History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.100 | 610,000 | +0 | 0.04% | 61,000 |
| 2025-10-13 | 2025-10-09 | 0.100 | 610,000 | +0 | 0.04% | 61,000 |
| 2025-10-10 | 2025-10-08 | 0.100 | 610,000 | +0 | 0.04% | 61,000 |
| 2025-10-09 | 2025-10-06 | 0.100 | 610,000 | +0 | 0.04% | 61,000 |
| 2025-10-08 | 2025-10-03 | 0.100 | 610,000 | +0 | 0.04% | 61,000 |
| 2025-10-06 | 2025-10-02 | 0.093 | 610,000 | +0 | 0.04% | 56,730 |
| 2025-10-03 | 2025-09-30 | 0.093 | 610,000 | +0 | 0.04% | 56,730 |
| 2025-10-02 | 2025-09-29 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-09-30 | 2025-09-26 | 0.090 | 610,000 | +0 | 0.04% | 54,900 |
| 2025-09-29 | 2025-09-25 | 0.090 | 610,000 | +0 | 0.04% | 54,900 |
| 2025-09-26 | 2025-09-24 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2025-09-25 | 2025-09-23 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2025-09-24 | 2025-09-22 | 0.100 | 610,000 | +0 | 0.04% | 61,000 |
| 2025-09-23 | 2025-09-19 | 0.100 | 610,000 | +0 | 0.04% | 61,000 |
| 2025-09-22 | 2025-09-18 | 0.101 | 610,000 | +0 | 0.04% | 61,610 |
| 2025-09-19 | 2025-09-17 | 0.097 | 610,000 | +0 | 0.04% | 59,170 |
| 2025-09-18 | 2025-09-16 | 0.097 | 610,000 | +0 | 0.04% | 59,170 |
| 2025-09-17 | 2025-09-15 | 0.102 | 610,000 | +0 | 0.04% | 62,220 |
| 2025-09-16 | 2025-09-12 | 0.098 | 610,000 | +0 | 0.04% | 59,780 |
| 2025-09-15 | 2025-09-11 | 0.098 | 610,000 | +0 | 0.04% | 59,780 |
| 2025-09-12 | 2025-09-10 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-09-11 | 2025-09-09 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-09-10 | 2025-09-08 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-09-09 | 2025-09-05 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-09-08 | 2025-09-04 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-09-05 | 2025-09-03 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-09-04 | 2025-09-02 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-09-03 | 2025-09-01 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-09-02 | 2025-08-29 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-09-01 | 2025-08-28 | 0.093 | 610,000 | +0 | 0.04% | 56,730 |
| 2025-08-29 | 2025-08-27 | 0.093 | 610,000 | +0 | 0.04% | 56,730 |
| 2025-08-28 | 2025-08-26 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-08-27 | 2025-08-25 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-08-26 | 2025-08-22 | 0.090 | 610,000 | +0 | 0.04% | 54,900 |
| 2025-08-25 | 2025-08-21 | 0.090 | 610,000 | +0 | 0.04% | 54,900 |
| 2025-08-22 | 2025-08-20 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-08-21 | 2025-08-19 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-08-20 | 2025-08-18 | 0.098 | 610,000 | +0 | 0.04% | 59,780 |
| 2025-08-19 | 2025-08-15 | 0.098 | 610,000 | +0 | 0.04% | 59,780 |
| 2025-08-18 | 2025-08-14 | 0.098 | 610,000 | +0 | 0.04% | 59,780 |
| 2025-08-15 | 2025-08-13 | 0.095 | 610,000 | +0 | 0.04% | 57,950 |
| 2025-08-14 | 2025-08-12 | 0.093 | 610,000 | +0 | 0.04% | 56,730 |
| 2025-08-13 | 2025-08-11 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-08-12 | 2025-08-08 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-08-11 | 2025-08-07 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2025-08-08 | 2025-08-06 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2025-08-07 | 2025-08-05 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2025-08-06 | 2025-08-04 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2025-08-05 | 2025-08-01 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2025-08-04 | 2025-07-31 | 0.093 | 610,000 | +0 | 0.04% | 56,730 |
| 2025-08-01 | 2025-07-30 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-07-31 | 2025-07-29 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-07-30 | 2025-07-28 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-07-29 | 2025-07-25 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-07-28 | 2025-07-24 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-07-25 | 2025-07-23 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-07-24 | 2025-07-22 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-07-23 | 2025-07-21 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-07-22 | 2025-07-18 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2025-07-21 | 2025-07-17 | 0.096 | 610,000 | +0 | 0.04% | 58,560 |
| 2025-07-18 | 2025-07-16 | 0.096 | 610,000 | +0 | 0.04% | 58,560 |
| 2025-07-17 | 2025-07-15 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2025-07-16 | 2025-07-14 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2025-07-15 | 2025-07-11 | 0.094 | 610,000 | +0 | 0.04% | 57,340 |
| 2025-07-14 | 2025-07-10 | 0.094 | 610,000 | +0 | 0.04% | 57,340 |
| 2025-07-11 | 2025-07-09 | 0.094 | 610,000 | +0 | 0.04% | 57,340 |
| 2025-07-10 | 2025-07-08 | 0.094 | 610,000 | +0 | 0.04% | 57,340 |
| 2025-07-09 | 2025-07-07 | 0.094 | 610,000 | +0 | 0.04% | 57,340 |
| 2025-07-08 | 2025-07-04 | 0.094 | 610,000 | +0 | 0.04% | 57,340 |
| 2025-07-07 | 2025-07-03 | 0.102 | 610,000 | +0 | 0.04% | 62,220 |
| 2025-07-04 | 2025-07-02 | 0.102 | 610,000 | +0 | 0.04% | 62,220 |
| 2025-07-03 | 2025-06-30 | 0.102 | 610,000 | +0 | 0.04% | 62,220 |
| 2025-07-02 | 2025-06-27 | 0.102 | 610,000 | +0 | 0.04% | 62,220 |
| 2025-06-30 | 2025-06-26 | 0.098 | 610,000 | +0 | 0.04% | 59,780 |
| 2025-06-27 | 2025-06-25 | 0.098 | 610,000 | +0 | 0.04% | 59,780 |
| 2025-06-26 | 2025-06-24 | 0.098 | 610,000 | +0 | 0.04% | 59,780 |
| 2025-06-25 | 2025-06-23 | 0.098 | 610,000 | +0 | 0.04% | 59,780 |
| 2025-06-24 | 2025-06-20 | 0.095 | 610,000 | +0 | 0.04% | 57,950 |
| 2025-06-23 | 2025-06-19 | 0.099 | 610,000 | +0 | 0.04% | 60,390 |
| 2025-06-20 | 2025-06-18 | 0.099 | 610,000 | +0 | 0.04% | 60,390 |
| 2025-06-19 | 2025-06-17 | 0.099 | 610,000 | +0 | 0.04% | 60,390 |
| 2025-06-18 | 2025-06-16 | 0.100 | 610,000 | +0 | 0.04% | 61,000 |
| 2025-06-17 | 2025-06-13 | 0.100 | 610,000 | +0 | 0.04% | 61,000 |
| 2025-06-16 | 2025-06-12 | 0.109 | 610,000 | +0 | 0.04% | 66,490 |
| 2025-06-13 | 2025-06-11 | 0.109 | 610,000 | +0 | 0.04% | 66,490 |
| 2025-06-12 | 2025-06-10 | 0.109 | 610,000 | +0 | 0.04% | 66,490 |
| 2025-06-11 | 2025-06-09 | 0.101 | 610,000 | +0 | 0.04% | 61,610 |
| 2025-06-10 | 2025-06-06 | 0.110 | 610,000 | +0 | 0.04% | 67,100 |
| 2025-06-09 | 2025-06-05 | 0.110 | 610,000 | +0 | 0.04% | 67,100 |
| 2025-06-06 | 2025-06-04 | 0.125 | 610,000 | +0 | 0.04% | 76,250 |
| 2025-06-05 | 2025-06-03 | 0.115 | 610,000 | +0 | 0.04% | 70,150 |
| 2025-06-04 | 2025-06-02 | 0.115 | 610,000 | +0 | 0.04% | 70,150 |
| 2025-06-03 | 2025-05-30 | 0.115 | 610,000 | +0 | 0.04% | 70,150 |
| 2025-06-02 | 2025-05-29 | 0.115 | 610,000 | +0 | 0.04% | 70,150 |
| 2025-05-30 | 2025-05-28 | 0.117 | 610,000 | +0 | 0.04% | 71,370 |
| 2025-05-29 | 2025-05-27 | 0.106 | 610,000 | +0 | 0.04% | 64,660 |
| 2025-05-28 | 2025-05-26 | 0.129 | 610,000 | +0 | 0.04% | 78,690 |
| 2025-05-27 | 2025-05-23 | 0.129 | 610,000 | +0 | 0.04% | 78,690 |
| 2025-05-26 | 2025-05-22 | 0.129 | 610,000 | +0 | 0.04% | 78,690 |
| 2025-05-23 | 2025-05-21 | 0.129 | 610,000 | +0 | 0.04% | 78,690 |
| 2025-05-22 | 2025-05-20 | 0.129 | 610,000 | +0 | 0.04% | 78,690 |
| 2025-05-21 | 2025-05-19 | 0.115 | 610,000 | +0 | 0.04% | 70,150 |
| 2025-05-20 | 2025-05-16 | 0.115 | 610,000 | +0 | 0.04% | 70,150 |
| 2025-05-19 | 2025-05-15 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2025-05-16 | 2025-05-14 | 0.129 | 610,000 | +0 | 0.04% | 78,690 |
| 2025-05-15 | 2025-05-13 | 0.128 | 610,000 | +0 | 0.04% | 78,080 |
| 2025-05-14 | 2025-05-12 | 0.135 | 610,000 | +0 | 0.04% | 82,350 |
| 2025-05-13 | 2025-05-09 | 0.132 | 610,000 | +0 | 0.04% | 80,520 |
| 2025-05-12 | 2025-05-08 | 0.130 | 610,000 | +0 | 0.04% | 79,300 |
| 2025-05-09 | 2025-05-07 | 0.130 | 610,000 | +0 | 0.04% | 79,300 |
| 2025-05-08 | 2025-05-06 | 0.130 | 610,000 | +0 | 0.04% | 79,300 |
| 2025-05-07 | 2025-05-02 | 0.125 | 610,000 | +0 | 0.04% | 76,250 |
| 2025-05-06 | 2025-04-30 | 0.139 | 610,000 | +0 | 0.04% | 84,790 |
| 2025-05-02 | 2025-04-29 | 0.139 | 610,000 | +0 | 0.04% | 84,790 |
| 2025-04-30 | 2025-04-28 | 0.140 | 610,000 | +0 | 0.04% | 85,400 |
| 2025-04-29 | 2025-04-25 | 0.140 | 610,000 | +0 | 0.04% | 85,400 |
| 2025-04-28 | 2025-04-24 | 0.140 | 610,000 | +0 | 0.04% | 85,400 |
| 2025-04-25 | 2025-04-23 | 0.154 | 610,000 | +0 | 0.04% | 93,940 |
| 2025-04-24 | 2025-04-22 | 0.154 | 610,000 | +0 | 0.04% | 93,940 |
| 2025-04-23 | 2025-04-17 | 0.154 | 610,000 | +0 | 0.04% | 93,940 |
| 2025-04-22 | 2025-04-16 | 0.153 | 610,000 | +0 | 0.04% | 93,330 |
| 2025-04-17 | 2025-04-15 | 0.153 | 610,000 | +0 | 0.04% | 93,330 |
| 2025-04-16 | 2025-04-14 | 0.153 | 610,000 | +0 | 0.04% | 93,330 |
| 2025-04-15 | 2025-04-11 | 0.160 | 610,000 | +0 | 0.04% | 97,600 |
| 2025-04-14 | 2025-04-10 | 0.156 | 610,000 | +0 | 0.04% | 95,160 |
| 2025-04-11 | 2025-04-09 | 0.145 | 610,000 | +0 | 0.04% | 88,450 |
| 2025-04-10 | 2025-04-08 | 0.135 | 610,000 | +0 | 0.04% | 82,350 |
| 2025-04-09 | 2025-04-07 | 0.130 | 610,000 | +0 | 0.04% | 79,300 |
| 2025-04-08 | 2025-04-03 | 0.163 | 610,000 | +0 | 0.04% | 99,430 |
| 2025-04-07 | 2025-04-02 | 0.159 | 610,000 | +0 | 0.04% | 96,990 |
| 2025-04-03 | 2025-04-01 | 0.142 | 610,000 | +0 | 0.04% | 86,620 |
| 2025-04-02 | 2025-03-31 | 0.150 | 610,000 | +0 | 0.04% | 91,500 |
| 2025-04-01 | 2025-03-28 | 0.130 | 610,000 | +0 | 0.04% | 79,300 |
| 2025-03-31 | 2025-03-27 | 0.112 | 610,000 | +0 | 0.04% | 68,320 |
| 2025-03-28 | 2025-03-26 | 0.096 | 610,000 | +0 | 0.04% | 58,560 |
| 2025-03-27 | 2025-03-25 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2025-03-26 | 2025-03-24 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2025-03-25 | 2025-03-21 | 0.081 | 610,000 | +0 | 0.04% | 49,410 |
| 2025-03-24 | 2025-03-20 | 0.088 | 610,000 | +0 | 0.04% | 53,680 |
| 2025-03-21 | 2025-03-19 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2025-03-20 | 2025-03-18 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2025-03-19 | 2025-03-17 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2025-03-18 | 2025-03-14 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2025-03-17 | 2025-03-13 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2025-03-14 | 2025-03-12 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2025-03-13 | 2025-03-11 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2025-03-12 | 2025-03-10 | 0.083 | 610,000 | +0 | 0.04% | 50,630 |
| 2025-03-11 | 2025-03-07 | 0.083 | 610,000 | +0 | 0.04% | 50,630 |
| 2025-03-10 | 2025-03-06 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2025-03-07 | 2025-03-05 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2025-03-06 | 2025-03-04 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2025-03-05 | 2025-03-03 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2025-03-04 | 2025-02-28 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2025-03-03 | 2025-02-27 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2025-02-28 | 2025-02-26 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2025-02-27 | 2025-02-25 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2025-02-26 | 2025-02-24 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2025-02-25 | 2025-02-21 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2025-02-24 | 2025-02-20 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2025-02-21 | 2025-02-19 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2025-02-20 | 2025-02-18 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2025-02-19 | 2025-02-17 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2025-02-18 | 2025-02-14 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2025-02-17 | 2025-02-13 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2025-02-14 | 2025-02-12 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2025-02-13 | 2025-02-11 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2025-02-12 | 2025-02-10 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2025-02-11 | 2025-02-07 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2025-02-10 | 2025-02-06 | 0.097 | 610,000 | +0 | 0.04% | 59,170 |
| 2025-02-07 | 2025-02-05 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2025-02-06 | 2025-02-04 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2025-02-05 | 2025-02-03 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2025-02-04 | 2025-01-28 | 0.089 | 610,000 | +0 | 0.04% | 54,290 |
| 2025-02-03 | 2025-01-24 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2025-01-27 | 2025-01-23 | 0.095 | 610,000 | +0 | 0.04% | 57,950 |
| 2025-01-24 | 2025-01-22 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2025-01-23 | 2025-01-21 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2025-01-22 | 2025-01-20 | 0.093 | 610,000 | +0 | 0.04% | 56,730 |
| 2025-01-21 | 2025-01-17 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2025-01-20 | 2025-01-16 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-01-17 | 2025-01-15 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2025-01-16 | 2025-01-14 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2025-01-15 | 2025-01-13 | 0.090 | 610,000 | +0 | 0.04% | 54,900 |
| 2025-01-14 | 2025-01-10 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2025-01-13 | 2025-01-09 | 0.080 | 610,000 | +0 | 0.04% | 48,800 |
| 2025-01-10 | 2025-01-08 | 0.083 | 610,000 | +0 | 0.04% | 50,630 |
| 2025-01-09 | 2025-01-07 | 0.083 | 610,000 | +0 | 0.04% | 50,630 |
| 2025-01-08 | 2025-01-06 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2025-01-07 | 2025-01-03 | 0.083 | 610,000 | +0 | 0.04% | 50,630 |
| 2025-01-06 | 2025-01-02 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2025-01-03 | 2024-12-31 | 0.090 | 610,000 | +0 | 0.04% | 54,900 |
| 2025-01-02 | 2024-12-27 | 0.089 | 610,000 | +0 | 0.04% | 54,290 |
| 2024-12-30 | 2024-12-24 | 0.083 | 610,000 | +0 | 0.04% | 50,630 |
| 2024-12-27 | 2024-12-20 | 0.083 | 610,000 | +0 | 0.04% | 50,630 |
| 2024-12-23 | 2024-12-19 | 0.093 | 610,000 | +0 | 0.04% | 56,730 |
| 2024-12-20 | 2024-12-18 | 0.093 | 610,000 | +0 | 0.04% | 56,730 |
| 2024-12-19 | 2024-12-17 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2024-12-18 | 2024-12-16 | 0.078 | 610,000 | +0 | 0.04% | 47,580 |
| 2024-12-17 | 2024-12-13 | 0.074 | 610,000 | +0 | 0.04% | 45,140 |
| 2024-12-16 | 2024-12-12 | 0.074 | 610,000 | +0 | 0.04% | 45,140 |
| 2024-12-13 | 2024-12-11 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2024-12-12 | 2024-12-10 | 0.080 | 610,000 | +0 | 0.04% | 48,800 |
| 2024-12-11 | 2024-12-09 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2024-12-10 | 2024-12-06 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2024-12-09 | 2024-12-05 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2024-12-06 | 2024-12-04 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2024-12-05 | 2024-12-03 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2024-12-04 | 2024-12-02 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2024-12-03 | 2024-11-29 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-12-02 | 2024-11-28 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-11-29 | 2024-11-27 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-11-28 | 2024-11-26 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-11-27 | 2024-11-25 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-11-26 | 2024-11-22 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-11-25 | 2024-11-21 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-11-22 | 2024-11-20 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-11-21 | 2024-11-19 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-11-20 | 2024-11-18 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-11-19 | 2024-11-15 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-11-18 | 2024-11-14 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-11-15 | 2024-11-13 | 0.079 | 610,000 | +0 | 0.04% | 48,190 |
| 2024-11-14 | 2024-11-12 | 0.079 | 610,000 | +0 | 0.04% | 48,190 |
| 2024-11-13 | 2024-11-11 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2024-11-12 | 2024-11-08 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2024-11-11 | 2024-11-07 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2024-11-08 | 2024-11-06 | 0.080 | 610,000 | +0 | 0.04% | 48,800 |
| 2024-11-07 | 2024-11-05 | 0.080 | 610,000 | +0 | 0.04% | 48,800 |
| 2024-11-06 | 2024-11-04 | 0.080 | 610,000 | +0 | 0.04% | 48,800 |
| 2024-11-05 | 2024-11-01 | 0.090 | 610,000 | +0 | 0.04% | 54,900 |
| 2024-11-04 | 2024-10-31 | 0.090 | 610,000 | +0 | 0.04% | 54,900 |
| 2024-11-01 | 2024-10-30 | 0.080 | 610,000 | +0 | 0.04% | 48,800 |
| 2024-10-31 | 2024-10-29 | 0.081 | 610,000 | +0 | 0.04% | 49,410 |
| 2024-10-30 | 2024-10-28 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2024-10-29 | 2024-10-25 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2024-10-28 | 2024-10-24 | 0.081 | 610,000 | +0 | 0.04% | 49,410 |
| 2024-10-25 | 2024-10-23 | 0.081 | 610,000 | +0 | 0.04% | 49,410 |
| 2024-10-24 | 2024-10-22 | 0.078 | 610,000 | +0 | 0.04% | 47,580 |
| 2024-10-23 | 2024-10-21 | 0.078 | 610,000 | +0 | 0.04% | 47,580 |
| 2024-10-22 | 2024-10-18 | 0.078 | 610,000 | +0 | 0.04% | 47,580 |
| 2024-10-21 | 2024-10-17 | 0.077 | 610,000 | +0 | 0.04% | 46,970 |
| 2024-10-18 | 2024-10-16 | 0.077 | 610,000 | +0 | 0.04% | 46,970 |
| 2024-10-17 | 2024-10-15 | 0.083 | 610,000 | +0 | 0.04% | 50,630 |
| 2024-10-16 | 2024-10-14 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2024-10-15 | 2024-10-10 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2024-10-14 | 2024-10-09 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-10-10 | 2024-10-08 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2024-10-09 | 2024-10-07 | 0.096 | 610,000 | +0 | 0.04% | 58,560 |
| 2024-10-08 | 2024-10-04 | 0.090 | 610,000 | +0 | 0.04% | 54,900 |
| 2024-10-07 | 2024-10-03 | 0.077 | 610,000 | +0 | 0.04% | 46,970 |
| 2024-10-04 | 2024-10-02 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2024-10-03 | 2024-09-30 | 0.083 | 610,000 | +0 | 0.04% | 50,630 |
| 2024-10-02 | 2024-09-27 | 0.074 | 610,000 | +0 | 0.04% | 45,140 |
| 2024-09-30 | 2024-09-26 | 0.073 | 610,000 | +0 | 0.04% | 44,530 |
| 2024-09-27 | 2024-09-25 | 0.072 | 610,000 | +0 | 0.04% | 43,920 |
| 2024-09-26 | 2024-09-24 | 0.072 | 610,000 | +0 | 0.04% | 43,920 |
| 2024-09-25 | 2024-09-23 | 0.072 | 610,000 | +0 | 0.04% | 43,920 |
| 2024-09-24 | 2024-09-20 | 0.072 | 610,000 | +0 | 0.04% | 43,920 |
| 2024-09-23 | 2024-09-19 | 0.072 | 610,000 | +0 | 0.04% | 43,920 |
| 2024-09-20 | 2024-09-17 | 0.071 | 610,000 | +0 | 0.04% | 43,310 |
| 2024-09-19 | 2024-09-16 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-09-17 | 2024-09-13 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-09-16 | 2024-09-12 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-09-13 | 2024-09-11 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-09-12 | 2024-09-10 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-09-11 | 2024-09-09 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-09-10 | 2024-09-05 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-09-09 | 2024-09-04 | 0.066 | 610,000 | +0 | 0.04% | 40,260 |
| 2024-09-05 | 2024-09-03 | 0.066 | 610,000 | +0 | 0.04% | 40,260 |
| 2024-09-04 | 2024-09-02 | 0.067 | 610,000 | +0 | 0.04% | 40,870 |
| 2024-09-03 | 2024-08-30 | 0.079 | 610,000 | +0 | 0.04% | 48,190 |
| 2024-09-02 | 2024-08-29 | 0.066 | 610,000 | +0 | 0.04% | 40,260 |
| 2024-08-30 | 2024-08-28 | 0.066 | 610,000 | +0 | 0.04% | 40,260 |
| 2024-08-29 | 2024-08-27 | 0.066 | 610,000 | +0 | 0.04% | 40,260 |
| 2024-08-28 | 2024-08-26 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-08-27 | 2024-08-23 | 0.066 | 610,000 | +0 | 0.04% | 40,260 |
| 2024-08-26 | 2024-08-22 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-08-23 | 2024-08-21 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-08-22 | 2024-08-20 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-08-21 | 2024-08-19 | 0.069 | 610,000 | +0 | 0.04% | 42,090 |
| 2024-08-20 | 2024-08-16 | 0.069 | 610,000 | +0 | 0.04% | 42,090 |
| 2024-08-19 | 2024-08-15 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-08-16 | 2024-08-14 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-08-15 | 2024-08-13 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-08-14 | 2024-08-12 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-08-13 | 2024-08-09 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-08-12 | 2024-08-08 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-08-09 | 2024-08-07 | 0.064 | 610,000 | +0 | 0.04% | 39,040 |
| 2024-08-08 | 2024-08-06 | 0.064 | 610,000 | +0 | 0.04% | 39,040 |
| 2024-08-07 | 2024-08-05 | 0.064 | 610,000 | +0 | 0.04% | 39,040 |
| 2024-08-06 | 2024-08-02 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2024-08-05 | 2024-08-01 | 0.082 | 610,000 | +0 | 0.04% | 50,020 |
| 2024-08-02 | 2024-07-31 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-08-01 | 2024-07-30 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-07-31 | 2024-07-29 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-07-30 | 2024-07-26 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-07-29 | 2024-07-25 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-07-26 | 2024-07-24 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-07-25 | 2024-07-23 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-07-24 | 2024-07-22 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-07-23 | 2024-07-19 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-07-22 | 2024-07-18 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-07-19 | 2024-07-17 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-07-18 | 2024-07-16 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-07-17 | 2024-07-15 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-07-16 | 2024-07-12 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-07-15 | 2024-07-11 | 0.069 | 610,000 | +0 | 0.04% | 42,090 |
| 2024-07-12 | 2024-07-10 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-07-11 | 2024-07-09 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2024-07-10 | 2024-07-08 | 0.086 | 610,000 | +0 | 0.04% | 52,460 |
| 2024-07-09 | 2024-07-05 | 0.079 | 610,000 | +0 | 0.04% | 48,190 |
| 2024-07-08 | 2024-07-04 | 0.079 | 610,000 | +0 | 0.04% | 48,190 |
| 2024-07-05 | 2024-07-03 | 0.079 | 610,000 | +0 | 0.04% | 48,190 |
| 2024-07-04 | 2024-07-02 | 0.079 | 610,000 | +0 | 0.04% | 48,190 |
| 2024-07-03 | 2024-06-28 | 0.090 | 610,000 | +0 | 0.04% | 54,900 |
| 2024-07-02 | 2024-06-27 | 0.073 | 610,000 | +0 | 0.04% | 44,530 |
| 2024-06-28 | 2024-06-26 | 0.074 | 610,000 | +0 | 0.04% | 45,140 |
| 2024-06-27 | 2024-06-25 | 0.074 | 610,000 | +0 | 0.04% | 45,140 |
| 2024-06-26 | 2024-06-24 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2024-06-25 | 2024-06-21 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2024-06-24 | 2024-06-20 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2024-06-21 | 2024-06-19 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2024-06-20 | 2024-06-18 | 0.072 | 610,000 | +0 | 0.04% | 43,920 |
| 2024-06-19 | 2024-06-17 | 0.091 | 610,000 | +0 | 0.04% | 55,510 |
| 2024-06-18 | 2024-06-14 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2024-06-17 | 2024-06-13 | 0.092 | 610,000 | +0 | 0.04% | 56,120 |
| 2024-06-14 | 2024-06-12 | 0.093 | 610,000 | +0 | 0.04% | 56,730 |
| 2024-06-13 | 2024-06-11 | 0.093 | 610,000 | +0 | 0.04% | 56,730 |
| 2024-06-12 | 2024-06-07 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-06-11 | 2024-06-06 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-06-07 | 2024-06-05 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2024-06-06 | 2024-06-04 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-06-05 | 2024-06-03 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-06-04 | 2024-05-31 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-06-03 | 2024-05-30 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2024-05-31 | 2024-05-29 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2024-05-30 | 2024-05-28 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2024-05-29 | 2024-05-27 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2024-05-28 | 2024-05-24 | 0.087 | 610,000 | +0 | 0.04% | 53,070 |
| 2024-05-27 | 2024-05-23 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-05-24 | 2024-05-22 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-05-23 | 2024-05-21 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-05-22 | 2024-05-20 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-05-21 | 2024-05-17 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-05-20 | 2024-05-16 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-05-17 | 2024-05-14 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-05-16 | 2024-05-13 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-05-14 | 2024-05-10 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-05-13 | 2024-05-09 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-05-10 | 2024-05-08 | 0.084 | 610,000 | +0 | 0.04% | 51,240 |
| 2024-05-09 | 2024-05-07 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2024-05-08 | 2024-05-06 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2024-05-07 | 2024-05-03 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2024-05-06 | 2024-05-02 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2024-05-03 | 2024-04-30 | 0.078 | 610,000 | +0 | 0.04% | 47,580 |
| 2024-05-02 | 2024-04-29 | 0.062 | 610,000 | +0 | 0.04% | 37,820 |
| 2024-04-30 | 2024-04-26 | 0.057 | 610,000 | +0 | 0.04% | 34,770 |
| 2024-04-29 | 2024-04-25 | 0.055 | 610,000 | +0 | 0.04% | 33,550 |
| 2024-04-26 | 2024-04-24 | 0.051 | 610,000 | +0 | 0.04% | 31,110 |
| 2024-04-25 | 2024-04-23 | 0.052 | 610,000 | +0 | 0.04% | 31,720 |
| 2024-04-24 | 2024-04-22 | 0.058 | 610,000 | +0 | 0.04% | 35,380 |
| 2024-04-23 | 2024-04-19 | 0.058 | 610,000 | +0 | 0.04% | 35,380 |
| 2024-04-22 | 2024-04-18 | 0.058 | 610,000 | +0 | 0.04% | 35,380 |
| 2024-04-19 | 2024-04-17 | 0.058 | 610,000 | +0 | 0.04% | 35,380 |
| 2024-04-18 | 2024-04-16 | 0.058 | 610,000 | +0 | 0.04% | 35,380 |
| 2024-04-17 | 2024-04-15 | 0.058 | 610,000 | +0 | 0.04% | 35,380 |
| 2024-04-16 | 2024-04-12 | 0.058 | 610,000 | +0 | 0.04% | 35,380 |
| 2024-04-15 | 2024-04-11 | 0.064 | 610,000 | +0 | 0.04% | 39,040 |
| 2024-04-12 | 2024-04-10 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-04-11 | 2024-04-09 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-04-10 | 2024-04-08 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-04-09 | 2024-04-05 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-04-08 | 2024-04-03 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-04-05 | 2024-04-02 | 0.066 | 610,000 | +0 | 0.04% | 40,260 |
| 2024-04-03 | 2024-03-28 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-04-02 | 2024-03-27 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-28 | 2024-03-26 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-27 | 2024-03-25 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-26 | 2024-03-22 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-25 | 2024-03-21 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-22 | 2024-03-20 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-21 | 2024-03-19 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-20 | 2024-03-18 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-19 | 2024-03-15 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-18 | 2024-03-14 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-15 | 2024-03-13 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-14 | 2024-03-12 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-13 | 2024-03-11 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-03-12 | 2024-03-08 | 0.064 | 610,000 | +0 | 0.04% | 39,040 |
| 2024-03-11 | 2024-03-07 | 0.064 | 610,000 | +0 | 0.04% | 39,040 |
| 2024-03-08 | 2024-03-06 | 0.064 | 610,000 | +0 | 0.04% | 39,040 |
| 2024-03-07 | 2024-03-05 | 0.064 | 610,000 | +0 | 0.04% | 39,040 |
| 2024-03-06 | 2024-03-04 | 0.066 | 610,000 | +0 | 0.04% | 40,260 |
| 2024-03-05 | 2024-03-01 | 0.066 | 610,000 | +0 | 0.04% | 40,260 |
| 2024-03-04 | 2024-02-29 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-03-01 | 2024-02-28 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-02-29 | 2024-02-27 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-02-28 | 2024-02-26 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-02-27 | 2024-02-23 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-02-26 | 2024-02-22 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-02-23 | 2024-02-21 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-02-22 | 2024-02-20 | 0.062 | 610,000 | +0 | 0.04% | 37,820 |
| 2024-02-21 | 2024-02-19 | 0.062 | 610,000 | +0 | 0.04% | 37,820 |
| 2024-02-20 | 2024-02-16 | 0.062 | 610,000 | +0 | 0.04% | 37,820 |
| 2024-02-19 | 2024-02-15 | 0.062 | 610,000 | +0 | 0.04% | 37,820 |
| 2024-02-16 | 2024-02-14 | 0.062 | 610,000 | +0 | 0.04% | 37,820 |
| 2024-02-15 | 2024-02-09 | 0.062 | 610,000 | +0 | 0.04% | 37,820 |
| 2024-02-14 | 2024-02-07 | 0.062 | 610,000 | +0 | 0.04% | 37,820 |
| 2024-02-08 | 2024-02-06 | 0.062 | 610,000 | +0 | 0.04% | 37,820 |
| 2024-02-07 | 2024-02-05 | 0.062 | 610,000 | +0 | 0.04% | 37,820 |
| 2024-02-06 | 2024-02-02 | 0.072 | 610,000 | +0 | 0.04% | 43,920 |
| 2024-02-05 | 2024-02-01 | 0.072 | 610,000 | +0 | 0.04% | 43,920 |
| 2024-02-02 | 2024-01-31 | 0.062 | 610,000 | +0 | 0.04% | 37,820 |
| 2024-02-01 | 2024-01-30 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-01-31 | 2024-01-29 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-01-30 | 2024-01-26 | 0.073 | 610,000 | +0 | 0.04% | 44,530 |
| 2024-01-29 | 2024-01-25 | 0.073 | 610,000 | +0 | 0.04% | 44,530 |
| 2024-01-26 | 2024-01-24 | 0.064 | 610,000 | +0 | 0.04% | 39,040 |
| 2024-01-25 | 2024-01-23 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-01-24 | 2024-01-22 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-01-23 | 2024-01-19 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-01-22 | 2024-01-18 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-01-19 | 2024-01-17 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-01-18 | 2024-01-16 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-01-17 | 2024-01-15 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-01-16 | 2024-01-12 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-01-15 | 2024-01-11 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-01-12 | 2024-01-10 | 0.065 | 610,000 | +0 | 0.04% | 39,650 |
| 2024-01-11 | 2024-01-09 | 0.064 | 610,000 | +0 | 0.04% | 39,040 |
| 2024-01-10 | 2024-01-08 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-01-09 | 2024-01-05 | 0.064 | 610,000 | +0 | 0.04% | 39,040 |
| 2024-01-08 | 2024-01-04 | 0.064 | 610,000 | +0 | 0.04% | 39,040 |
| 2024-01-05 | 2024-01-03 | 0.063 | 610,000 | +0 | 0.04% | 38,430 |
| 2024-01-04 | 2024-01-02 | 0.067 | 610,000 | +0 | 0.04% | 40,870 |
| 2024-01-03 | 2023-12-29 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2024-01-02 | 2023-12-28 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2023-12-29 | 2023-12-27 | 0.070 | 610,000 | +0 | 0.04% | 42,700 |
| 2023-12-28 | 2023-12-22 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2023-12-27 | 2023-12-21 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2023-12-22 | 2023-12-20 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2023-12-21 | 2023-12-19 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2023-12-20 | 2023-12-18 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2023-12-19 | 2023-12-15 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2023-12-18 | 2023-12-14 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2023-12-15 | 2023-12-13 | 0.075 | 610,000 | +0 | 0.04% | 45,750 |
| 2023-12-14 | 2023-12-12 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2023-12-13 | 2023-12-11 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2023-12-12 | 2023-12-08 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2023-12-11 | 2023-12-07 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2023-12-08 | 2023-12-06 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2023-12-07 | 2023-12-05 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2023-12-06 | 2023-12-04 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2023-12-05 | 2023-12-01 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2023-12-04 | 2023-11-30 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2023-12-01 | 2023-11-29 | 0.076 | 610,000 | +0 | 0.04% | 46,360 |
| 2023-11-30 | 2023-11-28 | 0.085 | 610,000 | +0 | 0.04% | 51,850 |
| 2023-11-29 | 2023-11-27 | 0.109 | 610,000 | +0 | 0.04% | 66,490 |
| 2023-11-28 | 2023-11-24 | 0.115 | 610,000 | +0 | 0.04% | 70,150 |
| 2023-11-27 | 2023-11-23 | 0.115 | 610,000 | +0 | 0.04% | 70,150 |
| 2023-11-24 | 2023-11-22 | 0.115 | 610,000 | +0 | 0.04% | 70,150 |
| 2023-11-23 | 2023-11-21 | 0.115 | 610,000 | +0 | 0.04% | 70,150 |
| 2023-11-22 | 2023-11-20 | 0.110 | 610,000 | +0 | 0.04% | 67,100 |
| 2023-11-21 | 2023-11-17 | 0.110 | 610,000 | +0 | 0.04% | 67,100 |
| 2023-11-20 | 2023-11-16 | 0.110 | 610,000 | +0 | 0.04% | 67,100 |
| 2023-11-17 | 2023-11-15 | 0.110 | 610,000 | +0 | 0.04% | 67,100 |
| 2023-11-16 | 2023-11-14 | 0.110 | 610,000 | +0 | 0.04% | 67,100 |
| 2023-11-15 | 2023-11-13 | 0.110 | 610,000 | +0 | 0.04% | 67,100 |
| 2023-11-14 | 2023-11-10 | 0.110 | 610,000 | +0 | 0.04% | 67,100 |
| 2023-11-13 | 2023-11-09 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-11-10 | 2023-11-08 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-11-09 | 2023-11-07 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-11-08 | 2023-11-06 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-11-07 | 2023-11-03 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-11-06 | 2023-11-02 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-11-03 | 2023-11-01 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-11-02 | 2023-10-31 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-11-01 | 2023-10-30 | 0.117 | 610,000 | +0 | 0.04% | 71,370 |
| 2023-10-31 | 2023-10-27 | 0.115 | 610,000 | +0 | 0.04% | 70,150 |
| 2023-10-30 | 2023-10-26 | 0.113 | 610,000 | +0 | 0.04% | 68,930 |
| 2023-10-27 | 2023-10-25 | 0.109 | 610,000 | +0 | 0.04% | 66,490 |
| 2023-10-26 | 2023-10-24 | 0.104 | 610,000 | +0 | 0.04% | 63,440 |
| 2023-10-25 | 2023-10-20 | 0.104 | 610,000 | +0 | 0.04% | 63,440 |
| 2023-10-24 | 2023-10-19 | 0.104 | 610,000 | +0 | 0.04% | 63,440 |
| 2023-10-20 | 2023-10-18 | 0.104 | 610,000 | +0 | 0.04% | 63,440 |
| 2023-10-19 | 2023-10-17 | 0.104 | 610,000 | +0 | 0.04% | 63,440 |
| 2023-10-18 | 2023-10-16 | 0.104 | 610,000 | +0 | 0.04% | 63,440 |
| 2023-10-17 | 2023-10-13 | 0.104 | 610,000 | +0 | 0.04% | 63,440 |
| 2023-10-16 | 2023-10-12 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-10-13 | 2023-10-11 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-10-12 | 2023-10-10 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-10-11 | 2023-10-09 | 0.123 | 610,000 | +0 | 0.04% | 75,030 |
| 2023-10-10 | 2023-10-06 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2023-10-09 | 2023-10-05 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2023-10-06 | 2023-10-04 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2023-10-05 | 2023-10-03 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2023-10-04 | 2023-09-29 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2023-10-03 | 2023-09-28 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2023-09-29 | 2023-09-27 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2023-09-28 | 2023-09-26 | 0.125 | 610,000 | +0 | 0.04% | 76,250 |
| 2023-09-27 | 2023-09-25 | 0.123 | 610,000 | +0 | 0.04% | 75,030 |
| 2023-09-26 | 2023-09-22 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2023-09-25 | 2023-09-21 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2023-09-22 | 2023-09-20 | 0.122 | 610,000 | +0 | 0.04% | 74,420 |
| 2023-09-21 | 2023-09-19 | 0.122 | 610,000 | +0 | 0.04% | 74,420 |
| 2023-09-20 | 2023-09-18 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-09-19 | 2023-09-15 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-09-18 | 2023-09-14 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-09-15 | 2023-09-13 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-09-14 | 2023-09-12 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-09-13 | 2023-09-11 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-09-12 | 2023-09-07 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-09-11 | 2023-09-06 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-09-07 | 2023-09-05 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-09-06 | 2023-09-04 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-09-05 | 2023-08-31 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-09-04 | 2023-08-30 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-08-31 | 2023-08-29 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-08-30 | 2023-08-28 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-08-29 | 2023-08-25 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-08-28 | 2023-08-24 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-08-25 | 2023-08-23 | 0.138 | 610,000 | +0 | 0.04% | 84,180 |
| 2023-08-24 | 2023-08-22 | 0.138 | 610,000 | +0 | 0.04% | 84,180 |
| 2023-08-23 | 2023-08-21 | 0.138 | 610,000 | +0 | 0.04% | 84,180 |
| 2023-08-22 | 2023-08-18 | 0.138 | 610,000 | +0 | 0.04% | 84,180 |
| 2023-08-21 | 2023-08-17 | 0.138 | 610,000 | +0 | 0.04% | 84,180 |
| 2023-08-18 | 2023-08-16 | 0.139 | 610,000 | +0 | 0.04% | 84,790 |
| 2023-08-17 | 2023-08-15 | 0.139 | 610,000 | +0 | 0.04% | 84,790 |
| 2023-08-16 | 2023-08-14 | 0.139 | 610,000 | +0 | 0.04% | 84,790 |
| 2023-08-15 | 2023-08-11 | 0.139 | 610,000 | +0 | 0.04% | 84,790 |
| 2023-08-14 | 2023-08-10 | 0.131 | 610,000 | +0 | 0.04% | 79,910 |
| 2023-08-11 | 2023-08-09 | 0.125 | 610,000 | +0 | 0.04% | 76,250 |
| 2023-08-10 | 2023-08-08 | 0.122 | 610,000 | +0 | 0.04% | 74,420 |
| 2023-08-09 | 2023-08-07 | 0.122 | 610,000 | +0 | 0.04% | 74,420 |
| 2023-08-08 | 2023-08-04 | 0.131 | 610,000 | +0 | 0.04% | 79,910 |
| 2023-08-07 | 2023-08-03 | 0.135 | 610,000 | +0 | 0.04% | 82,350 |
| 2023-08-04 | 2023-08-02 | 0.138 | 610,000 | +0 | 0.04% | 84,180 |
| 2023-08-03 | 2023-08-01 | 0.143 | 610,000 | +0 | 0.04% | 87,230 |
| 2023-08-02 | 2023-07-31 | 0.143 | 610,000 | +0 | 0.04% | 87,230 |
| 2023-08-01 | 2023-07-28 | 0.137 | 610,000 | +0 | 0.04% | 83,570 |
| 2023-07-31 | 2023-07-27 | 0.133 | 610,000 | +0 | 0.04% | 81,130 |
| 2023-07-28 | 2023-07-26 | 0.130 | 610,000 | +0 | 0.04% | 79,300 |
| 2023-07-27 | 2023-07-25 | 0.128 | 610,000 | +0 | 0.04% | 78,080 |
| 2023-07-26 | 2023-07-24 | 0.126 | 610,000 | +0 | 0.04% | 76,860 |
| 2023-07-25 | 2023-07-21 | 0.126 | 610,000 | +0 | 0.04% | 76,860 |
| 2023-07-24 | 2023-07-20 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2023-07-21 | 2023-07-19 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2023-07-20 | 2023-07-18 | 0.124 | 610,000 | +0 | 0.04% | 75,640 |
| 2023-07-19 | 2023-07-14 | 0.121 | 610,000 | +0 | 0.04% | 73,810 |
| 2023-07-18 | 2023-07-13 | 0.121 | 610,000 | +0 | 0.04% | 73,810 |
| 2023-07-14 | 2023-07-12 | 0.121 | 610,000 | +0 | 0.04% | 73,810 |
| 2023-07-13 | 2023-07-11 | 0.121 | 610,000 | +0 | 0.04% | 73,810 |
| 2023-07-12 | 2023-07-10 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-07-11 | 2023-07-07 | 0.130 | 610,000 | +0 | 0.04% | 79,300 |
| 2023-07-10 | 2023-07-06 | 0.147 | 610,000 | +0 | 0.04% | 89,670 |
| 2023-07-07 | 2023-07-05 | 0.148 | 610,000 | +0 | 0.04% | 90,280 |
| 2023-07-06 | 2023-07-04 | 0.148 | 610,000 | +0 | 0.04% | 90,280 |
| 2023-07-05 | 2023-07-03 | 0.148 | 610,000 | +0 | 0.04% | 90,280 |
| 2023-07-04 | 2023-06-30 | 0.148 | 610,000 | +0 | 0.04% | 90,280 |
| 2023-07-03 | 2023-06-29 | 0.150 | 610,000 | +0 | 0.04% | 91,500 |
| 2023-06-30 | 2023-06-28 | 0.150 | 610,000 | +0 | 0.04% | 91,500 |
| 2023-06-29 | 2023-06-27 | 0.150 | 610,000 | +0 | 0.04% | 91,500 |
| 2023-06-28 | 2023-06-26 | 0.150 | 610,000 | +0 | 0.04% | 91,500 |
| 2023-06-27 | 2023-06-23 | 0.150 | 610,000 | +0 | 0.04% | 91,500 |
| 2023-06-26 | 2023-06-21 | 0.150 | 610,000 | +0 | 0.04% | 91,500 |
| 2023-06-23 | 2023-06-20 | 0.150 | 610,000 | +0 | 0.04% | 91,500 |
| 2023-06-21 | 2023-06-19 | 0.162 | 610,000 | +0 | 0.04% | 98,820 |
| 2023-06-20 | 2023-06-16 | 0.162 | 610,000 | +0 | 0.04% | 98,820 |
| 2023-06-19 | 2023-06-15 | 0.168 | 610,000 | +0 | 0.04% | 102,480 |
| 2023-06-16 | 2023-06-14 | 0.168 | 610,000 | +0 | 0.04% | 102,480 |
| 2023-06-15 | 2023-06-13 | 0.163 | 610,000 | +0 | 0.04% | 99,430 |
| 2023-06-14 | 2023-06-12 | 0.164 | 610,000 | +0 | 0.04% | 100,040 |
| 2023-06-13 | 2023-06-09 | 0.164 | 610,000 | +0 | 0.04% | 100,040 |
| 2023-06-12 | 2023-06-08 | 0.164 | 610,000 | +0 | 0.04% | 100,040 |
| 2023-06-09 | 2023-06-07 | 0.164 | 610,000 | +0 | 0.04% | 100,040 |
| 2023-06-08 | 2023-06-06 | 0.178 | 610,000 | +0 | 0.04% | 108,580 |
| 2023-06-07 | 2023-06-05 | 0.178 | 610,000 | +0 | 0.04% | 108,580 |
| 2023-06-06 | 2023-06-02 | 0.178 | 610,000 | +0 | 0.04% | 108,580 |
| 2023-06-05 | 2023-06-01 | 0.178 | 610,000 | +0 | 0.04% | 108,580 |
| 2023-06-02 | 2023-05-31 | 0.178 | 610,000 | +0 | 0.04% | 108,580 |
| 2023-06-01 | 2023-05-30 | 0.178 | 610,000 | +0 | 0.04% | 108,580 |
| 2023-05-31 | 2023-05-29 | 0.178 | 610,000 | +0 | 0.04% | 108,580 |
| 2023-05-30 | 2023-05-25 | 0.178 | 610,000 | +0 | 0.04% | 108,580 |
| 2023-05-29 | 2023-05-24 | 0.178 | 610,000 | +0 | 0.04% | 108,580 |
| 2023-05-25 | 2023-05-23 | 0.175 | 610,000 | +0 | 0.04% | 106,750 |
| 2023-05-24 | 2023-05-22 | 0.175 | 610,000 | +0 | 0.04% | 106,750 |
| 2023-05-23 | 2023-05-19 | 0.175 | 610,000 | +0 | 0.04% | 106,750 |
| 2023-05-22 | 2023-05-18 | 0.175 | 610,000 | +0 | 0.04% | 106,750 |
| 2023-05-19 | 2023-05-17 | 0.175 | 610,000 | +0 | 0.04% | 106,750 |
| 2023-05-18 | 2023-05-16 | 0.175 | 610,000 | +0 | 0.04% | 106,750 |
| 2023-05-17 | 2023-05-15 | 0.180 | 610,000 | +0 | 0.04% | 109,800 |
| 2023-05-16 | 2023-05-12 | 0.180 | 610,000 | +0 | 0.04% | 109,800 |
| 2023-05-15 | 2023-05-11 | 0.180 | 610,000 | +0 | 0.04% | 109,800 |
| 2023-05-12 | 2023-05-10 | 0.180 | 610,000 | +0 | 0.04% | 109,800 |
| 2023-05-11 | 2023-05-09 | 0.180 | 610,000 | +0 | 0.04% | 109,800 |
| 2023-05-10 | 2023-05-08 | 0.180 | 610,000 | +0 | 0.04% | 109,800 |
| 2023-05-09 | 2023-05-05 | 0.181 | 610,000 | +0 | 0.04% | 110,410 |
| 2023-05-08 | 2023-05-04 | 0.181 | 610,000 | +0 | 0.04% | 110,410 |
| 2023-05-05 | 2023-05-03 | 0.183 | 610,000 | +0 | 0.04% | 111,630 |
| 2023-05-04 | 2023-05-02 | 0.183 | 610,000 | +0 | 0.04% | 111,630 |
| 2023-05-03 | 2023-04-28 | 0.178 | 610,000 | +0 | 0.04% | 108,580 |
| 2023-05-02 | 2023-04-27 | 0.175 | 610,000 | +0 | 0.04% | 106,750 |
| 2023-04-28 | 2023-04-26 | 0.168 | 610,000 | +0 | 0.04% | 102,480 |
| 2023-04-27 | 2023-04-25 | 0.192 | 610,000 | +0 | 0.04% | 117,120 |
| 2023-04-26 | 2023-04-24 | 0.168 | 610,000 | +0 | 0.04% | 102,480 |
| 2023-04-25 | 2023-04-21 | 0.167 | 610,000 | +0 | 0.04% | 101,870 |
| 2023-04-24 | 2023-04-20 | 0.168 | 610,000 | +0 | 0.04% | 102,480 |
| 2023-04-21 | 2023-04-19 | 0.169 | 610,000 | +0 | 0.04% | 103,090 |
| 2023-04-20 | 2023-04-18 | 0.169 | 610,000 | +0 | 0.04% | 103,090 |
| 2023-04-19 | 2023-04-17 | 0.169 | 610,000 | +0 | 0.04% | 103,090 |
| 2023-04-18 | 2023-04-14 | 0.177 | 610,000 | +0 | 0.04% | 107,970 |
| 2023-04-17 | 2023-04-13 | 0.177 | 610,000 | +0 | 0.04% | 107,970 |
| 2023-04-14 | 2023-04-12 | 0.177 | 610,000 | +0 | 0.04% | 107,970 |
| 2023-04-13 | 2023-04-11 | 0.182 | 610,000 | +0 | 0.04% | 111,020 |
| 2023-04-12 | 2023-04-06 | 0.182 | 610,000 | +0 | 0.04% | 111,020 |
| 2023-04-11 | 2023-04-04 | 0.183 | 610,000 | +0 | 0.04% | 111,630 |
| 2023-04-06 | 2023-04-03 | 0.182 | 610,000 | +0 | 0.04% | 111,020 |
| 2023-04-04 | 2023-03-31 | 0.182 | 610,000 | +0 | 0.04% | 111,020 |
| 2023-04-03 | 2023-03-30 | 0.171 | 610,000 | +0 | 0.04% | 104,310 |
| 2023-03-31 | 2023-03-29 | 0.180 | 610,000 | +0 | 0.04% | 109,800 |
| 2023-03-30 | 2023-03-28 | 0.163 | 610,000 | +0 | 0.04% | 99,430 |
| 2023-03-29 | 2023-03-27 | 0.168 | 610,000 | +0 | 0.04% | 102,480 |
| 2023-03-28 | 2023-03-24 | 0.181 | 610,000 | +0 | 0.04% | 110,410 |
| 2023-03-27 | 2023-03-23 | 0.180 | 610,000 | +0 | 0.04% | 109,800 |
| 2023-03-24 | 2023-03-22 | 0.189 | 610,000 | +0 | 0.04% | 115,290 |
| 2023-03-23 | 2023-03-21 | 0.174 | 610,000 | +0 | 0.04% | 106,140 |
| 2023-03-22 | 2023-03-20 | 0.163 | 610,000 | +0 | 0.04% | 99,430 |
| 2023-03-21 | 2023-03-17 | 0.154 | 610,000 | +0 | 0.04% | 93,940 |
| 2023-03-20 | 2023-03-16 | 0.162 | 610,000 | +0 | 0.04% | 98,820 |
| 2023-03-17 | 2023-03-15 | 0.152 | 610,000 | +0 | 0.04% | 92,720 |
| 2023-03-16 | 2023-03-14 | 0.155 | 610,000 | +0 | 0.04% | 94,550 |
| 2023-03-15 | 2023-03-13 | 0.158 | 610,000 | +0 | 0.04% | 96,380 |
| 2023-03-14 | 2023-03-10 | 0.170 | 610,000 | +0 | 0.04% | 103,700 |
| 2023-03-13 | 2023-03-09 | 0.170 | 610,000 | +0 | 0.04% | 103,700 |
| 2023-03-10 | 2023-03-08 | 0.161 | 610,000 | +0 | 0.04% | 98,210 |
| 2023-03-09 | 2023-03-07 | 0.164 | 610,000 | +0 | 0.04% | 100,040 |
| 2023-03-08 | 2023-03-06 | 0.135 | 610,000 | +0 | 0.04% | 82,350 |
| 2023-03-07 | 2023-03-03 | 0.133 | 610,000 | +0 | 0.04% | 81,130 |
| 2023-03-06 | 2023-03-02 | 0.139 | 610,000 | +0 | 0.04% | 84,790 |
| 2023-03-03 | 2023-03-01 | 0.118 | 610,000 | +0 | 0.04% | 71,980 |
| 2023-03-02 | 2023-02-28 | 0.123 | 610,000 | +0 | 0.04% | 75,030 |
| 2023-03-01 | 2023-02-27 | 0.123 | 610,000 | +0 | 0.04% | 75,030 |
| 2023-02-28 | 2023-02-24 | 0.123 | 610,000 | +0 | 0.04% | 75,030 |
| 2023-02-27 | 2023-02-23 | 0.123 | 610,000 | +0 | 0.04% | 75,030 |
| 2023-02-24 | 2023-02-22 | 0.121 | 610,000 | +0 | 0.04% | 73,810 |
| 2023-02-23 | 2023-02-21 | 0.121 | 610,000 | +0 | 0.04% | 73,810 |
| 2023-02-22 | 2023-02-20 | 0.126 | 610,000 | +0 | 0.04% | 76,860 |
| 2023-02-21 | 2023-02-17 | 0.104 | 610,000 | +0 | 0.04% | 63,440 |
| 2023-02-20 | 2023-02-16 | 0.110 | 610,000 | +0 | 0.04% | 67,100 |
| 2023-02-17 | 2023-02-15 | 0.126 | 610,000 | +0 | 0.04% | 76,860 |
| 2023-02-16 | 2023-02-14 | 0.126 | 610,000 | +0 | 0.04% | 76,860 |
| 2023-02-15 | 2023-02-13 | 0.112 | 610,000 | +0 | 0.04% | 68,320 |
| 2023-02-14 | 2023-02-10 | 0.118 | 610,000 | +0 | 0.04% | 71,980 |
| 2023-02-13 | 2023-02-09 | 0.109 | 610,000 | +0 | 0.04% | 66,490 |
| 2023-02-10 | 2023-02-08 | 0.122 | 610,000 | +0 | 0.04% | 74,420 |
| 2023-02-09 | 2023-02-07 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-02-08 | 2023-02-06 | 0.118 | 610,000 | +0 | 0.04% | 71,980 |
| 2023-02-07 | 2023-02-03 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-02-06 | 2023-02-02 | 0.118 | 610,000 | +0 | 0.04% | 71,980 |
| 2023-02-03 | 2023-02-01 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-02-02 | 2023-01-31 | 0.119 | 610,000 | +0 | 0.04% | 72,590 |
| 2023-02-01 | 2023-01-30 | 0.116 | 610,000 | +0 | 0.04% | 70,760 |
| 2023-01-31 | 2023-01-27 | 0.118 | 610,000 | +0 | 0.04% | 71,980 |
| 2023-01-30 | 2023-01-26 | 0.116 | 610,000 | +0 | 0.04% | 70,760 |
| 2023-01-27 | 2023-01-20 | 0.114 | 610,000 | +0 | 0.04% | 69,540 |
| 2023-01-26 | 2023-01-19 | 0.113 | 610,000 | +0 | 0.04% | 68,930 |
| 2023-01-20 | 2023-01-18 | 0.113 | 610,000 | +0 | 0.04% | 68,930 |
| 2023-01-19 | 2023-01-17 | 0.113 | 610,000 | +0 | 0.04% | 68,930 |
| 2023-01-18 | 2023-01-16 | 0.113 | 610,000 | +0 | 0.04% | 68,930 |
| 2023-01-17 | 2023-01-13 | 0.113 | 610,000 | +0 | 0.04% | 68,930 |
| 2023-01-16 | 2023-01-12 | 0.117 | 610,000 | +0 | 0.04% | 71,370 |
| 2023-01-13 | 2023-01-11 | 0.117 | 610,000 | +0 | 0.04% | 71,370 |
| 2023-01-12 | 2023-01-10 | 0.120 | 610,000 | +0 | 0.04% | 73,200 |
| 2023-01-11 | 2023-01-09 | 0.118 | 610,000 | +0 | 0.04% | 71,980 |
| 2023-01-10 | 2023-01-06 | 0.117 | 610,000 | +0 | 0.04% | 71,370 |
| 2023-01-09 | 2023-01-05 | 0.115 | 610,000 | +0 | 0.04% | 70,150 |
| 2023-01-06 | 2023-01-04 | 0.110 | 610,000 | +0 | 0.04% | 67,100 |
| 2023-01-05 | 2023-01-03 | 0.106 | 610,000 | +0 | 0.04% | 64,660 |
| 2023-01-04 | 2022-12-30 | 0.101 | 610,000 | +0 | 0.04% | 61,610 |
| 2023-01-03 | 2022-12-29 | 0.099 | 610,000 | +0 | 0.04% | 60,390 |
| 2022-12-30 | 2022-12-28 | 0.096 | 610,000 | +0 | 0.04% | 58,560 |
| 2022-12-29 | 2022-12-23 | 0.093 | 610,000 | -2,000 | 0.04% | 56,730 |
| 2022-12-28 | 2022-12-22 | 0.093 | 612,000 | -440,000 | 0.04% | 56,916 |
| 2022-12-13 | 2022-12-09 | 0.094 | 1,052,000 | +12,000 | 0.07% | 98,888 |
| 2022-03-21 | 2022-03-17 | 0.090 | 1,040,000 | -420,000 | 0.06% | 93,600 |
| 2022-02-14 | 2022-02-10 | 0.107 | 1,460,000 | +180,000 | 0.09% | 156,220 |
| 2022-02-11 | 2022-02-09 | 0.105 | 1,280,000 | -20,000 | 0.08% | 134,400 |
| 2022-02-09 | 2022-02-07 | 0.098 | 1,300,000 | +240,000 | 0.08% | 127,400 |
| 2022-01-04 | 2021-12-31 | 0.084 | 1,060,000 | -10,000 | 0.07% | 89,040 |
| 2021-12-02 | 2021-11-30 | 0.105 | 1,070,000 | -6,000 | 0.13% | 112,350 |
| 2021-12-01 | 2021-11-29 | 0.105 | 1,076,000 | +20,000 | 0.13% | 112,980 |
| 2021-11-15 | 2021-11-11 | 0.155 | 1,056,000 | +136,889 | 0.13% | 163,792 |
| 2021-03-15 | 2021-03-11 | 0.211 | 919,111 | -17,408 | 0.15% | 194,304 |
| 2021-03-03 | 2021-03-01 | 0.234 | 936,519 | -17,407 | 0.16% | 219,504 |
| 2021-02-25 | 2021-02-23 | 0.230 | 953,926 | -174,074 | 0.16% | 219,200 |
| 2021-02-24 | 2021-02-22 | 0.210 | 1,128,000 | +174,074 | 0.19% | 237,168 |
| 2020-11-11 | 2020-11-09 | 0.172 | 953,926 | -17,407 | 0.16% | 164,400 |
| 2020-08-06 | 2020-08-04 | 0.227 | 971,333 | -1,741 | 0.19% | 220,968 |
| 2020-07-23 | 2020-07-21 | 0.215 | 973,074 | +78,333 | 0.19% | 209,066 |
| 2020-07-08 | 2020-07-06 | 0.190 | 894,741 | -236,740 | 0.18% | 169,620 |
| 2020-07-07 | 2020-07-03 | 0.207 | 1,131,481 | -19,149 | 0.23% | 234,000 |
| 2020-06-30 | 2020-06-26 | 0.190 | 1,150,630 | -261,111 | 0.23% | 218,130 |
| 2020-06-26 | 2020-06-23 | 0.184 | 1,411,741 | -261,111 | 0.28% | 259,520 |
| 2020-06-22 | 2020-06-18 | 0.190 | 1,672,852 | -174,074 | 0.33% | 317,130 |
| 2020-06-19 | 2020-06-17 | 0.205 | 1,846,926 | -174,074 | 0.37% | 377,716 |
| 2020-06-17 | 2020-06-15 | 0.185 | 2,021,000 | -5,222 | 0.40% | 373,842 |
| 2020-06-11 | 2020-06-09 | 0.203 | 2,026,222 | -174,074 | 0.40% | 412,056 |
| 2020-05-20 | 2020-05-18 | 0.195 | 2,200,296 | -87,037 | 0.44% | 429,760 |
| 2020-05-19 | 2020-05-15 | 0.205 | 2,287,333 | -87,037 | 0.46% | 467,784 |
| 2020-05-15 | 2020-05-13 | 0.160 | 2,374,370 | +17,407 | 0.47% | 379,192 |
| 2019-10-29 | 2019-10-25 | 0.163 | 2,356,963 | +104,444 | 0.47% | 384,536 |
| 2019-02-08 | 2019-01-31 | 0.304 | 2,252,519 | -87,037 | 0.45% | 685,820 |
| 2018-10-16 | 2018-10-12 | 0.281 | 2,339,556 | +78,334 | 0.47% | 658,560 |
| 2018-09-14 | 2018-09-12 | 0.310 | 2,261,222 | -52,222 | 0.45% | 701,460 |
| 2018-07-05 | 2018-07-03 | 0.271 | 2,313,444 | -261,112 | 0.46% | 627,288 |
| 2018-06-28 | 2018-06-26 | 0.287 | 2,574,556 | +92,260 | 0.51% | 739,500 |
| 2018-05-08 | 2018-05-04 | 0.419 | 2,482,296 | +87,037 | 0.49% | 1,040,980 |
| 2018-05-07 | 2018-05-03 | 0.425 | 2,395,259 | +174,074 | 0.48% | 1,018,240 |
| 2018-04-17 | 2018-04-13 | 0.431 | 2,221,185 | -1,902,630 | 0.44% | 957,000 |
| 2018-04-16 | 2018-04-12 | 0.454 | 4,123,815 | -621,444 | 0.82% | 1,871,510 |
| 2018-04-13 | 2018-04-11 | 0.471 | 4,745,259 | -10,445 | 0.95% | 2,235,320 |
| 2018-04-12 | 2018-04-10 | 0.448 | 4,755,704 | +92,260 | 0.95% | 2,130,960 |
| 2018-04-06 | 2018-04-03 | 0.488 | 4,663,444 | -8,704 | 0.93% | 2,277,150 |
| 2018-04-04 | 2018-03-29 | 0.534 | 4,672,148 | -43,519 | 0.93% | 2,496,120 |
| 2018-04-03 | 2018-03-28 | 0.557 | 4,715,667 | -15,666 | 0.94% | 2,627,730 |
| 2018-03-29 | 2018-03-27 | 0.574 | 4,731,333 | +50,481 | 0.94% | 2,718,000 |
| 2018-03-28 | 2018-03-26 | 0.494 | 4,680,852 | +377,741 | 0.93% | 2,312,540 |
| 2018-03-26 | 2018-03-22 | 0.442 | 4,303,111 | -170,593 | 0.86% | 1,903,440 |
| 2018-03-23 | 2018-03-21 | 0.500 | 4,473,704 | +2,283,852 | 0.89% | 2,235,900 |
| 2017-12-18 | 2017-12-14 | 0.287 | 2,189,852 | +87,037 | 0.44% | 629,000 |
| 2017-11-16 | 2017-11-14 | 0.379 | 2,102,815 | -435,185 | 0.42% | 797,280 |
| 2017-11-15 | 2017-11-13 | 0.379 | 2,538,000 | -1,009,630 | 0.51% | 962,280 |
| 2017-10-20 | 2017-10-18 | 0.402 | 3,547,630 | -266,333 | 0.71% | 1,426,600 |
| 2017-09-27 | 2017-09-25 | 0.448 | 3,813,963 | -198,444 | 0.76% | 1,708,980 |
| 2017-07-14 | 2017-07-12 | 0.563 | 4,012,407 | +92,259 | 0.80% | 2,258,900 |
| 2017-07-13 | 2017-07-11 | 0.586 | 3,920,148 | +17,407 | 0.78% | 2,297,040 |
| 2017-07-07 | 2017-07-05 | 0.563 | 3,902,741 | +55,704 | 0.78% | 2,197,160 |
| 2017-07-06 | 2017-07-04 | 0.574 | 3,847,037 | +311,593 | 0.77% | 2,210,000 |
| 2017-06-30 | 2017-06-28 | 0.574 | 3,535,444 | +309,851 | 0.70% | 2,031,000 |
| 2017-06-19 | 2017-06-15 | 0.574 | 3,225,593 | +62,667 | 0.64% | 1,853,000 |
| 2017-06-14 | 2017-06-12 | 0.540 | 3,162,926 | -235,000 | 0.63% | 1,707,980 |
| 2017-06-12 | 2017-06-08 | 0.632 | 3,397,926 | -705,000 | 0.68% | 2,147,200 |
| 2017-06-02 | 2017-05-31 | 0.454 | 4,102,926 | +17,407 | 0.82% | 1,862,030 |
| 2017-04-21 | 2017-04-19 | 0.540 | 4,085,519 | -43,518 | 0.81% | 2,206,180 |
| 2017-04-18 | 2017-04-12 | 0.574 | 4,129,037 | -87,037 | 0.82% | 2,372,000 |
| 2017-03-23 | 2017-03-21 | 0.620 | 4,216,074 | +43,518 | 0.84% | 2,615,760 |
| 2017-03-20 | 2017-03-16 | 0.609 | 4,172,556 | -348,148 | 0.83% | 2,540,820 |
| 2017-03-15 | 2017-03-13 | 0.597 | 4,520,704 | +348,148 | 1.08% | 2,700,880 |
| 2017-03-14 | 2017-03-10 | 0.632 | 4,172,556 | +17,408 | 1.00% | 2,636,700 |
| 2017-03-13 | 2017-03-09 | 0.632 | 4,155,148 | +87,037 | 0.99% | 2,625,700 |
| 2017-03-06 | 2017-03-02 | 0.643 | 4,068,111 | +1,199,370 | 0.97% | 2,617,440 |
| 2017-03-03 | 2017-03-01 | 0.678 | 2,868,741 | -71,370 | 0.69% | 1,944,640 |
| 2017-03-02 | 2017-02-28 | 0.712 | 2,940,111 | +1,028,778 | 0.70% | 2,094,360 |
| 2017-02-17 | 2017-02-15 | 0.597 | 1,911,333 | -833,815 | 0.46% | 1,141,920 |
| 2017-02-16 | 2017-02-14 | 0.574 | 2,745,148 | +71,370 | 0.66% | 1,577,000 |
| 2017-02-09 | 2017-02-07 | 0.735 | 2,673,778 | +87,037 | 0.64% | 1,966,080 |
| 2017-02-06 | 2017-02-02 | 0.724 | 2,586,741 | -5,222 | 0.62% | 1,872,360 |
| 2017-02-03 | 2017-02-01 | 0.712 | 2,591,963 | +5,222 | 0.62% | 1,846,360 |
| 2017-02-02 | 2017-01-27 | 0.712 | 2,586,741 | +971,334 | 0.62% | 1,842,640 |
| 2016-05-05 | 2016-05-03 | 1.333 | 1,615,407 | +5,222 | 0.39% | 2,152,959 |
| 2015-06-26 | 2015-06-24 | 1.333 | 1,610,185 | +62,666 | 0.39% | 2,146,000 |
| 2015-06-23 | 2015-06-19 | 1.367 | 1,547,519 | -8,703 | 0.37% | 2,115,821 |
| 2015-06-22 | 2015-06-18 | 1.436 | 1,556,222 | +8,703 | 0.37% | 2,235,000 |
| 2015-06-17 | 2015-06-15 | 1.517 | 1,547,519 | +179,297 | 0.37% | 2,346,961 |
| 2015-06-16 | 2015-06-12 | 1.494 | 1,368,222 | -17,408 | 0.33% | 2,043,600 |
| 2015-06-15 | 2015-06-11 | 1.471 | 1,385,630 | -74,851 | 0.33% | 2,037,761 |
| 2015-06-12 | 2015-06-10 | 1.551 | 1,460,481 | -90,519 | 0.35% | 2,265,299 |
| 2015-06-11 | 2015-06-09 | 1.264 | 1,551,000 | -99,222 | 0.37% | 1,960,200 |
| 2015-06-10 | 2015-06-08 | 1.264 | 1,650,222 | -47,000 | 0.39% | 2,085,600 |
| 2015-06-08 | 2015-06-04 | 1.183 | 1,697,222 | -60,926 | 0.41% | 2,008,500 |
| 2015-06-05 | 2015-06-03 | 1.241 | 1,758,148 | -261,111 | 0.42% | 2,181,600 |
| 2015-06-04 | 2015-06-02 | 1.275 | 2,019,259 | -130,556 | 0.48% | 2,575,200 |
| 2015-06-03 | 2015-06-01 | 1.275 | 2,149,815 | +266,334 | 0.51% | 2,741,700 |
| 2015-06-02 | 2015-05-29 | 1.195 | 1,883,481 | +99,222 | 0.45% | 2,250,559 |
| 2015-05-27 | 2015-05-22 | 0.988 | 1,784,259 | +870,370 | 0.43% | 1,763,000 |
| 2015-05-21 | 2015-05-19 | 0.965 | 913,889 | -34,815 | 0.22% | 882,000 |
| 2015-05-19 | 2015-05-15 | 0.988 | 948,704 | -24,370 | 0.23% | 937,400 |
| 2015-05-15 | 2015-05-13 | 0.977 | 973,074 | -26,111 | 0.23% | 950,300 |
| 2015-05-13 | 2015-05-11 | 0.942 | 999,185 | -275,037 | 0.24% | 941,360 |
| 2015-05-12 | 2015-05-08 | 0.942 | 1,274,222 | +210,629 | 0.30% | 1,200,480 |
| 2015-05-11 | 2015-05-07 | 0.873 | 1,063,593 | -121,851 | 0.25% | 928,720 |
| 2015-05-08 | 2015-05-06 | 0.919 | 1,185,444 | +26,111 | 0.28% | 1,089,600 |
| 2015-05-07 | 2015-05-05 | 0.954 | 1,159,333 | +26,111 | 0.28% | 1,105,560 |
| 2015-05-06 | 2015-05-04 | 1.057 | 1,133,222 | +45,259 | 0.27% | 1,197,840 |
| 2015-05-05 | 2015-04-30 | 1.091 | 1,087,963 | +174,074 | 0.26% | 1,187,500 |
| 2015-05-04 | 2015-04-29 | 0.954 | 913,889 | +95,741 | 0.22% | 871,500 |
| 2015-04-30 | 2015-04-28 | 1.034 | 818,148 | +95,741 | 0.20% | 846,000 |
| 2015-04-29 | 2015-04-27 | 1.057 | 722,407 | -121,852 | 0.17% | 763,600 |
| 2015-04-28 | 2015-04-24 | 1.160 | 844,259 | +26,111 | 0.20% | 979,700 |
| 2015-04-27 | 2015-04-23 | 1.160 | 818,148 | -83,556 | 0.20% | 949,400 |
| 2015-04-24 | 2015-04-22 | 1.183 | 901,704 | -348,148 | 0.22% | 1,067,080 |
| 2015-04-23 | 2015-04-21 | 1.080 | 1,249,852 | -127,074 | 0.30% | 1,349,840 |
| 2015-04-22 | 2015-04-20 | 0.931 | 1,376,926 | -43,518 | 0.33% | 1,281,420 |
| 2015-04-21 | 2015-04-17 | 0.931 | 1,420,444 | -78,334 | 0.34% | 1,321,920 |
| 2015-04-17 | 2015-04-15 | 0.954 | 1,498,778 | +470,000 | 0.36% | 1,429,260 |
| 2015-04-16 | 2015-04-14 | 0.557 | 1,028,778 | +6,963 | 0.25% | 573,270 |
| 2015-04-15 | 2015-04-13 | 0.597 | 1,021,815 | +26,111 | 0.24% | 610,480 |
| 2015-04-14 | 2015-04-10 | 0.597 | 995,704 | +88,778 | 0.24% | 594,880 |
| 2015-04-13 | 2015-04-09 | 0.523 | 906,926 | +222,815 | 0.22% | 474,110 |
| 2015-04-02 | 2015-03-31 | 0.506 | 684,111 | +45,259 | 0.16% | 345,840 |
| 2015-03-31 | 2015-03-27 | 0.488 | 638,852 | -80,074 | 0.15% | 311,950 |
| 2015-02-24 | 2015-02-18 | 0.500 | 718,926 | +34,815 | 0.17% | 359,310 |
| 2015-02-23 | 2015-02-16 | 0.500 | 684,111 | -43,519 | 0.16% | 341,910 |
| 2015-01-14 | 2015-01-12 | 0.500 | 727,630 | -64,407 | 0.17% | 363,660 |
| 2015-01-07 | 2015-01-05 | 0.529 | 792,037 | +64,407 | 0.19% | 418,600 |
| 2015-01-06 | 2015-01-02 | 0.511 | 727,630 | +87,037 | 0.17% | 372,020 |
| 2014-12-10 | 2014-12-08 | 0.506 | 640,593 | +66,149 | 0.15% | 323,840 |
| 2014-12-09 | 2014-12-05 | 0.517 | 574,444 | -43,519 | 0.14% | 297,000 |
| 2014-11-25 | 2014-11-21 | 0.609 | 617,963 | +43,519 | 0.15% | 376,300 |
| 2014-11-14 | 2014-11-12 | 0.523 | 574,444 | -121,852 | 0.14% | 300,300 |
| 2014-11-13 | 2014-11-11 | 0.529 | 696,296 | +87,037 | 0.17% | 368,000 |
| 2014-09-30 | 2014-09-26 | 0.546 | 609,259 | -104,445 | 0.15% | 332,500 |
| 2014-09-29 | 2014-09-25 | 0.557 | 713,704 | -69,629 | 0.17% | 397,700 |
| 2014-09-16 | 2014-09-12 | 0.620 | 783,333 | +174,074 | 0.19% | 486,000 |
| 2014-09-15 | 2014-09-11 | 0.597 | 609,259 | -52,222 | 0.15% | 364,000 |
| 2014-09-08 | 2014-09-04 | 0.586 | 661,481 | -581,408 | 0.16% | 387,600 |
| 2014-09-04 | 2014-09-02 | 0.574 | 1,242,889 | +257,630 | 0.30% | 714,000 |
| 2014-09-03 | 2014-09-01 | 0.546 | 985,259 | +123,592 | 0.24% | 537,700 |
| 2014-09-02 | 2014-08-29 | 0.551 | 861,667 | +156,667 | 0.21% | 475,200 |
| 2014-08-13 | 2014-08-11 | 0.529 | 705,000 | -31,333 | 0.17% | 372,600 |
| 2014-08-12 | 2014-08-08 | 0.529 | 736,333 | -134,037 | 0.18% | 389,160 |
| 2014-08-07 | 2014-08-05 | 0.551 | 870,370 | -10,445 | 0.21% | 480,000 |
| 2014-08-01 | 2014-07-30 | 0.643 | 880,815 | -8,704 | 0.21% | 566,720 |
| 2014-07-16 | 2014-07-14 | 0.643 | 889,519 | -27,851 | 0.21% | 572,320 |
| 2014-07-15 | 2014-07-11 | 0.655 | 917,370 | +203,666 | 0.22% | 600,780 |
| 2014-07-10 | 2014-07-08 | 0.666 | 713,704 | -69,629 | 0.17% | 475,600 |
| 2014-07-09 | 2014-07-07 | 0.666 | 783,333 | -189,741 | 0.19% | 522,000 |
| 2014-07-08 | 2014-07-04 | 0.597 | 973,074 | +189,741 | 0.23% | 581,360 |
| 2014-06-05 | 2014-06-03 | 0.563 | 783,333 | +60,926 | 0.19% | 441,000 |
| 2014-05-30 | 2014-05-28 | 0.620 | 722,407 | -90,519 | 0.17% | 448,200 |
| 2014-05-29 | 2014-05-27 | 0.632 | 812,926 | -5,222 | 0.19% | 513,700 |
| 2014-05-28 | 2014-05-26 | 0.620 | 818,148 | -52,222 | 0.20% | 507,600 |
| 2014-05-23 | 2014-05-21 | 0.689 | 870,370 | +17,407 | 0.21% | 600,000 |
| 2014-05-22 | 2014-05-20 | 0.666 | 852,963 | +87,037 | 0.20% | 568,400 |
| 2014-05-21 | 2014-05-19 | 0.569 | 765,926 | -118,370 | 0.18% | 435,600 |
| 2014-05-20 | 2014-05-16 | 0.540 | 884,296 | +74,852 | 0.21% | 477,520 |
| 2014-03-28 | 2014-03-26 | 0.419 | 809,444 | +87,037 | 0.19% | 339,450 |
| 2014-03-27 | 2014-03-25 | 0.437 | 722,407 | -78,334 | 0.17% | 315,400 |
| 2014-03-26 | 2014-03-24 | 0.419 | 800,741 | -8,703 | 0.19% | 335,800 |
| 2014-03-14 | 2014-03-12 | 0.448 | 809,444 | -5,223 | 0.19% | 362,700 |
| 2014-03-07 | 2014-03-05 | 0.454 | 814,667 | -69,629 | 0.19% | 369,720 |
| 2014-01-21 | 2014-01-17 | 0.477 | 884,296 | +5,222 | 0.21% | 421,640 |
| 2014-01-16 | 2014-01-14 | 0.500 | 879,074 | -17,407 | 0.21% | 439,350 |
| 2014-01-03 | 2013-12-31 | 0.488 | 896,481 | -121,852 | 0.21% | 437,750 |
| 2013-12-19 | 2013-12-17 | 0.511 | 1,018,333 | -69,630 | 0.24% | 520,650 |
| 2013-12-10 | 2013-12-06 | 0.517 | 1,087,963 | -174,074 | 0.26% | 562,500 |
| 2013-12-09 | 2013-12-05 | 0.551 | 1,262,037 | +330,741 | 0.30% | 696,000 |
| 2013-09-17 | 2013-09-13 | 0.460 | 931,296 | +17,407 | 0.22% | 428,000 |
| 2013-08-06 | 2013-08-02 | 0.362 | 913,889 | -26,111 | 0.22% | 330,750 |
| 2013-07-25 | 2013-07-23 | 0.402 | 940,000 | -3,481 | 0.22% | 378,000 |
| 2013-07-23 | 2013-07-19 | 0.396 | 943,481 | -15,667 | 0.23% | 373,980 |
| 2013-07-09 | 2013-07-05 | 0.391 | 959,148 | -87,037 | 0.23% | 374,680 |
| 2013-07-08 | 2013-07-04 | 0.379 | 1,046,185 | -87,037 | 0.25% | 396,660 |
| 2013-07-04 | 2013-07-02 | 0.368 | 1,133,222 | -222,815 | 0.27% | 416,640 |
| 2013-07-02 | 2013-06-27 | 0.350 | 1,356,037 | +40,037 | 0.32% | 475,190 |
| 2013-06-28 | 2013-06-26 | 0.373 | 1,316,000 | +182,778 | 0.31% | 491,400 |
| 2013-06-19 | 2013-06-17 | 0.345 | 1,133,222 | +174,074 | 0.27% | 390,600 |
| 2013-05-16 | 2013-05-14 | 0.287 | 959,148 | +34,815 | 0.23% | 275,500 |
| 2013-01-10 | 2013-01-08 | 0.299 | 924,333 | -43,519 | 0.22% | 276,120 |
| 2012-09-04 | 2012-08-31 | 0.281 | 967,852 | -221,074 | 0.23% | 272,440 |
| 2012-08-15 | 2012-08-13 | 0.299 | 1,188,926 | +221,074 | 0.28% | 355,160 |
| 2012-08-10 | 2012-08-08 | 0.247 | 967,852 | -976,555 | 0.23% | 239,080 |
| 2012-04-19 | 2012-04-17 | 0.310 | 1,944,407 | +17,407 | 0.47% | 603,180 |
| 2012-02-22 | 2012-02-20 | 0.362 | 1,927,000 | -43,519 | 0.46% | 697,410 |
| 2012-02-21 | 2012-02-17 | 0.356 | 1,970,519 | +87,038 | 0.47% | 701,840 |
| 2012-02-08 | 2012-02-06 | 0.287 | 1,883,481 | -8,704 | 0.45% | 541,000 |
| 2011-10-10 | 2011-10-06 | 0.299 | 1,892,185 | -118,371 | 0.45% | 565,240 |
| 2011-09-20 | 2011-09-16 | 0.385 | 2,010,556 | -3,481 | 0.48% | 773,850 |
| 2011-07-05 | 2011-06-30 | 0.563 | 2,014,037 | -3,482 | 0.48% | 1,133,860 |
| 2011-06-22 | 2011-06-20 | 0.557 | 2,017,519 | -104,444 | 0.48% | 1,124,230 |
| 2011-06-16 | 2011-06-14 | 0.586 | 2,121,963 | -391,667 | 0.51% | 1,243,380 |
| 2011-06-15 | 2011-06-13 | 0.597 | 2,513,630 | -34,814 | 0.60% | 1,501,760 |
| 2011-06-02 | 2011-05-31 | 0.597 | 2,548,444 | -87,037 | 0.61% | 1,522,560 |
| 2011-05-26 | 2011-05-24 | 0.632 | 2,635,481 | -87,038 | 0.63% | 1,665,400 |
| 2011-04-21 | 2011-04-19 | 0.506 | 2,722,519 | +87,038 | 0.65% | 1,376,320 |
| 2011-04-20 | 2011-04-18 | 0.523 | 2,635,481 | -10,445 | 0.63% | 1,377,740 |
| 2011-04-19 | 2011-04-15 | 0.529 | 2,645,926 | -43,518 | 0.63% | 1,398,400 |
| 2011-04-13 | 2011-04-11 | 0.529 | 2,689,444 | +43,518 | 0.64% | 1,421,400 |
| 2011-03-22 | 2011-03-18 | 0.563 | 2,645,926 | +15,667 | 0.63% | 1,489,600 |
| 2011-03-03 | 2011-03-01 | 0.609 | 2,630,259 | -1,741 | 0.63% | 1,601,660 |
| 2011-01-26 | 2011-01-24 | 0.758 | 2,632,000 | +10,444 | 0.63% | 1,995,840 |
| 2011-01-19 | 2011-01-17 | 0.781 | 2,621,556 | -174,074 | 0.63% | 2,048,160 |
| 2011-01-13 | 2011-01-11 | 0.770 | 2,795,630 | +69,630 | 0.67% | 2,152,040 |
| 2010-12-17 | 2010-12-15 | 0.758 | 2,726,000 | -43,519 | 0.65% | 2,067,120 |
| 2010-12-06 | 2010-12-02 | 0.747 | 2,769,519 | +43,519 | 0.66% | 2,068,300 |
| 2010-12-01 | 2010-11-29 | 0.724 | 2,726,000 | -130,556 | 0.65% | 1,973,160 |
| 2010-09-09 | 2010-09-07 | 0.735 | 2,856,556 | -139,259 | 0.68% | 2,100,480 |
| 2010-09-06 | 2010-09-02 | 0.597 | 2,995,815 | +130,556 | 0.72% | 1,789,840 |
| 2010-07-23 | 2010-07-21 | 0.609 | 2,865,259 | -755,482 | 0.69% | 1,744,760 |
| 2010-07-22 | 2010-07-20 | 0.724 | 3,620,741 | +442,148 | 0.87% | 2,620,800 |
| 2010-07-21 | 2010-07-19 | 0.643 | 3,178,593 | -6,963 | 0.76% | 2,045,120 |
| 2010-07-09 | 2010-07-07 | 0.666 | 3,185,556 | -1,740 | 0.76% | 2,122,800 |
| 2010-07-06 | 2010-07-02 | 0.643 | 3,187,296 | -20,889 | 0.76% | 2,050,720 |
| 2010-06-03 | 2010-06-01 | 0.609 | 3,208,185 | -304,630 | 0.77% | 1,953,580 |
| 2010-05-27 | 2010-05-25 | 0.563 | 3,512,815 | -43,518 | 0.84% | 1,977,640 |
| 2010-05-25 | 2010-05-20 | 0.557 | 3,556,333 | -31,334 | 0.85% | 1,981,710 |
| 2010-05-14 | 2010-05-12 | 0.643 | 3,587,667 | -17,407 | 0.86% | 2,308,320 |
| 2010-05-07 | 2010-05-05 | 0.678 | 3,605,074 | -12,185 | 0.86% | 2,443,780 |
| 2010-04-27 | 2010-04-23 | 0.735 | 3,617,259 | -287,222 | 0.87% | 2,659,840 |
| 2010-04-23 | 2010-04-21 | 0.781 | 3,904,481 | -228,038 | 0.93% | 3,050,480 |
| 2010-04-22 | 2010-04-20 | 0.793 | 4,132,519 | -3,481 | 0.99% | 3,276,120 |
| 2010-04-21 | 2010-04-19 | 0.770 | 4,136,000 | +243,704 | 0.99% | 3,183,840 |
| 2010-04-20 | 2010-04-16 | 0.781 | 3,892,296 | +87,037 | 0.93% | 3,040,960 |
| 2010-04-19 | 2010-04-15 | 0.735 | 3,805,259 | +57,444 | 0.91% | 2,798,080 |
| 2010-04-12 | 2010-04-08 | 0.701 | 3,747,815 | -71,370 | 0.90% | 2,626,660 |
| 2010-04-09 | 2010-04-07 | 0.724 | 3,819,185 | -34,815 | 0.91% | 2,764,440 |
| 2010-04-08 | 2010-04-01 | 0.701 | 3,854,000 | +71,370 | 0.92% | 2,701,080 |
| 2010-03-31 | 2010-03-29 | 0.747 | 3,782,630 | +104,445 | 0.90% | 2,824,900 |
| 2010-03-30 | 2010-03-26 | 0.724 | 3,678,185 | -113,148 | 0.88% | 2,662,380 |
| 2010-03-29 | 2010-03-25 | 0.678 | 3,791,333 | -104,445 | 0.91% | 2,570,040 |
| 2010-03-26 | 2010-03-24 | 0.701 | 3,895,778 | +128,815 | 0.93% | 2,730,360 |
| 2010-03-25 | 2010-03-23 | 0.678 | 3,766,963 | +80,074 | 0.90% | 2,553,520 |
| 2010-03-22 | 2010-03-18 | 0.712 | 3,686,889 | +34,815 | 0.88% | 2,626,320 |
| 2010-03-18 | 2010-03-16 | 0.655 | 3,652,074 | +147,963 | 0.87% | 2,391,720 |
| 2010-03-17 | 2010-03-15 | 0.655 | 3,504,111 | +130,555 | 0.84% | 2,294,820 |
| 2010-03-15 | 2010-03-11 | 0.666 | 3,373,556 | +52,223 | 0.81% | 2,248,080 |
| 2010-03-12 | 2010-03-10 | 0.666 | 3,321,333 | -139,260 | 0.79% | 2,213,280 |
| 2010-03-11 | 2010-03-09 | 0.666 | 3,460,593 | -17,407 | 0.83% | 2,306,080 |
| 2010-03-10 | 2010-03-08 | 0.655 | 3,478,000 | +189,741 | 0.83% | 2,277,720 |
| 2010-03-09 | 2010-03-05 | 0.632 | 3,288,259 | +121,852 | 0.79% | 2,077,900 |
| 2010-03-08 | 2010-03-04 | 0.632 | 3,166,407 | +26,111 | 0.76% | 2,000,900 |
| 2010-03-05 | 2010-03-03 | 0.643 | 3,140,296 | +69,629 | 0.75% | 2,020,480 |
| 2010-03-01 | 2010-02-25 | 0.643 | 3,070,667 | -43,518 | 0.73% | 1,975,680 |
| 2010-02-26 | 2010-02-24 | 0.666 | 3,114,185 | -43,519 | 0.75% | 2,075,240 |
| 2010-02-25 | 2010-02-23 | 0.678 | 3,157,704 | +121,852 | 0.76% | 2,140,520 |
| 2010-02-03 | 2010-02-01 | 0.586 | 3,035,852 | +29,593 | 0.73% | 1,778,880 |
| 2010-02-02 | 2010-01-29 | 0.586 | 3,006,259 | +170,592 | 0.72% | 1,761,540 |
| 2010-01-26 | 2010-01-22 | 0.666 | 2,835,667 | +174,074 | 0.68% | 1,889,640 |
| 2010-01-21 | 2010-01-19 | 0.701 | 2,661,593 | +586,630 | 0.64% | 1,865,380 |
| 2010-01-20 | 2010-01-18 | 0.747 | 2,074,963 | +306,370 | 0.50% | 1,549,600 |
| 2010-01-19 | 2010-01-15 | 0.747 | 1,768,593 | -5,222 | 0.42% | 1,320,800 |
| 2010-01-18 | 2010-01-14 | 0.793 | 1,773,815 | +219,334 | 0.42% | 1,406,220 |
| 2010-01-15 | 2010-01-13 | 0.724 | 1,554,481 | -240,223 | 0.37% | 1,125,180 |
| 2010-01-14 | 2010-01-12 | 0.620 | 1,794,704 | +118,371 | 0.43% | 1,113,480 |
| 2010-01-12 | 2010-01-08 | 0.586 | 1,676,333 | +87,037 | 0.40% | 982,260 |
| 2010-01-11 | 2010-01-07 | 0.586 | 1,589,296 | +73,111 | 0.38% | 931,260 |
| 2010-01-08 | 2010-01-06 | 0.551 | 1,516,185 | -43,519 | 0.36% | 836,160 |
| 2009-12-22 | 2009-12-18 | 0.523 | 1,559,704 | -26,111 | 0.37% | 815,360 |
| 2009-12-18 | 2009-12-16 | 0.557 | 1,585,815 | -478,704 | 0.38% | 883,670 |
| 2009-12-17 | 2009-12-15 | 0.569 | 2,064,519 | +443,889 | 0.49% | 1,174,140 |
| 2009-12-08 | 2009-12-04 | 0.632 | 1,620,630 | +26,111 | 0.39% | 1,024,100 |
| 2009-11-20 | 2009-11-18 | 0.632 | 1,594,519 | -78,333 | 0.38% | 1,007,600 |
| 2009-11-19 | 2009-11-17 | 0.655 | 1,672,852 | +174,074 | 0.40% | 1,095,540 |
| 2009-11-13 | 2009-11-11 | 0.655 | 1,498,778 | +43,519 | 0.36% | 981,540 |
| 2009-11-03 | 2009-10-30 | 0.712 | 1,455,259 | -69,630 | 0.35% | 1,036,640 |
| 2009-11-02 | 2009-10-29 | 0.655 | 1,524,889 | +69,630 | 0.36% | 998,640 |
| 2009-09-28 | 2009-09-24 | 0.609 | 1,455,259 | -189,741 | 0.35% | 886,160 |
| 2009-09-24 | 2009-09-22 | 0.620 | 1,645,000 | -53,963 | 0.39% | 1,020,600 |
| 2009-09-21 | 2009-09-17 | 0.620 | 1,698,963 | +243,704 | 0.41% | 1,054,080 |
| 2009-08-14 | 2009-08-12 | 0.712 | 1,455,259 | -34,815 | 0.35% | 1,036,640 |
| 2009-08-13 | 2009-08-11 | 0.735 | 1,490,074 | -299,407 | 0.36% | 1,095,680 |
| 2009-08-11 | 2009-08-07 | 0.770 | 1,789,481 | +288,962 | 0.43% | 1,377,520 |
| 2009-08-10 | 2009-08-06 | 0.839 | 1,500,519 | +45,260 | 0.36% | 1,258,520 |
| 2009-08-06 | 2009-08-04 | 0.873 | 1,455,259 | -409,074 | 0.35% | 1,270,720 |
| 2009-08-05 | 2009-08-03 | 0.747 | 1,864,333 | +409,074 | 0.45% | 1,392,300 |
| 2009-06-19 | 2009-06-17 | 0.483 | 1,455,259 | -104,445 | 0.35% | 702,240 |
| 2009-06-10 | 2009-06-08 | 0.569 | 1,559,704 | +104,445 | 0.37% | 887,040 |
| 2009-06-09 | 2009-06-05 | 0.557 | 1,455,259 | -217,593 | 0.35% | 810,920 |
| 2009-06-08 | 2009-06-04 | 0.546 | 1,672,852 | +217,593 | 0.40% | 912,950 |
| 2009-05-26 | 2009-05-22 | 0.540 | 1,455,259 | -15,667 | 0.35% | 785,840 |
| 2009-05-20 | 2009-05-18 | 0.529 | 1,470,926 | +15,667 | 0.35% | 777,400 |
| 2009-05-14 | 2009-05-12 | 0.529 | 1,455,259 | -69,630 | 0.35% | 769,120 |
| 2009-05-11 | 2009-05-07 | 0.448 | 1,524,889 | +69,630 | 0.36% | 683,280 |
| 2009-05-06 | 2009-05-04 | 0.391 | 1,455,259 | -36,556 | 0.35% | 568,480 |
| 2009-04-09 | 2009-04-07 | 0.339 | 1,491,815 | +36,556 | 0.36% | 505,630 |
| 2009-04-08 | 2009-04-06 | 0.339 | 1,455,259 | -41,778 | 0.35% | 493,240 |
| 2009-04-06 | 2009-04-02 | 0.333 | 1,497,037 | -40,037 | 0.36% | 498,800 |
| 2009-03-16 | 2009-03-12 | 0.322 | 1,537,074 | +34,815 | 0.37% | 494,480 |
| 2008-11-13 | 2008-11-11 | 0.689 | 1,502,259 | -17,408 | 0.36% | 1,035,600 |
| 2008-10-08 | 2008-10-03 | 0.402 | 1,519,667 | -8,703 | 0.36% | 611,100 |
| 2008-09-26 | 2008-09-24 | 0.477 | 1,528,370 | +8,703 | 0.37% | 728,740 |
| 2008-07-22 | 2008-07-18 | 0.701 | 1,519,667 | +15,667 | 0.36% | 1,065,060 |
| 2008-07-11 | 2008-07-09 | 0.747 | 1,504,000 | -17,407 | 0.36% | 1,123,200 |
| 2008-05-05 | 2008-04-30 | 1.023 | 1,521,407 | -50,482 | 0.36% | 1,555,720 |
| 2008-04-17 | 2008-04-15 | 0.977 | 1,571,889 | -5,222 | 0.38% | 1,535,100 |
| 2008-03-03 | 2008-02-28 | 1.344 | 1,577,111 | -43,519 | 0.38% | 2,120,040 |
| 2008-02-28 | 2008-02-26 | 1.379 | 1,620,630 | +87,037 | 0.39% | 2,234,401 |
| 2008-02-25 | 2008-02-21 | 1.413 | 1,533,593 | -179,296 | 0.37% | 2,167,261 |
| 2008-02-22 | 2008-02-20 | 1.436 | 1,712,889 | +74,852 | 0.41% | 2,460,000 |
| 2008-02-11 | 2008-02-04 | 1.471 | 1,638,037 | +6,963 | 0.39% | 2,408,960 |
| 2008-01-29 | 2008-01-25 | 1.505 | 1,631,074 | -174,074 | 0.39% | 2,454,940 |
| 2008-01-28 | 2008-01-24 | 1.551 | 1,805,148 | -43,519 | 0.43% | 2,799,900 |
| 2008-01-24 | 2008-01-22 | 1.436 | 1,848,667 | -47,000 | 0.44% | 2,655,000 |
| 2008-01-22 | 2008-01-18 | 1.551 | 1,895,667 | +154,926 | 0.45% | 2,940,301 |
| 2008-01-21 | 2008-01-17 | 1.528 | 1,740,741 | +26,111 | 0.42% | 2,660,000 |
| 2008-01-18 | 2008-01-16 | 1.471 | 1,714,630 | +52,223 | 0.41% | 2,521,601 |
| 2008-01-10 | 2008-01-08 | 1.874 | 1,662,407 | +41,560 | 0.40% | 3,114,768 |
| 2007-12-14 | 2007-12-12 | 2.156 | 1,620,847 | +16,972 | 0.40% | 3,495,300 |
| 2007-12-13 | 2007-12-11 | 2.180 | 1,603,875 | -18,669 | 0.39% | 3,496,500 |
| 2007-12-07 | 2007-12-05 | 2.050 | 1,622,544 | +16,972 | 0.40% | 3,326,879 |
| 2007-12-03 | 2007-11-29 | 1.933 | 1,605,572 | -3,395 | 0.39% | 3,102,880 |
| 2007-11-30 | 2007-11-28 | 1.874 | 1,608,967 | +15,275 | 0.39% | 3,014,641 |
| 2007-11-20 | 2007-11-16 | 2.180 | 1,593,692 | +8,486 | 0.39% | 3,474,301 |
| 2007-11-15 | 2007-11-13 | 2.180 | 1,585,206 | -5,091 | 0.39% | 3,455,801 |
| 2007-11-14 | 2007-11-12 | 2.215 | 1,590,297 | -313,986 | 0.39% | 3,523,120 |
| 2007-11-13 | 2007-11-09 | 2.310 | 1,904,283 | -8,486 | 0.47% | 4,398,239 |
| 2007-11-12 | 2007-11-08 | 2.357 | 1,912,769 | -22,064 | 0.47% | 4,507,999 |
| 2007-11-09 | 2007-11-07 | 2.321 | 1,934,833 | +339,444 | 0.47% | 4,491,599 |
| 2007-11-08 | 2007-11-06 | 2.227 | 1,595,389 | -52,614 | 0.39% | 3,553,200 |
| 2007-11-07 | 2007-11-05 | 2.215 | 1,648,003 | +232,520 | 0.40% | 3,650,960 |
| 2007-11-06 | 2007-11-02 | 2.121 | 1,415,483 | +61,100 | 0.35% | 3,002,399 |
| 2007-11-05 | 2007-11-01 | 2.015 | 1,354,383 | -15,275 | 0.33% | 2,729,159 |
| 2007-11-02 | 2007-10-31 | 1.885 | 1,369,658 | -8,486 | 0.34% | 2,582,399 |
| 2007-10-25 | 2007-10-23 | 1.803 | 1,378,144 | +10,183 | 0.34% | 2,484,719 |
| 2007-10-24 | 2007-10-22 | 1.803 | 1,367,961 | -25,458 | 0.34% | 2,466,360 |
| 2007-10-18 | 2007-10-16 | 1.756 | 1,393,419 | -13,578 | 0.34% | 2,446,579 |
| 2007-10-16 | 2007-10-12 | 1.827 | 1,406,997 | -16,972 | 0.34% | 2,569,900 |
| 2007-10-11 | 2007-10-09 | 1.838 | 1,423,969 | +33,944 | 0.35% | 2,617,679 |
| 2007-10-08 | 2007-10-04 | 1.850 | 1,390,025 | -11,881 | 0.34% | 2,571,660 |
| 2007-10-05 | 2007-10-03 | 1.815 | 1,401,906 | -3,394 | 0.34% | 2,544,081 |
| 2007-10-04 | 2007-10-02 | 1.850 | 1,405,300 | +42,431 | 0.34% | 2,599,920 |
| 2007-09-27 | 2007-09-24 | 1.956 | 1,362,869 | -33,945 | 0.33% | 2,665,959 |
| 2007-09-25 | 2007-09-21 | 1.980 | 1,396,814 | -10,183 | 0.34% | 2,765,280 |
| 2007-09-24 | 2007-09-20 | 2.003 | 1,406,997 | -16,972 | 0.34% | 2,818,600 |
| 2007-09-21 | 2007-09-19 | 1.980 | 1,423,969 | -164,631 | 0.35% | 2,819,039 |
| 2007-09-20 | 2007-09-18 | 1.921 | 1,588,600 | -28,853 | 0.39% | 3,051,360 |
| 2007-09-19 | 2007-09-17 | 1.944 | 1,617,453 | -33,944 | 0.40% | 3,144,900 |
| 2007-09-18 | 2007-09-14 | 1.980 | 1,651,397 | -16,972 | 0.40% | 3,269,280 |
| 2007-09-13 | 2007-09-11 | 1.968 | 1,668,369 | -16,973 | 0.41% | 3,283,219 |
| 2007-09-11 | 2007-09-07 | 1.862 | 1,685,342 | +117,109 | 0.41% | 3,137,881 |
| 2007-09-07 | 2007-09-05 | 1.791 | 1,568,233 | +71,283 | 0.38% | 2,808,959 |
| 2007-09-06 | 2007-09-04 | 1.768 | 1,496,950 | -3,394 | 0.37% | 2,646,000 |
| 2007-09-04 | 2007-08-31 | 1.863 | 1,500,344 | +5,091 | 0.37% | 2,794,486 |
| 2007-09-03 | 2007-08-30 | 1.875 | 1,495,253 | +28,941 | 0.37% | 2,802,971 |
| 2007-08-31 | 2007-08-29 | 1.875 | 1,466,312 | +16,643 | 0.37% | 2,748,719 |
| 2007-08-30 | 2007-08-28 | 1.923 | 1,449,669 | -66,575 | 0.36% | 2,787,201 |
| 2007-08-29 | 2007-08-27 | 1.983 | 1,516,244 | +3,329 | 0.38% | 3,006,301 |
| 2007-08-24 | 2007-08-22 | 1.802 | 1,512,915 | -8,322 | 0.38% | 2,727,000 |
| 2007-08-21 | 2007-08-17 | 1.670 | 1,521,237 | -33,287 | 0.38% | 2,540,920 |
| 2007-08-20 | 2007-08-16 | 1.706 | 1,554,524 | -48,267 | 0.39% | 2,652,560 |
| 2007-08-16 | 2007-08-14 | 1.851 | 1,602,791 | +26,630 | 0.40% | 2,966,040 |
| 2007-08-13 | 2007-08-09 | 1.875 | 1,576,161 | +108,184 | 0.39% | 2,954,640 |
| 2007-08-10 | 2007-08-08 | 1.863 | 1,467,977 | +16,644 | 0.37% | 2,734,200 |
| 2007-08-09 | 2007-08-07 | 1.790 | 1,451,333 | -53,260 | 0.36% | 2,598,560 |
| 2007-08-08 | 2007-08-06 | 1.911 | 1,504,593 | -11,651 | 0.38% | 2,874,720 |
| 2007-08-07 | 2007-08-03 | 1.995 | 1,516,244 | -14,979 | 0.38% | 3,024,521 |
| 2007-08-06 | 2007-08-02 | 2.043 | 1,531,223 | +11,651 | 0.38% | 3,128,000 |
| 2007-08-02 | 2007-07-31 | 2.115 | 1,519,572 | -9,987 | 0.38% | 3,213,759 |
| 2007-08-01 | 2007-07-30 | 2.055 | 1,529,559 | -8,321 | 0.38% | 3,142,981 |
| 2007-07-31 | 2007-07-27 | 2.055 | 1,537,880 | -41,610 | 0.38% | 3,160,079 |
| 2007-07-30 | 2007-07-26 | 2.079 | 1,579,490 | -19,972 | 0.39% | 3,283,541 |
| 2007-07-27 | 2007-07-25 | 2.103 | 1,599,462 | -16,644 | 0.40% | 3,363,500 |
| 2007-07-26 | 2007-07-24 | 2.079 | 1,616,106 | -3,329 | 0.40% | 3,359,660 |
| 2007-07-25 | 2007-07-23 | 2.103 | 1,619,435 | +58,253 | 0.40% | 3,405,501 |
| 2007-07-24 | 2007-07-20 | 2.127 | 1,561,182 | +26,630 | 0.39% | 3,320,521 |
| 2007-07-23 | 2007-07-19 | 2.151 | 1,534,552 | -21,637 | 0.38% | 3,300,761 |
| 2007-07-20 | 2007-07-18 | 2.067 | 1,556,189 | -191,402 | 0.39% | 3,216,401 |
| 2007-07-19 | 2007-07-17 | 2.259 | 1,747,591 | +173,094 | 0.44% | 3,947,999 |
| 2007-07-18 | 2007-07-16 | 3.004 | 1,574,497 | -4,993 | 0.39% | 4,730,001 |
| 2007-07-17 | 2007-07-13 | 2.980 | 1,579,490 | +58,253 | 0.39% | 4,707,041 |
| 2007-07-16 | 2007-07-12 | 2.896 | 1,521,237 | -141,471 | 0.38% | 4,405,481 |
| 2007-07-13 | 2007-07-11 | 2.944 | 1,662,708 | -109,849 | 0.42% | 4,895,099 |
| 2007-07-12 | 2007-07-10 | 3.100 | 1,772,557 | +29,959 | 0.44% | 5,495,400 |
| 2007-07-11 | 2007-07-09 | 3.281 | 1,742,598 | +299,587 | 0.44% | 5,716,619 |
| 2007-07-10 | 2007-07-06 | 3.184 | 1,443,011 | +199,725 | 0.36% | 4,595,099 |
| 2007-07-09 | 2007-07-05 | 2.944 | 1,243,286 | +16,643 | 0.31% | 3,660,299 |
| 2007-07-05 | 2007-07-03 | 2.920 | 1,226,643 | +3,329 | 0.31% | 3,581,821 |
| 2007-07-04 | 2007-06-29 | 2.860 | 1,223,314 | +8,322 | 0.31% | 3,498,600 |
| 2007-07-03 | 2007-06-28 | 2.800 | 1,214,992 | +31,623 | 0.30% | 3,401,800 |
| 2007-06-29 | 2007-06-27 | 2.896 | 1,183,369 | -91,541 | 0.30% | 3,427,020 |
| 2007-06-28 | 2007-06-26 | 2.908 | 1,274,910 | -53,259 | 0.32% | 3,707,441 |
| 2007-06-27 | 2007-06-25 | 2.764 | 1,328,169 | -33,288 | 0.33% | 3,670,799 |
| 2007-06-26 | 2007-06-22 | 2.764 | 1,361,457 | 0.34% | 3,762,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy