History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2025-10-03 | 2025-09-30 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2025-10-02 | 2025-09-29 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-09-30 | 2025-09-26 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2025-09-29 | 2025-09-25 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2025-09-26 | 2025-09-24 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-09-25 | 2025-09-23 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-09-24 | 2025-09-22 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 330,000 | +0 | 0.02% | 33,330 |
| 2025-09-19 | 2025-09-17 | 0.097 | 330,000 | +0 | 0.02% | 32,010 |
| 2025-09-18 | 2025-09-16 | 0.097 | 330,000 | +0 | 0.02% | 32,010 |
| 2025-09-17 | 2025-09-15 | 0.102 | 330,000 | +0 | 0.02% | 33,660 |
| 2025-09-16 | 2025-09-12 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2025-09-15 | 2025-09-11 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2025-09-12 | 2025-09-10 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-09-11 | 2025-09-09 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-09-10 | 2025-09-08 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-09-09 | 2025-09-05 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-09-08 | 2025-09-04 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-09-05 | 2025-09-03 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-09-04 | 2025-09-02 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-09-03 | 2025-09-01 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-09-02 | 2025-08-29 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-09-01 | 2025-08-28 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2025-08-29 | 2025-08-27 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2025-08-28 | 2025-08-26 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-08-27 | 2025-08-25 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-08-26 | 2025-08-22 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2025-08-25 | 2025-08-21 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2025-08-22 | 2025-08-20 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-08-21 | 2025-08-19 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-08-20 | 2025-08-18 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2025-08-19 | 2025-08-15 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2025-08-18 | 2025-08-14 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2025-08-15 | 2025-08-13 | 0.095 | 330,000 | +0 | 0.02% | 31,350 |
| 2025-08-14 | 2025-08-12 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2025-08-13 | 2025-08-11 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-08-12 | 2025-08-08 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-08-11 | 2025-08-07 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-08-08 | 2025-08-06 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-08-07 | 2025-08-05 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-08-06 | 2025-08-04 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-08-05 | 2025-08-01 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-08-04 | 2025-07-31 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2025-08-01 | 2025-07-30 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-07-31 | 2025-07-29 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-07-30 | 2025-07-28 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-07-29 | 2025-07-25 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-07-28 | 2025-07-24 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-07-25 | 2025-07-23 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-07-24 | 2025-07-22 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-07-23 | 2025-07-21 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-07-22 | 2025-07-18 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-07-21 | 2025-07-17 | 0.096 | 330,000 | +0 | 0.02% | 31,680 |
| 2025-07-18 | 2025-07-16 | 0.096 | 330,000 | +0 | 0.02% | 31,680 |
| 2025-07-17 | 2025-07-15 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-07-16 | 2025-07-14 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-07-15 | 2025-07-11 | 0.094 | 330,000 | +0 | 0.02% | 31,020 |
| 2025-07-14 | 2025-07-10 | 0.094 | 330,000 | +0 | 0.02% | 31,020 |
| 2025-07-11 | 2025-07-09 | 0.094 | 330,000 | +0 | 0.02% | 31,020 |
| 2025-07-10 | 2025-07-08 | 0.094 | 330,000 | +0 | 0.02% | 31,020 |
| 2025-07-09 | 2025-07-07 | 0.094 | 330,000 | +0 | 0.02% | 31,020 |
| 2025-07-08 | 2025-07-04 | 0.094 | 330,000 | +0 | 0.02% | 31,020 |
| 2025-07-07 | 2025-07-03 | 0.102 | 330,000 | +0 | 0.02% | 33,660 |
| 2025-07-04 | 2025-07-02 | 0.102 | 330,000 | +0 | 0.02% | 33,660 |
| 2025-07-03 | 2025-06-30 | 0.102 | 330,000 | +0 | 0.02% | 33,660 |
| 2025-07-02 | 2025-06-27 | 0.102 | 330,000 | +0 | 0.02% | 33,660 |
| 2025-06-30 | 2025-06-26 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2025-06-27 | 2025-06-25 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2025-06-26 | 2025-06-24 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2025-06-25 | 2025-06-23 | 0.098 | 330,000 | +0 | 0.02% | 32,340 |
| 2025-06-24 | 2025-06-20 | 0.095 | 330,000 | +0 | 0.02% | 31,350 |
| 2025-06-23 | 2025-06-19 | 0.099 | 330,000 | +0 | 0.02% | 32,670 |
| 2025-06-20 | 2025-06-18 | 0.099 | 330,000 | +0 | 0.02% | 32,670 |
| 2025-06-19 | 2025-06-17 | 0.099 | 330,000 | +0 | 0.02% | 32,670 |
| 2025-06-18 | 2025-06-16 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 330,000 | +0 | 0.02% | 33,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 330,000 | +0 | 0.02% | 35,970 |
| 2025-06-13 | 2025-06-11 | 0.109 | 330,000 | +0 | 0.02% | 35,970 |
| 2025-06-12 | 2025-06-10 | 0.109 | 330,000 | +0 | 0.02% | 35,970 |
| 2025-06-11 | 2025-06-09 | 0.101 | 330,000 | +0 | 0.02% | 33,330 |
| 2025-06-10 | 2025-06-06 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2025-06-09 | 2025-06-05 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2025-06-06 | 2025-06-04 | 0.125 | 330,000 | +0 | 0.02% | 41,250 |
| 2025-06-05 | 2025-06-03 | 0.115 | 330,000 | +0 | 0.02% | 37,950 |
| 2025-06-04 | 2025-06-02 | 0.115 | 330,000 | +0 | 0.02% | 37,950 |
| 2025-06-03 | 2025-05-30 | 0.115 | 330,000 | +0 | 0.02% | 37,950 |
| 2025-06-02 | 2025-05-29 | 0.115 | 330,000 | +0 | 0.02% | 37,950 |
| 2025-05-30 | 2025-05-28 | 0.117 | 330,000 | +0 | 0.02% | 38,610 |
| 2025-05-29 | 2025-05-27 | 0.106 | 330,000 | +0 | 0.02% | 34,980 |
| 2025-05-28 | 2025-05-26 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-05-27 | 2025-05-23 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-05-26 | 2025-05-22 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-05-23 | 2025-05-21 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-05-22 | 2025-05-20 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-05-21 | 2025-05-19 | 0.115 | 330,000 | +0 | 0.02% | 37,950 |
| 2025-05-20 | 2025-05-16 | 0.115 | 330,000 | +0 | 0.02% | 37,950 |
| 2025-05-19 | 2025-05-15 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2025-05-16 | 2025-05-14 | 0.129 | 330,000 | +0 | 0.02% | 42,570 |
| 2025-05-15 | 2025-05-13 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2025-05-14 | 2025-05-12 | 0.135 | 330,000 | +0 | 0.02% | 44,550 |
| 2025-05-13 | 2025-05-09 | 0.132 | 330,000 | +0 | 0.02% | 43,560 |
| 2025-05-12 | 2025-05-08 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2025-05-09 | 2025-05-07 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2025-05-08 | 2025-05-06 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2025-05-07 | 2025-05-02 | 0.125 | 330,000 | +0 | 0.02% | 41,250 |
| 2025-05-06 | 2025-04-30 | 0.139 | 330,000 | +0 | 0.02% | 45,870 |
| 2025-05-02 | 2025-04-29 | 0.139 | 330,000 | +0 | 0.02% | 45,870 |
| 2025-04-30 | 2025-04-28 | 0.140 | 330,000 | +0 | 0.02% | 46,200 |
| 2025-04-29 | 2025-04-25 | 0.140 | 330,000 | +0 | 0.02% | 46,200 |
| 2025-04-28 | 2025-04-24 | 0.140 | 330,000 | +0 | 0.02% | 46,200 |
| 2025-04-25 | 2025-04-23 | 0.154 | 330,000 | +0 | 0.02% | 50,820 |
| 2025-04-24 | 2025-04-22 | 0.154 | 330,000 | +0 | 0.02% | 50,820 |
| 2025-04-23 | 2025-04-17 | 0.154 | 330,000 | +0 | 0.02% | 50,820 |
| 2025-04-22 | 2025-04-16 | 0.153 | 330,000 | +0 | 0.02% | 50,490 |
| 2025-04-17 | 2025-04-15 | 0.153 | 330,000 | +0 | 0.02% | 50,490 |
| 2025-04-16 | 2025-04-14 | 0.153 | 330,000 | +0 | 0.02% | 50,490 |
| 2025-04-15 | 2025-04-11 | 0.160 | 330,000 | +0 | 0.02% | 52,800 |
| 2025-04-14 | 2025-04-10 | 0.156 | 330,000 | +0 | 0.02% | 51,480 |
| 2025-04-11 | 2025-04-09 | 0.145 | 330,000 | +0 | 0.02% | 47,850 |
| 2025-04-10 | 2025-04-08 | 0.135 | 330,000 | +0 | 0.02% | 44,550 |
| 2025-04-09 | 2025-04-07 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2025-04-08 | 2025-04-03 | 0.163 | 330,000 | +0 | 0.02% | 53,790 |
| 2025-04-07 | 2025-04-02 | 0.159 | 330,000 | +0 | 0.02% | 52,470 |
| 2025-04-03 | 2025-04-01 | 0.142 | 330,000 | +0 | 0.02% | 46,860 |
| 2025-04-02 | 2025-03-31 | 0.150 | 330,000 | +0 | 0.02% | 49,500 |
| 2025-04-01 | 2025-03-28 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2025-03-31 | 2025-03-27 | 0.112 | 330,000 | +0 | 0.02% | 36,960 |
| 2025-03-28 | 2025-03-26 | 0.096 | 330,000 | +0 | 0.02% | 31,680 |
| 2025-03-27 | 2025-03-25 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-03-26 | 2025-03-24 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-03-25 | 2025-03-21 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2025-03-24 | 2025-03-20 | 0.088 | 330,000 | +0 | 0.02% | 29,040 |
| 2025-03-21 | 2025-03-19 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-03-20 | 2025-03-18 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-03-19 | 2025-03-17 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-03-18 | 2025-03-14 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2025-03-17 | 2025-03-13 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-03-14 | 2025-03-12 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-03-13 | 2025-03-11 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2025-03-12 | 2025-03-10 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2025-03-11 | 2025-03-07 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2025-03-10 | 2025-03-06 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-03-07 | 2025-03-05 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-03-06 | 2025-03-04 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-03-05 | 2025-03-03 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-03-04 | 2025-02-28 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-03-03 | 2025-02-27 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-02-28 | 2025-02-26 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-02-27 | 2025-02-25 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-02-26 | 2025-02-24 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2025-02-25 | 2025-02-21 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2025-02-24 | 2025-02-20 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2025-02-21 | 2025-02-19 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2025-02-20 | 2025-02-18 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2025-02-19 | 2025-02-17 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2025-02-18 | 2025-02-14 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2025-02-17 | 2025-02-13 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2025-02-14 | 2025-02-12 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-02-13 | 2025-02-11 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-02-12 | 2025-02-10 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-02-11 | 2025-02-07 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-02-10 | 2025-02-06 | 0.097 | 330,000 | +0 | 0.02% | 32,010 |
| 2025-02-07 | 2025-02-05 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-02-06 | 2025-02-04 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2025-02-05 | 2025-02-03 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2025-02-04 | 2025-01-28 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2025-02-03 | 2025-01-24 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-01-27 | 2025-01-23 | 0.095 | 330,000 | +0 | 0.02% | 31,350 |
| 2025-01-24 | 2025-01-22 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-01-23 | 2025-01-21 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-01-22 | 2025-01-20 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2025-01-21 | 2025-01-17 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2025-01-20 | 2025-01-16 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-01-17 | 2025-01-15 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2025-01-16 | 2025-01-14 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2025-01-15 | 2025-01-13 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2025-01-14 | 2025-01-10 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-01-13 | 2025-01-09 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2025-01-09 | 2025-01-07 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2025-01-08 | 2025-01-06 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2025-01-07 | 2025-01-03 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2025-01-06 | 2025-01-02 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2025-01-03 | 2024-12-31 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2025-01-02 | 2024-12-27 | 0.089 | 330,000 | +0 | 0.02% | 29,370 |
| 2024-12-30 | 2024-12-24 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2024-12-27 | 2024-12-20 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2024-12-23 | 2024-12-19 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2024-12-20 | 2024-12-18 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2024-12-19 | 2024-12-17 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2024-12-18 | 2024-12-16 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2024-12-17 | 2024-12-13 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2024-12-16 | 2024-12-12 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2024-12-13 | 2024-12-11 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2024-12-12 | 2024-12-10 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2024-12-11 | 2024-12-09 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2024-12-10 | 2024-12-06 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2024-12-09 | 2024-12-05 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2024-12-06 | 2024-12-04 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2024-12-05 | 2024-12-03 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2024-12-04 | 2024-12-02 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2024-12-03 | 2024-11-29 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-12-02 | 2024-11-28 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-11-29 | 2024-11-27 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-11-28 | 2024-11-26 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-11-27 | 2024-11-25 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-11-26 | 2024-11-22 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-11-25 | 2024-11-21 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-11-22 | 2024-11-20 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-11-21 | 2024-11-19 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-11-20 | 2024-11-18 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-11-19 | 2024-11-15 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-11-18 | 2024-11-14 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-11-15 | 2024-11-13 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2024-11-14 | 2024-11-12 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2024-11-13 | 2024-11-11 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2024-11-12 | 2024-11-08 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2024-11-11 | 2024-11-07 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2024-11-08 | 2024-11-06 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2024-11-07 | 2024-11-05 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2024-11-05 | 2024-11-01 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2024-11-04 | 2024-10-31 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2024-11-01 | 2024-10-30 | 0.080 | 330,000 | +0 | 0.02% | 26,400 |
| 2024-10-31 | 2024-10-29 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2024-10-30 | 2024-10-28 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2024-10-29 | 2024-10-25 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2024-10-28 | 2024-10-24 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2024-10-25 | 2024-10-23 | 0.081 | 330,000 | +0 | 0.02% | 26,730 |
| 2024-10-24 | 2024-10-22 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2024-10-23 | 2024-10-21 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2024-10-22 | 2024-10-18 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2024-10-21 | 2024-10-17 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2024-10-18 | 2024-10-16 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2024-10-17 | 2024-10-15 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2024-10-16 | 2024-10-14 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2024-10-15 | 2024-10-10 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2024-10-14 | 2024-10-09 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-10-10 | 2024-10-08 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2024-10-09 | 2024-10-07 | 0.096 | 330,000 | +0 | 0.02% | 31,680 |
| 2024-10-08 | 2024-10-04 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2024-10-07 | 2024-10-03 | 0.077 | 330,000 | +0 | 0.02% | 25,410 |
| 2024-10-04 | 2024-10-02 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2024-10-03 | 2024-09-30 | 0.083 | 330,000 | +0 | 0.02% | 27,390 |
| 2024-10-02 | 2024-09-27 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2024-09-30 | 2024-09-26 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2024-09-27 | 2024-09-25 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2024-09-26 | 2024-09-24 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2024-09-25 | 2024-09-23 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2024-09-24 | 2024-09-20 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2024-09-23 | 2024-09-19 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2024-09-20 | 2024-09-17 | 0.071 | 330,000 | +0 | 0.02% | 23,430 |
| 2024-09-19 | 2024-09-16 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-09-17 | 2024-09-13 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-09-16 | 2024-09-12 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-09-13 | 2024-09-11 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-09-12 | 2024-09-10 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-09-11 | 2024-09-09 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-09-10 | 2024-09-05 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-09-09 | 2024-09-04 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-09-05 | 2024-09-03 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-09-04 | 2024-09-02 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2024-09-03 | 2024-08-30 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2024-09-02 | 2024-08-29 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-08-30 | 2024-08-28 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-08-29 | 2024-08-27 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-08-28 | 2024-08-26 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-08-27 | 2024-08-23 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-08-26 | 2024-08-22 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-08-23 | 2024-08-21 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-08-22 | 2024-08-20 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-08-21 | 2024-08-19 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2024-08-20 | 2024-08-16 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2024-08-19 | 2024-08-15 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-08-16 | 2024-08-14 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-08-15 | 2024-08-13 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-08-14 | 2024-08-12 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-08-13 | 2024-08-09 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-08-12 | 2024-08-08 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-08-09 | 2024-08-07 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2024-08-08 | 2024-08-06 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2024-08-07 | 2024-08-05 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2024-08-06 | 2024-08-02 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2024-08-05 | 2024-08-01 | 0.082 | 330,000 | +0 | 0.02% | 27,060 |
| 2024-08-02 | 2024-07-31 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-08-01 | 2024-07-30 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-07-31 | 2024-07-29 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-07-30 | 2024-07-26 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-07-29 | 2024-07-25 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-07-26 | 2024-07-24 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-07-25 | 2024-07-23 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-07-24 | 2024-07-22 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-07-23 | 2024-07-19 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-07-22 | 2024-07-18 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-07-19 | 2024-07-17 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-07-18 | 2024-07-16 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-07-17 | 2024-07-15 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-07-16 | 2024-07-12 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-07-15 | 2024-07-11 | 0.069 | 330,000 | +0 | 0.02% | 22,770 |
| 2024-07-12 | 2024-07-10 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-07-11 | 2024-07-09 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2024-07-10 | 2024-07-08 | 0.086 | 330,000 | +0 | 0.02% | 28,380 |
| 2024-07-09 | 2024-07-05 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2024-07-08 | 2024-07-04 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2024-07-05 | 2024-07-03 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2024-07-04 | 2024-07-02 | 0.079 | 330,000 | +0 | 0.02% | 26,070 |
| 2024-07-03 | 2024-06-28 | 0.090 | 330,000 | +0 | 0.02% | 29,700 |
| 2024-07-02 | 2024-06-27 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2024-06-28 | 2024-06-26 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2024-06-27 | 2024-06-25 | 0.074 | 330,000 | +0 | 0.02% | 24,420 |
| 2024-06-26 | 2024-06-24 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2024-06-25 | 2024-06-21 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2024-06-24 | 2024-06-20 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2024-06-21 | 2024-06-19 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2024-06-20 | 2024-06-18 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2024-06-19 | 2024-06-17 | 0.091 | 330,000 | +0 | 0.02% | 30,030 |
| 2024-06-18 | 2024-06-14 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2024-06-17 | 2024-06-13 | 0.092 | 330,000 | +0 | 0.02% | 30,360 |
| 2024-06-14 | 2024-06-12 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2024-06-13 | 2024-06-11 | 0.093 | 330,000 | +0 | 0.02% | 30,690 |
| 2024-06-12 | 2024-06-07 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-06-11 | 2024-06-06 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-06-07 | 2024-06-05 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2024-06-06 | 2024-06-04 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-06-05 | 2024-06-03 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-06-04 | 2024-05-31 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-06-03 | 2024-05-30 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2024-05-31 | 2024-05-29 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2024-05-30 | 2024-05-28 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2024-05-29 | 2024-05-27 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2024-05-28 | 2024-05-24 | 0.087 | 330,000 | +0 | 0.02% | 28,710 |
| 2024-05-27 | 2024-05-23 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-05-24 | 2024-05-22 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-05-23 | 2024-05-21 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-05-22 | 2024-05-20 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-05-21 | 2024-05-17 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-05-20 | 2024-05-16 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-05-17 | 2024-05-14 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-05-16 | 2024-05-13 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-05-14 | 2024-05-10 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-05-13 | 2024-05-09 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-05-10 | 2024-05-08 | 0.084 | 330,000 | +0 | 0.02% | 27,720 |
| 2024-05-09 | 2024-05-07 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2024-05-08 | 2024-05-06 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2024-05-07 | 2024-05-03 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2024-05-06 | 2024-05-02 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2024-05-03 | 2024-04-30 | 0.078 | 330,000 | +0 | 0.02% | 25,740 |
| 2024-05-02 | 2024-04-29 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-04-30 | 2024-04-26 | 0.057 | 330,000 | +0 | 0.02% | 18,810 |
| 2024-04-29 | 2024-04-25 | 0.055 | 330,000 | +0 | 0.02% | 18,150 |
| 2024-04-26 | 2024-04-24 | 0.051 | 330,000 | +0 | 0.02% | 16,830 |
| 2024-04-25 | 2024-04-23 | 0.052 | 330,000 | +0 | 0.02% | 17,160 |
| 2024-04-24 | 2024-04-22 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2024-04-23 | 2024-04-19 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2024-04-22 | 2024-04-18 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2024-04-19 | 2024-04-17 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2024-04-18 | 2024-04-16 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2024-04-17 | 2024-04-15 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2024-04-16 | 2024-04-12 | 0.058 | 330,000 | +0 | 0.02% | 19,140 |
| 2024-04-15 | 2024-04-11 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2024-04-12 | 2024-04-10 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-04-11 | 2024-04-09 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-04-10 | 2024-04-08 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-04-09 | 2024-04-05 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-04-08 | 2024-04-03 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-04-05 | 2024-04-02 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-04-03 | 2024-03-28 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-04-02 | 2024-03-27 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-28 | 2024-03-26 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-27 | 2024-03-25 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-26 | 2024-03-22 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-25 | 2024-03-21 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-22 | 2024-03-20 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-21 | 2024-03-19 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-20 | 2024-03-18 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-19 | 2024-03-15 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-18 | 2024-03-14 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-15 | 2024-03-13 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-14 | 2024-03-12 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-13 | 2024-03-11 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-03-12 | 2024-03-08 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2024-03-11 | 2024-03-07 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2024-03-08 | 2024-03-06 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2024-03-07 | 2024-03-05 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2024-03-06 | 2024-03-04 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-03-05 | 2024-03-01 | 0.066 | 330,000 | +0 | 0.02% | 21,780 |
| 2024-03-04 | 2024-02-29 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-03-01 | 2024-02-28 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-02-29 | 2024-02-27 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-02-28 | 2024-02-26 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-02-27 | 2024-02-23 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-02-26 | 2024-02-22 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-02-23 | 2024-02-21 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-02-22 | 2024-02-20 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-02-21 | 2024-02-19 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-02-20 | 2024-02-16 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-02-19 | 2024-02-15 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-02-16 | 2024-02-14 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-02-15 | 2024-02-09 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-02-14 | 2024-02-07 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-02-08 | 2024-02-06 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-02-07 | 2024-02-05 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-02-06 | 2024-02-02 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2024-02-05 | 2024-02-01 | 0.072 | 330,000 | +0 | 0.02% | 23,760 |
| 2024-02-02 | 2024-01-31 | 0.062 | 330,000 | +0 | 0.02% | 20,460 |
| 2024-02-01 | 2024-01-30 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-01-31 | 2024-01-29 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-01-30 | 2024-01-26 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2024-01-29 | 2024-01-25 | 0.073 | 330,000 | +0 | 0.02% | 24,090 |
| 2024-01-26 | 2024-01-24 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2024-01-25 | 2024-01-23 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-01-24 | 2024-01-22 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-01-23 | 2024-01-19 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-01-22 | 2024-01-18 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-01-19 | 2024-01-17 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-01-18 | 2024-01-16 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-01-17 | 2024-01-15 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-01-16 | 2024-01-12 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-01-15 | 2024-01-11 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-01-12 | 2024-01-10 | 0.065 | 330,000 | +0 | 0.02% | 21,450 |
| 2024-01-11 | 2024-01-09 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2024-01-10 | 2024-01-08 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-01-09 | 2024-01-05 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2024-01-08 | 2024-01-04 | 0.064 | 330,000 | +0 | 0.02% | 21,120 |
| 2024-01-05 | 2024-01-03 | 0.063 | 330,000 | +0 | 0.02% | 20,790 |
| 2024-01-04 | 2024-01-02 | 0.067 | 330,000 | +0 | 0.02% | 22,110 |
| 2024-01-03 | 2023-12-29 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2024-01-02 | 2023-12-28 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2023-12-29 | 2023-12-27 | 0.070 | 330,000 | +0 | 0.02% | 23,100 |
| 2023-12-28 | 2023-12-22 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2023-12-27 | 2023-12-21 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2023-12-22 | 2023-12-20 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2023-12-21 | 2023-12-19 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2023-12-20 | 2023-12-18 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2023-12-19 | 2023-12-15 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2023-12-18 | 2023-12-14 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2023-12-15 | 2023-12-13 | 0.075 | 330,000 | +0 | 0.02% | 24,750 |
| 2023-12-14 | 2023-12-12 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2023-12-13 | 2023-12-11 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2023-12-12 | 2023-12-08 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2023-12-11 | 2023-12-07 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2023-12-08 | 2023-12-06 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2023-12-07 | 2023-12-05 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2023-12-06 | 2023-12-04 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2023-12-05 | 2023-12-01 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2023-12-04 | 2023-11-30 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2023-12-01 | 2023-11-29 | 0.076 | 330,000 | +0 | 0.02% | 25,080 |
| 2023-11-30 | 2023-11-28 | 0.085 | 330,000 | +0 | 0.02% | 28,050 |
| 2023-11-29 | 2023-11-27 | 0.109 | 330,000 | +0 | 0.02% | 35,970 |
| 2023-11-28 | 2023-11-24 | 0.115 | 330,000 | +0 | 0.02% | 37,950 |
| 2023-11-27 | 2023-11-23 | 0.115 | 330,000 | +0 | 0.02% | 37,950 |
| 2023-11-24 | 2023-11-22 | 0.115 | 330,000 | +0 | 0.02% | 37,950 |
| 2023-11-23 | 2023-11-21 | 0.115 | 330,000 | +0 | 0.02% | 37,950 |
| 2023-11-22 | 2023-11-20 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2023-11-21 | 2023-11-17 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2023-11-20 | 2023-11-16 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2023-11-17 | 2023-11-15 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2023-11-16 | 2023-11-14 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2023-11-15 | 2023-11-13 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2023-11-14 | 2023-11-10 | 0.110 | 330,000 | +0 | 0.02% | 36,300 |
| 2023-11-13 | 2023-11-09 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-11-10 | 2023-11-08 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-11-09 | 2023-11-07 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-11-08 | 2023-11-06 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-11-07 | 2023-11-03 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-11-06 | 2023-11-02 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-11-03 | 2023-11-01 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-11-02 | 2023-10-31 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-11-01 | 2023-10-30 | 0.117 | 330,000 | +0 | 0.02% | 38,610 |
| 2023-10-31 | 2023-10-27 | 0.115 | 330,000 | +0 | 0.02% | 37,950 |
| 2023-10-30 | 2023-10-26 | 0.113 | 330,000 | +0 | 0.02% | 37,290 |
| 2023-10-27 | 2023-10-25 | 0.109 | 330,000 | +0 | 0.02% | 35,970 |
| 2023-10-26 | 2023-10-24 | 0.104 | 330,000 | +0 | 0.02% | 34,320 |
| 2023-10-25 | 2023-10-20 | 0.104 | 330,000 | +0 | 0.02% | 34,320 |
| 2023-10-24 | 2023-10-19 | 0.104 | 330,000 | +0 | 0.02% | 34,320 |
| 2023-10-20 | 2023-10-18 | 0.104 | 330,000 | +0 | 0.02% | 34,320 |
| 2023-10-19 | 2023-10-17 | 0.104 | 330,000 | +0 | 0.02% | 34,320 |
| 2023-10-18 | 2023-10-16 | 0.104 | 330,000 | +0 | 0.02% | 34,320 |
| 2023-10-17 | 2023-10-13 | 0.104 | 330,000 | +0 | 0.02% | 34,320 |
| 2023-10-16 | 2023-10-12 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-10-13 | 2023-10-11 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-10-12 | 2023-10-10 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-10-11 | 2023-10-09 | 0.123 | 330,000 | +0 | 0.02% | 40,590 |
| 2023-10-10 | 2023-10-06 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2023-10-09 | 2023-10-05 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2023-10-06 | 2023-10-04 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2023-10-05 | 2023-10-03 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2023-10-04 | 2023-09-29 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2023-10-03 | 2023-09-28 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2023-09-29 | 2023-09-27 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2023-09-28 | 2023-09-26 | 0.125 | 330,000 | +0 | 0.02% | 41,250 |
| 2023-09-27 | 2023-09-25 | 0.123 | 330,000 | +0 | 0.02% | 40,590 |
| 2023-09-26 | 2023-09-22 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2023-09-25 | 2023-09-21 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2023-09-22 | 2023-09-20 | 0.122 | 330,000 | +0 | 0.02% | 40,260 |
| 2023-09-21 | 2023-09-19 | 0.122 | 330,000 | +0 | 0.02% | 40,260 |
| 2023-09-20 | 2023-09-18 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-09-19 | 2023-09-15 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-09-18 | 2023-09-14 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-09-15 | 2023-09-13 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-09-14 | 2023-09-12 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-09-13 | 2023-09-11 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-09-12 | 2023-09-07 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-09-11 | 2023-09-06 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-09-07 | 2023-09-05 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-09-06 | 2023-09-04 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-09-05 | 2023-08-31 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-09-04 | 2023-08-30 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-08-31 | 2023-08-29 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-08-30 | 2023-08-28 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-08-29 | 2023-08-25 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-08-28 | 2023-08-24 | 0.119 | 330,000 | +0 | 0.02% | 39,270 |
| 2023-08-25 | 2023-08-23 | 0.138 | 330,000 | +0 | 0.02% | 45,540 |
| 2023-08-24 | 2023-08-22 | 0.138 | 330,000 | +0 | 0.02% | 45,540 |
| 2023-08-23 | 2023-08-21 | 0.138 | 330,000 | +0 | 0.02% | 45,540 |
| 2023-08-22 | 2023-08-18 | 0.138 | 330,000 | +0 | 0.02% | 45,540 |
| 2023-08-21 | 2023-08-17 | 0.138 | 330,000 | +0 | 0.02% | 45,540 |
| 2023-08-18 | 2023-08-16 | 0.139 | 330,000 | +0 | 0.02% | 45,870 |
| 2023-08-17 | 2023-08-15 | 0.139 | 330,000 | +0 | 0.02% | 45,870 |
| 2023-08-16 | 2023-08-14 | 0.139 | 330,000 | +0 | 0.02% | 45,870 |
| 2023-08-15 | 2023-08-11 | 0.139 | 330,000 | +0 | 0.02% | 45,870 |
| 2023-08-14 | 2023-08-10 | 0.131 | 330,000 | +0 | 0.02% | 43,230 |
| 2023-08-11 | 2023-08-09 | 0.125 | 330,000 | +0 | 0.02% | 41,250 |
| 2023-08-10 | 2023-08-08 | 0.122 | 330,000 | +0 | 0.02% | 40,260 |
| 2023-08-09 | 2023-08-07 | 0.122 | 330,000 | +0 | 0.02% | 40,260 |
| 2023-08-08 | 2023-08-04 | 0.131 | 330,000 | +0 | 0.02% | 43,230 |
| 2023-08-07 | 2023-08-03 | 0.135 | 330,000 | +0 | 0.02% | 44,550 |
| 2023-08-04 | 2023-08-02 | 0.138 | 330,000 | +0 | 0.02% | 45,540 |
| 2023-08-03 | 2023-08-01 | 0.143 | 330,000 | +0 | 0.02% | 47,190 |
| 2023-08-02 | 2023-07-31 | 0.143 | 330,000 | +0 | 0.02% | 47,190 |
| 2023-08-01 | 2023-07-28 | 0.137 | 330,000 | +0 | 0.02% | 45,210 |
| 2023-07-31 | 2023-07-27 | 0.133 | 330,000 | +0 | 0.02% | 43,890 |
| 2023-07-28 | 2023-07-26 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2023-07-27 | 2023-07-25 | 0.128 | 330,000 | +0 | 0.02% | 42,240 |
| 2023-07-26 | 2023-07-24 | 0.126 | 330,000 | +0 | 0.02% | 41,580 |
| 2023-07-25 | 2023-07-21 | 0.126 | 330,000 | +0 | 0.02% | 41,580 |
| 2023-07-24 | 2023-07-20 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2023-07-21 | 2023-07-19 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2023-07-20 | 2023-07-18 | 0.124 | 330,000 | +0 | 0.02% | 40,920 |
| 2023-07-19 | 2023-07-14 | 0.121 | 330,000 | +0 | 0.02% | 39,930 |
| 2023-07-18 | 2023-07-13 | 0.121 | 330,000 | +0 | 0.02% | 39,930 |
| 2023-07-14 | 2023-07-12 | 0.121 | 330,000 | +0 | 0.02% | 39,930 |
| 2023-07-13 | 2023-07-11 | 0.121 | 330,000 | +0 | 0.02% | 39,930 |
| 2023-07-12 | 2023-07-10 | 0.120 | 330,000 | +0 | 0.02% | 39,600 |
| 2023-07-11 | 2023-07-07 | 0.130 | 330,000 | +0 | 0.02% | 42,900 |
| 2023-07-10 | 2023-07-06 | 0.147 | 330,000 | +0 | 0.02% | 48,510 |
| 2023-07-07 | 2023-07-05 | 0.148 | 330,000 | +0 | 0.02% | 48,840 |
| 2023-07-06 | 2023-07-04 | 0.148 | 330,000 | +0 | 0.02% | 48,840 |
| 2023-07-05 | 2023-07-03 | 0.148 | 330,000 | +0 | 0.02% | 48,840 |
| 2023-07-04 | 2023-06-30 | 0.148 | 330,000 | +0 | 0.02% | 48,840 |
| 2023-07-03 | 2023-06-29 | 0.150 | 330,000 | +0 | 0.02% | 49,500 |
| 2023-06-30 | 2023-06-28 | 0.150 | 330,000 | +0 | 0.02% | 49,500 |
| 2023-06-29 | 2023-06-27 | 0.150 | 330,000 | +0 | 0.02% | 49,500 |
| 2023-06-28 | 2023-06-26 | 0.150 | 330,000 | +0 | 0.02% | 49,500 |
| 2023-06-27 | 2023-06-23 | 0.150 | 330,000 | +0 | 0.02% | 49,500 |
| 2023-06-26 | 2023-06-21 | 0.150 | 330,000 | +0 | 0.02% | 49,500 |
| 2023-06-23 | 2023-06-20 | 0.150 | 330,000 | +0 | 0.02% | 49,500 |
| 2023-06-21 | 2023-06-19 | 0.162 | 330,000 | +0 | 0.02% | 53,460 |
| 2023-06-20 | 2023-06-16 | 0.162 | 330,000 | +0 | 0.02% | 53,460 |
| 2023-06-19 | 2023-06-15 | 0.168 | 330,000 | +0 | 0.02% | 55,440 |
| 2023-06-16 | 2023-06-14 | 0.168 | 330,000 | +0 | 0.02% | 55,440 |
| 2023-06-15 | 2023-06-13 | 0.163 | 330,000 | +0 | 0.02% | 53,790 |
| 2023-06-14 | 2023-06-12 | 0.164 | 330,000 | +0 | 0.02% | 54,120 |
| 2023-06-13 | 2023-06-09 | 0.164 | 330,000 | +0 | 0.02% | 54,120 |
| 2023-06-12 | 2023-06-08 | 0.164 | 330,000 | +0 | 0.02% | 54,120 |
| 2023-06-09 | 2023-06-07 | 0.164 | 330,000 | +0 | 0.02% | 54,120 |
| 2023-06-08 | 2023-06-06 | 0.178 | 330,000 | +0 | 0.02% | 58,740 |
| 2023-06-07 | 2023-06-05 | 0.178 | 330,000 | +0 | 0.02% | 58,740 |
| 2023-06-06 | 2023-06-02 | 0.178 | 330,000 | +0 | 0.02% | 58,740 |
| 2023-06-05 | 2023-06-01 | 0.178 | 330,000 | +0 | 0.02% | 58,740 |
| 2023-06-02 | 2023-05-31 | 0.178 | 330,000 | +0 | 0.02% | 58,740 |
| 2023-06-01 | 2023-05-30 | 0.178 | 330,000 | +0 | 0.02% | 58,740 |
| 2023-05-31 | 2023-05-29 | 0.178 | 330,000 | +0 | 0.02% | 58,740 |
| 2023-05-30 | 2023-05-25 | 0.178 | 330,000 | +0 | 0.02% | 58,740 |
| 2023-05-29 | 2023-05-24 | 0.178 | 330,000 | +0 | 0.02% | 58,740 |
| 2023-05-25 | 2023-05-23 | 0.175 | 330,000 | +0 | 0.02% | 57,750 |
| 2023-05-24 | 2023-05-22 | 0.175 | 330,000 | +0 | 0.02% | 57,750 |
| 2023-05-23 | 2023-05-19 | 0.175 | 330,000 | +0 | 0.02% | 57,750 |
| 2023-05-22 | 2023-05-18 | 0.175 | 330,000 | +0 | 0.02% | 57,750 |
| 2023-05-19 | 2023-05-17 | 0.175 | 330,000 | +0 | 0.02% | 57,750 |
| 2023-05-18 | 2023-05-16 | 0.175 | 330,000 | +0 | 0.02% | 57,750 |
| 2023-05-17 | 2023-05-15 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2023-05-16 | 2023-05-12 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2023-05-15 | 2023-05-11 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2023-05-12 | 2023-05-10 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2023-05-11 | 2023-05-09 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2023-05-10 | 2023-05-08 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2023-05-09 | 2023-05-05 | 0.181 | 330,000 | +0 | 0.02% | 59,730 |
| 2023-05-08 | 2023-05-04 | 0.181 | 330,000 | +0 | 0.02% | 59,730 |
| 2023-05-05 | 2023-05-03 | 0.183 | 330,000 | +0 | 0.02% | 60,390 |
| 2023-05-04 | 2023-05-02 | 0.183 | 330,000 | +0 | 0.02% | 60,390 |
| 2023-05-03 | 2023-04-28 | 0.178 | 330,000 | +0 | 0.02% | 58,740 |
| 2023-05-02 | 2023-04-27 | 0.175 | 330,000 | +0 | 0.02% | 57,750 |
| 2023-04-28 | 2023-04-26 | 0.168 | 330,000 | +0 | 0.02% | 55,440 |
| 2023-04-27 | 2023-04-25 | 0.192 | 330,000 | +0 | 0.02% | 63,360 |
| 2023-04-26 | 2023-04-24 | 0.168 | 330,000 | +0 | 0.02% | 55,440 |
| 2023-04-25 | 2023-04-21 | 0.167 | 330,000 | +0 | 0.02% | 55,110 |
| 2023-04-24 | 2023-04-20 | 0.168 | 330,000 | +0 | 0.02% | 55,440 |
| 2023-04-21 | 2023-04-19 | 0.169 | 330,000 | +0 | 0.02% | 55,770 |
| 2023-04-20 | 2023-04-18 | 0.169 | 330,000 | +0 | 0.02% | 55,770 |
| 2023-04-19 | 2023-04-17 | 0.169 | 330,000 | +0 | 0.02% | 55,770 |
| 2023-04-18 | 2023-04-14 | 0.177 | 330,000 | +0 | 0.02% | 58,410 |
| 2023-04-17 | 2023-04-13 | 0.177 | 330,000 | +0 | 0.02% | 58,410 |
| 2023-04-14 | 2023-04-12 | 0.177 | 330,000 | +0 | 0.02% | 58,410 |
| 2023-04-13 | 2023-04-11 | 0.182 | 330,000 | +0 | 0.02% | 60,060 |
| 2023-04-12 | 2023-04-06 | 0.182 | 330,000 | +0 | 0.02% | 60,060 |
| 2023-04-11 | 2023-04-04 | 0.183 | 330,000 | +0 | 0.02% | 60,390 |
| 2023-04-06 | 2023-04-03 | 0.182 | 330,000 | +0 | 0.02% | 60,060 |
| 2023-04-04 | 2023-03-31 | 0.182 | 330,000 | +0 | 0.02% | 60,060 |
| 2023-04-03 | 2023-03-30 | 0.171 | 330,000 | +0 | 0.02% | 56,430 |
| 2023-03-31 | 2023-03-29 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2023-03-30 | 2023-03-28 | 0.163 | 330,000 | +0 | 0.02% | 53,790 |
| 2023-03-29 | 2023-03-27 | 0.168 | 330,000 | +0 | 0.02% | 55,440 |
| 2023-03-28 | 2023-03-24 | 0.181 | 330,000 | +0 | 0.02% | 59,730 |
| 2023-03-27 | 2023-03-23 | 0.180 | 330,000 | +0 | 0.02% | 59,400 |
| 2023-03-24 | 2023-03-22 | 0.189 | 330,000 | +0 | 0.02% | 62,370 |
| 2023-03-23 | 2023-03-21 | 0.174 | 330,000 | +0 | 0.02% | 57,420 |
| 2023-03-22 | 2023-03-20 | 0.163 | 330,000 | +0 | 0.02% | 53,790 |
| 2023-03-21 | 2023-03-17 | 0.154 | 330,000 | +0 | 0.02% | 50,820 |
| 2023-03-20 | 2023-03-16 | 0.162 | 330,000 | +0 | 0.02% | 53,460 |
| 2023-03-17 | 2023-03-15 | 0.152 | 330,000 | +0 | 0.02% | 50,160 |
| 2023-03-16 | 2023-03-14 | 0.155 | 330,000 | +0 | 0.02% | 51,150 |
| 2023-03-15 | 2023-03-13 | 0.158 | 330,000 | +0 | 0.02% | 52,140 |
| 2023-03-14 | 2023-03-10 | 0.170 | 330,000 | +0 | 0.02% | 56,100 |
| 2023-03-13 | 2023-03-09 | 0.170 | 330,000 | +0 | 0.02% | 56,100 |
| 2023-03-10 | 2023-03-08 | 0.161 | 330,000 | -240,000 | 0.02% | 53,130 |
| 2022-10-12 | 2022-10-10 | 0.080 | 570,000 | -1,700,000 | 0.04% | 45,600 |
| 2022-07-26 | 2022-07-22 | 0.062 | 2,270,000 | -50,000 | 0.14% | 140,740 |
| 2021-11-29 | 2021-11-25 | 0.123 | 2,320,000 | +42,000 | 0.29% | 285,360 |
| 2021-11-15 | 2021-11-11 | 0.155 | 2,278,000 | +295,296 | 0.28% | 353,332 |
| 2021-09-09 | 2021-09-07 | 0.159 | 1,982,704 | +24,371 | 0.28% | 314,364 |
| 2021-08-25 | 2021-08-23 | 0.193 | 1,958,333 | -24,371 | 0.28% | 378,000 |
| 2021-03-24 | 2021-03-22 | 0.227 | 1,982,704 | +174,074 | 0.28% | 451,044 |
| 2021-02-25 | 2021-02-23 | 0.230 | 1,808,630 | -34,814 | 0.30% | 415,600 |
| 2021-02-24 | 2021-02-22 | 0.210 | 1,843,444 | +34,814 | 0.31% | 387,594 |
| 2020-05-19 | 2020-05-15 | 0.205 | 1,808,630 | -48,740 | 0.36% | 369,884 |
| 2020-05-13 | 2020-05-11 | 0.149 | 1,857,370 | -917,371 | 0.37% | 277,420 |
| 2020-04-08 | 2020-04-06 | 0.152 | 2,774,741 | -1,305,555 | 0.55% | 420,816 |
| 2020-03-20 | 2020-03-18 | 0.103 | 4,080,296 | +60,926 | 0.81% | 421,920 |
| 2020-03-18 | 2020-03-16 | 0.103 | 4,019,370 | +870,370 | 0.80% | 415,620 |
| 2020-03-17 | 2020-03-13 | 0.102 | 3,149,000 | +69,630 | 0.63% | 322,002 |
| 2020-03-16 | 2020-03-12 | 0.103 | 3,079,370 | +1,270,740 | 0.61% | 318,420 |
| 2018-04-23 | 2018-04-19 | 0.437 | 1,808,630 | +43,519 | 0.36% | 789,640 |
| 2018-04-10 | 2018-04-06 | 0.494 | 1,765,111 | -174,074 | 0.35% | 872,040 |
| 2018-04-09 | 2018-04-04 | 0.477 | 1,939,185 | +174,074 | 0.39% | 924,620 |
| 2018-01-18 | 2018-01-16 | 0.322 | 1,765,111 | -6,963 | 0.35% | 567,840 |
| 2017-11-20 | 2017-11-16 | 0.356 | 1,772,074 | -38,296 | 0.35% | 631,160 |
| 2017-07-11 | 2017-07-07 | 0.586 | 1,810,370 | +1,479,629 | 0.36% | 1,060,800 |
| 2017-06-29 | 2017-06-27 | 0.597 | 330,741 | -123,592 | 0.07% | 197,600 |
| 2017-03-08 | 2017-03-06 | 0.666 | 454,333 | -13,926 | 0.11% | 302,760 |
| 2017-03-02 | 2017-02-28 | 0.712 | 468,259 | +13,926 | 0.11% | 333,560 |
| 2017-03-01 | 2017-02-27 | 0.574 | 454,333 | -139,260 | 0.11% | 261,000 |
| 2017-02-16 | 2017-02-14 | 0.574 | 593,593 | -43,518 | 0.14% | 341,000 |
| 2017-02-08 | 2017-02-06 | 0.747 | 637,111 | +43,518 | 0.15% | 475,800 |
| 2017-02-07 | 2017-02-03 | 0.758 | 593,593 | -43,518 | 0.14% | 450,120 |
| 2015-06-19 | 2015-06-17 | 1.436 | 637,111 | -15,667 | 0.15% | 915,000 |
| 2015-06-15 | 2015-06-11 | 1.471 | 652,778 | -34,815 | 0.16% | 960,000 |
| 2015-06-12 | 2015-06-10 | 1.551 | 687,593 | +175,815 | 0.16% | 1,066,501 |
| 2015-06-11 | 2015-06-09 | 1.264 | 511,778 | -45,259 | 0.12% | 646,800 |
| 2015-06-03 | 2015-06-01 | 1.275 | 557,037 | +40,037 | 0.13% | 710,400 |
| 2015-06-02 | 2015-05-29 | 1.195 | 517,000 | +19,148 | 0.12% | 617,760 |
| 2015-05-26 | 2015-05-21 | 1.011 | 497,852 | -43,518 | 0.12% | 503,360 |
| 2015-05-20 | 2015-05-18 | 0.965 | 541,370 | +69,629 | 0.13% | 522,480 |
| 2015-05-19 | 2015-05-15 | 0.988 | 471,741 | +104,445 | 0.11% | 466,120 |
| 2015-05-15 | 2015-05-13 | 0.977 | 367,296 | -57,445 | 0.09% | 358,700 |
| 2015-05-14 | 2015-05-12 | 0.965 | 424,741 | -43,518 | 0.10% | 409,920 |
| 2015-05-11 | 2015-05-07 | 0.873 | 468,259 | +43,518 | 0.11% | 408,880 |
| 2015-04-27 | 2015-04-23 | 1.160 | 424,741 | -107,926 | 0.10% | 492,880 |
| 2015-04-24 | 2015-04-22 | 1.183 | 532,667 | -104,444 | 0.13% | 630,360 |
| 2015-04-23 | 2015-04-21 | 1.080 | 637,111 | +177,555 | 0.15% | 688,080 |
| 2015-04-21 | 2015-04-17 | 0.931 | 459,556 | -1,740 | 0.11% | 427,680 |
| 2015-04-17 | 2015-04-15 | 0.954 | 461,296 | +36,555 | 0.11% | 439,900 |
| 2015-03-12 | 2015-03-10 | 0.500 | 424,741 | -34,815 | 0.10% | 212,280 |
| 2015-03-06 | 2015-03-04 | 0.506 | 459,556 | +34,815 | 0.11% | 232,320 |
| 2015-02-27 | 2015-02-25 | 0.529 | 424,741 | -60,926 | 0.10% | 224,480 |
| 2015-02-13 | 2015-02-11 | 0.500 | 485,667 | -31,333 | 0.12% | 242,730 |
| 2015-02-05 | 2015-02-03 | 0.500 | 517,000 | +34,815 | 0.12% | 258,390 |
| 2015-02-03 | 2015-01-30 | 0.500 | 482,185 | -43,519 | 0.12% | 240,990 |
| 2015-01-30 | 2015-01-28 | 0.517 | 525,704 | +43,519 | 0.13% | 271,800 |
| 2015-01-29 | 2015-01-27 | 0.511 | 482,185 | +57,444 | 0.12% | 246,530 |
| 2014-11-25 | 2014-11-21 | 0.609 | 424,741 | -322,037 | 0.10% | 258,640 |
| 2014-11-21 | 2014-11-19 | 0.609 | 746,778 | +235,000 | 0.18% | 454,740 |
| 2014-11-10 | 2014-11-06 | 0.540 | 511,778 | +87,037 | 0.12% | 276,360 |
| 2014-08-22 | 2014-08-20 | 0.506 | 424,741 | +20,889 | 0.10% | 214,720 |
| 2014-08-12 | 2014-08-08 | 0.529 | 403,852 | +17,408 | 0.10% | 213,440 |
| 2014-08-04 | 2014-07-31 | 0.643 | 386,444 | -1,741 | 0.09% | 248,640 |
| 2014-08-01 | 2014-07-30 | 0.643 | 388,185 | -87,037 | 0.09% | 249,760 |
| 2014-07-28 | 2014-07-24 | 0.620 | 475,222 | -95,741 | 0.11% | 294,840 |
| 2014-07-15 | 2014-07-11 | 0.655 | 570,963 | -268,074 | 0.14% | 373,920 |
| 2014-07-14 | 2014-07-10 | 0.643 | 839,037 | -139,259 | 0.20% | 539,840 |
| 2014-07-07 | 2014-07-03 | 0.569 | 978,296 | +43,518 | 0.23% | 556,380 |
| 2014-07-02 | 2014-06-27 | 0.574 | 934,778 | +10,445 | 0.22% | 537,000 |
| 2014-06-23 | 2014-06-19 | 0.574 | 924,333 | +34,814 | 0.22% | 531,000 |
| 2014-06-20 | 2014-06-18 | 0.574 | 889,519 | +24,371 | 0.21% | 511,000 |
| 2014-06-19 | 2014-06-17 | 0.609 | 865,148 | +10,444 | 0.21% | 526,820 |
| 2014-06-18 | 2014-06-16 | 0.574 | 854,704 | +3,482 | 0.20% | 491,000 |
| 2014-06-17 | 2014-06-13 | 0.574 | 851,222 | +3,481 | 0.20% | 489,000 |
| 2014-06-16 | 2014-06-12 | 0.586 | 847,741 | +8,704 | 0.20% | 496,740 |
| 2014-06-04 | 2014-05-30 | 0.586 | 839,037 | +174,074 | 0.20% | 491,640 |
| 2014-06-03 | 2014-05-29 | 0.597 | 664,963 | +128,815 | 0.16% | 397,280 |
| 2014-05-30 | 2014-05-28 | 0.620 | 536,148 | +217,592 | 0.13% | 332,640 |
| 2014-05-29 | 2014-05-27 | 0.632 | 318,556 | +87,037 | 0.08% | 201,300 |
| 2014-05-28 | 2014-05-26 | 0.620 | 231,519 | +130,556 | 0.06% | 143,640 |
| 2013-05-14 | 2013-05-10 | 0.287 | 100,963 | -174,074 | 0.02% | 29,000 |
| 2011-03-14 | 2011-03-10 | 0.597 | 275,037 | -278,519 | 0.07% | 164,320 |
| 2011-03-09 | 2011-03-07 | 0.632 | 553,556 | +113,149 | 0.13% | 349,800 |
| 2011-03-03 | 2011-03-01 | 0.609 | 440,407 | +278,518 | 0.11% | 268,180 |
| 2011-02-28 | 2011-02-24 | 0.540 | 161,889 | -3,481 | 0.04% | 87,420 |
| 2011-02-25 | 2011-02-23 | 0.563 | 165,370 | -26,111 | 0.04% | 93,100 |
| 2011-02-23 | 2011-02-21 | 0.563 | 191,481 | +3,481 | 0.05% | 107,800 |
| 2011-02-21 | 2011-02-17 | 0.609 | 188,000 | +60,926 | 0.04% | 114,480 |
| 2011-02-17 | 2011-02-15 | 0.747 | 127,074 | +57,444 | 0.03% | 94,900 |
| 2011-01-26 | 2011-01-24 | 0.758 | 69,630 | +17,408 | 0.02% | 52,800 |
| 2010-11-25 | 2010-11-23 | 0.620 | 52,222 | -6,963 | 0.01% | 32,400 |
| 2010-11-24 | 2010-11-22 | 0.609 | 59,185 | +6,963 | 0.01% | 36,040 |
| 2010-11-12 | 2010-11-10 | 0.666 | 52,222 | +26,111 | 0.01% | 34,800 |
| 2010-11-05 | 2010-11-03 | 0.655 | 26,111 | +20,889 | 0.01% | 17,100 |
| 2010-11-04 | 2010-11-02 | 0.655 | 5,222 | -1,741 | 0.00% | 3,420 |
| 2010-11-02 | 2010-10-29 | 0.643 | 6,963 | +6,963 | 0.00% | 4,480 |
| 2010-09-14 | 2010-09-10 | 0.712 | 0 | -34,815 | ||
| 2010-09-07 | 2010-09-03 | 0.689 | 34,815 | -436,926 | 0.01% | 24,000 |
| 2010-09-06 | 2010-09-02 | 0.597 | 471,741 | -85,296 | 0.11% | 281,840 |
| 2010-08-23 | 2010-08-19 | 0.557 | 557,037 | +107,926 | 0.13% | 310,400 |
| 2010-08-19 | 2010-08-17 | 0.586 | 449,111 | +17,407 | 0.11% | 263,160 |
| 2010-08-05 | 2010-08-03 | 0.574 | 431,704 | +243,704 | 0.10% | 248,000 |
| 2010-08-04 | 2010-08-02 | 0.586 | 188,000 | +64,407 | 0.04% | 110,160 |
| 2010-07-27 | 2010-07-23 | 0.597 | 123,593 | +38,297 | 0.03% | 73,840 |
| 2010-07-26 | 2010-07-22 | 0.563 | 85,296 | +85,296 | 0.02% | 48,020 |
| 2010-04-29 | 2010-04-27 | 0.712 | 0 | -69,630 | ||
| 2010-04-22 | 2010-04-20 | 0.793 | 69,630 | -87,037 | 0.02% | 55,200 |
| 2010-04-21 | 2010-04-19 | 0.770 | 156,667 | -87,037 | 0.04% | 120,600 |
| 2010-04-20 | 2010-04-16 | 0.781 | 243,704 | +43,519 | 0.06% | 190,400 |
| 2010-04-14 | 2010-04-12 | 0.712 | 200,185 | +111,407 | 0.05% | 142,600 |
| 2010-04-08 | 2010-04-01 | 0.701 | 88,778 | +87,037 | 0.02% | 62,220 |
| 2010-03-31 | 2010-03-29 | 0.747 | 1,741 | -87,037 | 0.00% | 1,300 |
| 2010-03-30 | 2010-03-26 | 0.724 | 88,778 | -85,296 | 0.02% | 64,260 |
| 2010-03-15 | 2010-03-11 | 0.666 | 174,074 | +174,074 | 0.04% | 116,000 |
| 2010-02-23 | 2010-02-19 | 0.586 | 0 | -114,889 | ||
| 2010-02-19 | 2010-02-17 | 0.597 | 114,889 | +71,370 | 0.03% | 68,640 |
| 2010-01-20 | 2010-01-18 | 0.747 | 43,519 | +17,408 | 0.01% | 32,500 |
| 2010-01-19 | 2010-01-15 | 0.747 | 26,111 | -12,185 | 0.01% | 19,500 |
| 2010-01-18 | 2010-01-14 | 0.793 | 38,296 | +26,111 | 0.01% | 30,360 |
| 2010-01-15 | 2010-01-13 | 0.724 | 12,185 | -104,445 | 0.00% | 8,820 |
| 2009-12-18 | 2009-12-16 | 0.557 | 116,630 | +116,630 | 0.03% | 64,990 |
| 2009-08-17 | 2009-08-13 | 0.724 | 0 | -71,370 | ||
| 2009-08-12 | 2009-08-10 | 0.758 | 71,370 | -71,371 | 0.02% | 54,120 |
| 2009-08-07 | 2009-08-05 | 0.816 | 142,741 | +142,741 | 0.03% | 116,440 |
| 2009-06-11 | 2009-06-09 | 0.569 | 0 | -15,667 | ||
| 2009-05-15 | 2009-05-13 | 0.511 | 15,667 | +15,667 | 0.00% | 8,010 |
| 2008-05-15 | 2008-05-13 | 0.965 | 0 | -87,037 | ||
| 2008-05-05 | 2008-04-30 | 1.023 | 87,037 | -34,815 | 0.02% | 89,000 |
| 2008-01-21 | 2008-01-17 | 1.528 | 121,852 | +121,852 | 0.03% | 186,200 |
| 2007-10-24 | 2007-10-22 | 1.803 | 0 | -8,486 | ||
| 2007-10-04 | 2007-10-02 | 1.850 | 8,486 | +8,486 | 0.00% | 15,700 |
| 2007-09-27 | 2007-09-24 | 1.956 | 0 | -62,797 | ||
| 2007-09-03 | 2007-08-30 | 1.875 | 62,797 | +1,215 | 0.02% | 117,718 |
| 2007-08-27 | 2007-08-23 | 1.875 | 61,582 | -8,322 | 0.02% | 115,440 |
| 2007-08-23 | 2007-08-21 | 1.778 | 69,904 | +4,993 | 0.02% | 124,321 |
| 2007-08-17 | 2007-08-15 | 1.802 | 64,911 | +61,582 | 0.02% | 117,001 |
| 2007-08-13 | 2007-08-09 | 1.875 | 3,329 | -13,315 | 0.00% | 6,240 |
| 2007-08-07 | 2007-08-03 | 1.995 | 16,644 | -266,299 | 0.00% | 33,201 |
| 2007-08-06 | 2007-08-02 | 2.043 | 282,943 | -66,575 | 0.07% | 577,999 |
| 2007-07-30 | 2007-07-26 | 2.079 | 349,518 | -16,644 | 0.09% | 726,599 |
| 2007-07-26 | 2007-07-24 | 2.079 | 366,162 | +8,322 | 0.09% | 761,200 |
| 2007-07-20 | 2007-07-18 | 2.067 | 357,840 | -266,300 | 0.09% | 739,600 |
| 2007-07-19 | 2007-07-17 | 2.259 | 624,140 | +49,931 | 0.16% | 1,410,000 |
| 2007-07-16 | 2007-07-12 | 2.896 | 574,209 | +83,219 | 0.14% | 1,662,901 |
| 2007-07-13 | 2007-07-11 | 2.944 | 490,990 | -26,630 | 0.12% | 1,445,500 |
| 2007-07-11 | 2007-07-09 | 3.281 | 517,620 | +16,644 | 0.13% | 1,698,060 |
| 2007-06-28 | 2007-06-26 | 2.908 | 500,976 | +224,690 | 0.13% | 1,456,839 |
| 2007-06-26 | 2007-06-22 | 2.764 | 276,286 | 0.07% | 763,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy