-21 | 2025-07-17 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2025-07-18 | 2025-07-16 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2025-07-17 | 2025-07-15 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-07-16 | 2025-07-14 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-07-15 | 2025-07-11 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2025-07-14 | 2025-07-10 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2025-07-11 | 2025-07-09 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2025-07-10 | 2025-07-08 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2025-07-09 | 2025-07-07 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2025-07-08 | 2025-07-04 | 0.094 | 296,000 | +0 | 0.02% | 27,824 |
| 2025-07-07 | 2025-07-03 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2025-07-04 | 2025-07-02 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2025-07-03 | 2025-06-30 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2025-07-02 | 2025-06-27 | 0.102 | 296,000 | +0 | 0.02% | 30,192 |
| 2025-06-30 | 2025-06-26 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-06-27 | 2025-06-25 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-06-26 | 2025-06-24 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-06-25 | 2025-06-23 | 0.098 | 296,000 | +0 | 0.02% | 29,008 |
| 2025-06-24 | 2025-06-20 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2025-06-23 | 2025-06-19 | 0.099 | 296,000 | +0 | 0.02% | 29,304 |
| 2025-06-20 | 2025-06-18 | 0.099 | 296,000 | +0 | 0.02% | 29,304 |
| 2025-06-19 | 2025-06-17 | 0.099 | 296,000 | +0 | 0.02% | 29,304 |
| 2025-06-18 | 2025-06-16 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-06-17 | 2025-06-13 | 0.100 | 296,000 | +0 | 0.02% | 29,600 |
| 2025-06-16 | 2025-06-12 | 0.109 | 296,000 | +0 | 0.02% | 32,264 |
| 2025-06-13 | 2025-06-11 | 0.109 | 296,000 | +0 | 0.02% | 32,264 |
| 2025-06-12 | 2025-06-10 | 0.109 | 296,000 | +0 | 0.02% | 32,264 |
| 2025-06-11 | 2025-06-09 | 0.101 | 296,000 | +0 | 0.02% | 29,896 |
| 2025-06-10 | 2025-06-06 | 0.110 | 296,000 | +0 | 0.02% | 32,560 |
| 2025-06-09 | 2025-06-05 | 0.110 | 296,000 | +0 | 0.02% | 32,560 |
| 2025-06-06 | 2025-06-04 | 0.125 | 296,000 | +0 | 0.02% | 37,000 |
| 2025-06-05 | 2025-06-03 | 0.115 | 296,000 | +0 | 0.02% | 34,040 |
| 2025-06-04 | 2025-06-02 | 0.115 | 296,000 | +0 | 0.02% | 34,040 |
| 2025-06-03 | 2025-05-30 | 0.115 | 296,000 | +0 | 0.02% | 34,040 |
| 2025-06-02 | 2025-05-29 | 0.115 | 296,000 | +0 | 0.02% | 34,040 |
| 2025-05-30 | 2025-05-28 | 0.117 | 296,000 | +0 | 0.02% | 34,632 |
| 2025-05-29 | 2025-05-27 | 0.106 | 296,000 | +0 | 0.02% | 31,376 |
| 2025-05-28 | 2025-05-26 | 0.129 | 296,000 | +0 | 0.02% | 38,184 |
| 2025-05-27 | 2025-05-23 | 0.129 | 296,000 | +0 | 0.02% | 38,184 |
| 2025-05-26 | 2025-05-22 | 0.129 | 296,000 | +0 | 0.02% | 38,184 |
| 2025-05-23 | 2025-05-21 | 0.129 | 296,000 | +0 | 0.02% | 38,184 |
| 2025-05-22 | 2025-05-20 | 0.129 | 296,000 | +0 | 0.02% | 38,184 |
| 2025-05-21 | 2025-05-19 | 0.115 | 296,000 | +0 | 0.02% | 34,040 |
| 2025-05-20 | 2025-05-16 | 0.115 | 296,000 | +0 | 0.02% | 34,040 |
| 2025-05-19 | 2025-05-15 | 0.124 | 296,000 | +0 | 0.02% | 36,704 |
| 2025-05-16 | 2025-05-14 | 0.129 | 296,000 | +0 | 0.02% | 38,184 |
| 2025-05-15 | 2025-05-13 | 0.128 | 296,000 | +0 | 0.02% | 37,888 |
| 2025-05-14 | 2025-05-12 | 0.135 | 296,000 | +0 | 0.02% | 39,960 |
| 2025-05-13 | 2025-05-09 | 0.132 | 296,000 | +0 | 0.02% | 39,072 |
| 2025-05-12 | 2025-05-08 | 0.130 | 296,000 | +0 | 0.02% | 38,480 |
| 2025-05-09 | 2025-05-07 | 0.130 | 296,000 | +0 | 0.02% | 38,480 |
| 2025-05-08 | 2025-05-06 | 0.130 | 296,000 | +0 | 0.02% | 38,480 |
| 2025-05-07 | 2025-05-02 | 0.125 | 296,000 | +0 | 0.02% | 37,000 |
| 2025-05-06 | 2025-04-30 | 0.139 | 296,000 | +0 | 0.02% | 41,144 |
| 2025-05-02 | 2025-04-29 | 0.139 | 296,000 | +0 | 0.02% | 41,144 |
| 2025-04-30 | 2025-04-28 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2025-04-29 | 2025-04-25 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2025-04-28 | 2025-04-24 | 0.140 | 296,000 | +0 | 0.02% | 41,440 |
| 2025-04-25 | 2025-04-23 | 0.154 | 296,000 | +0 | 0.02% | 45,584 |
| 2025-04-24 | 2025-04-22 | 0.154 | 296,000 | +0 | 0.02% | 45,584 |
| 2025-04-23 | 2025-04-17 | 0.154 | 296,000 | +0 | 0.02% | 45,584 |
| 2025-04-22 | 2025-04-16 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-04-17 | 2025-04-15 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-04-16 | 2025-04-14 | 0.153 | 296,000 | +0 | 0.02% | 45,288 |
| 2025-04-15 | 2025-04-11 | 0.160 | 296,000 | +0 | 0.02% | 47,360 |
| 2025-04-14 | 2025-04-10 | 0.156 | 296,000 | +0 | 0.02% | 46,176 |
| 2025-04-11 | 2025-04-09 | 0.145 | 296,000 | +0 | 0.02% | 42,920 |
| 2025-04-10 | 2025-04-08 | 0.135 | 296,000 | +0 | 0.02% | 39,960 |
| 2025-04-09 | 2025-04-07 | 0.130 | 296,000 | +0 | 0.02% | 38,480 |
| 2025-04-08 | 2025-04-03 | 0.163 | 296,000 | +0 | 0.02% | 48,248 |
| 2025-04-07 | 2025-04-02 | 0.159 | 296,000 | +0 | 0.02% | 47,064 |
| 2025-04-03 | 2025-04-01 | 0.142 | 296,000 | +0 | 0.02% | 42,032 |
| 2025-04-02 | 2025-03-31 | 0.150 | 296,000 | +0 | 0.02% | 44,400 |
| 2025-04-01 | 2025-03-28 | 0.130 | 296,000 | +0 | 0.02% | 38,480 |
| 2025-03-31 | 2025-03-27 | 0.112 | 296,000 | +0 | 0.02% | 33,152 |
| 2025-03-28 | 2025-03-26 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2025-03-27 | 2025-03-25 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-03-26 | 2025-03-24 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2025-03-25 | 2025-03-21 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2025-03-24 | 2025-03-20 | 0.088 | 296,000 | +0 | 0.02% | 26,048 |
| 2025-03-21 | 2025-03-19 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-03-20 | 2025-03-18 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-03-19 | 2025-03-17 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-03-18 | 2025-03-14 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2025-03-17 | 2025-03-13 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-03-14 | 2025-03-12 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2025-03-13 | 2025-03-11 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2025-03-12 | 2025-03-10 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2025-03-11 | 2025-03-07 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2025-03-10 | 2025-03-06 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2025-03-07 | 2025-03-05 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2025-03-06 | 2025-03-04 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2025-03-05 | 2025-03-03 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2025-03-04 | 2025-02-28 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2025-03-03 | 2025-02-27 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2025-02-28 | 2025-02-26 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2025-02-27 | 2025-02-25 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2025-02-26 | 2025-02-24 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2025-02-25 | 2025-02-21 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2025-02-24 | 2025-02-20 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2025-02-21 | 2025-02-19 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2025-02-20 | 2025-02-18 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2025-02-19 | 2025-02-17 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2025-02-18 | 2025-02-14 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2025-02-17 | 2025-02-13 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2025-02-14 | 2025-02-12 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2025-02-13 | 2025-02-11 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-02-12 | 2025-02-10 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-02-11 | 2025-02-07 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-02-10 | 2025-02-06 | 0.097 | 296,000 | +0 | 0.02% | 28,712 |
| 2025-02-07 | 2025-02-05 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-02-06 | 2025-02-04 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2025-02-05 | 2025-02-03 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2025-02-04 | 2025-01-28 | 0.089 | 296,000 | +0 | 0.02% | 26,344 |
| 2025-02-03 | 2025-01-24 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-01-27 | 2025-01-23 | 0.095 | 296,000 | +0 | 0.02% | 28,120 |
| 2025-01-24 | 2025-01-22 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-01-23 | 2025-01-21 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-01-22 | 2025-01-20 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2025-01-21 | 2025-01-17 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2025-01-20 | 2025-01-16 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-01-17 | 2025-01-15 | 0.091 | 296,000 | +0 | 0.02% | 26,936 |
| 2025-01-16 | 2025-01-14 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2025-01-15 | 2025-01-13 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2025-01-14 | 2025-01-10 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2025-01-13 | 2025-01-09 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2025-01-10 | 2025-01-08 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2025-01-09 | 2025-01-07 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2025-01-08 | 2025-01-06 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2025-01-07 | 2025-01-03 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2025-01-06 | 2025-01-02 | 0.085 | 296,000 | +0 | 0.02% | 25,160 |
| 2025-01-03 | 2024-12-31 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2025-01-02 | 2024-12-27 | 0.089 | 296,000 | +0 | 0.02% | 26,344 |
| 2024-12-30 | 2024-12-24 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-12-27 | 2024-12-20 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-12-23 | 2024-12-19 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2024-12-20 | 2024-12-18 | 0.093 | 296,000 | +0 | 0.02% | 27,528 |
| 2024-12-19 | 2024-12-17 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2024-12-18 | 2024-12-16 | 0.078 | 296,000 | +0 | 0.02% | 23,088 |
| 2024-12-17 | 2024-12-13 | 0.074 | 296,000 | +0 | 0.02% | 21,904 |
| 2024-12-16 | 2024-12-12 | 0.074 | 296,000 | +0 | 0.02% | 21,904 |
| 2024-12-13 | 2024-12-11 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2024-12-12 | 2024-12-10 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2024-12-11 | 2024-12-09 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-12-10 | 2024-12-06 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-12-09 | 2024-12-05 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-12-06 | 2024-12-04 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2024-12-05 | 2024-12-03 | 0.075 | 296,000 | +0 | 0.02% | 22,200 |
| 2024-12-04 | 2024-12-02 | 0.086 | 296,000 | +0 | 0.02% | 25,456 |
| 2024-12-03 | 2024-11-29 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-12-02 | 2024-11-28 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-11-29 | 2024-11-27 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-11-28 | 2024-11-26 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-11-27 | 2024-11-25 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-11-26 | 2024-11-22 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-11-25 | 2024-11-21 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-11-22 | 2024-11-20 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-11-21 | 2024-11-19 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-11-20 | 2024-11-18 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-11-19 | 2024-11-15 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-11-18 | 2024-11-14 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-11-15 | 2024-11-13 | 0.079 | 296,000 | +0 | 0.02% | 23,384 |
| 2024-11-14 | 2024-11-12 | 0.079 | 296,000 | +0 | 0.02% | 23,384 |
| 2024-11-13 | 2024-11-11 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-11-12 | 2024-11-08 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-11-11 | 2024-11-07 | 0.076 | 296,000 | +0 | 0.02% | 22,496 |
| 2024-11-08 | 2024-11-06 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2024-11-07 | 2024-11-05 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2024-11-06 | 2024-11-04 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2024-11-05 | 2024-11-01 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-11-04 | 2024-10-31 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-11-01 | 2024-10-30 | 0.080 | 296,000 | +0 | 0.02% | 23,680 |
| 2024-10-31 | 2024-10-29 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-10-30 | 2024-10-28 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-10-29 | 2024-10-25 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-10-28 | 2024-10-24 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-10-25 | 2024-10-23 | 0.081 | 296,000 | +0 | 0.02% | 23,976 |
| 2024-10-24 | 2024-10-22 | 0.078 | 296,000 | +0 | 0.02% | 23,088 |
| 2024-10-23 | 2024-10-21 | 0.078 | 296,000 | +0 | 0.02% | 23,088 |
| 2024-10-22 | 2024-10-18 | 0.078 | 296,000 | +0 | 0.02% | 23,088 |
| 2024-10-21 | 2024-10-17 | 0.077 | 296,000 | +0 | 0.02% | 22,792 |
| 2024-10-18 | 2024-10-16 | 0.077 | 296,000 | +0 | 0.02% | 22,792 |
| 2024-10-17 | 2024-10-15 | 0.083 | 296,000 | +0 | 0.02% | 24,568 |
| 2024-10-16 | 2024-10-14 | 0.087 | 296,000 | +0 | 0.02% | 25,752 |
| 2024-10-15 | 2024-10-10 | 0.082 | 296,000 | +0 | 0.02% | 24,272 |
| 2024-10-14 | 2024-10-09 | 0.084 | 296,000 | +0 | 0.02% | 24,864 |
| 2024-10-10 | 2024-10-08 | 0.092 | 296,000 | +0 | 0.02% | 27,232 |
| 2024-10-09 | 2024-10-07 | 0.096 | 296,000 | +0 | 0.02% | 28,416 |
| 2024-10-08 | 2024-10-04 | 0.090 | 296,000 | +0 | 0.02% | 26,640 |
| 2024-10-07 | 2024-10-03 | 0.077 | 296,000 | +240,000 | 0.02% | 22,792 |
| 2023-05-24 | 2023-05-22 | 0.175 | 56,000 | -20,000 | 0.00% | 9,800 |
| 2023-04-13 | 2023-04-11 | 0.182 | 76,000 | +20,000 | 0.00% | 13,832 |
| 2021-11-15 | 2021-11-11 | 0.155 | 56,000 | +7,259 | 0.01% | 8,686 |
| 2017-12-18 | 2017-12-14 | 0.287 | 48,741 | -1,740 | 0.01% | 14,000 |
| 2017-10-20 | 2017-10-18 | 0.402 | 50,481 | +47,000 | 0.01% | 20,300 |
| 2017-09-14 | 2017-09-12 | 0.483 | 3,481 | +1,740 | 0.00% | 1,680 |
| 2017-07-25 | 2017-07-21 | 0.540 | 1,741 | -5,222 | 0.00% | 940 |
| 2015-06-15 | 2015-06-11 | 1.471 | 6,963 | -1,741 | 0.00% | 10,240 |
| 2015-04-27 | 2015-04-23 | 1.160 | 8,704 | +8,704 | 0.00% | 10,100 |
| 2014-03-28 | 2014-03-26 | 0.419 | 0 | -8,704 | ||
| 2013-10-11 | 2013-10-09 | 0.517 | 8,704 | -10,444 | 0.00% | 4,500 |
| 2013-09-17 | 2013-09-13 | 0.460 | 19,148 | +10,444 | 0.00% | 8,800 |
| 2013-07-08 | 2013-07-04 | 0.379 | 8,704 | +8,704 | 0.00% | 3,300 |
| 2013-04-17 | 2013-04-15 | 0.310 | 0 | -1,741 | ||
| 2011-07-27 | 2011-07-25 | 0.546 | 1,741 | +1,741 | 0.00% | 950 |
| 2011-02-23 | 2011-02-21 | 0.563 | 0 | -40,037 | ||
| 2011-02-22 | 2011-02-18 | 0.563 | 40,037 | +40,037 | 0.01% | 22,540 |
| 2007-06-26 | 2007-06-22 | 2.764 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy